ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-09-29T00:00:56.4576903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64311,1013.61
2024-09-29T00:01:56.4520665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61639,1013.6
2024-09-29T00:02:56.4464526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63902,1013.65
2024-09-29T00:03:56.4503466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64983,1013.63
2024-09-29T00:04:56.4301428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61639,1013.6
2024-09-29T00:05:56.4245866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60492,1013.63
2024-09-29T00:06:56.4191766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65967,1013.67
2024-09-29T00:07:56.4126628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72639,1013.74
2024-09-29T00:08:56.3929728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72852,1013.73
2024-09-29T00:09:56.3867029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69148,1013.69
2024-09-29T00:10:56.3807818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63754,1013.6
2024-09-29T00:11:56.3750108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58934,1013.6
2024-09-29T00:12:56.3548521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59951,1013.62
2024-09-29T00:13:56.3493806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62443,1013.64
2024-09-29T00:14:56.3529246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.626,1013.61
2024-09-29T00:15:56.3473805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59984,1013.61
2024-09-29T00:16:56.3273437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6423,1013.64
2024-09-29T00:17:56.3213760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6723,1013.69
2024-09-29T00:18:56.3155575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70869,1013.7
2024-09-29T00:19:56.3100101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67361,1013.65
2024-09-29T00:20:56.3036471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65328,1013.67
2024-09-29T00:21:56.2839333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66672,1013.7
2024-09-29T00:22:56.2874246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67233,1013.66
2024-09-29T00:23:56.2819844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67902,1013.69
2024-09-29T00:24:56.2757639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70246,1013.72
2024-09-29T00:25:56.2557798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75049,1013.76
2024-09-29T00:26:56.2496720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76803,1013.76
2024-09-29T00:27:56.2441763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7618,1013.75
2024-09-29T00:28:56.2379041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7377,1013.71
2024-09-29T00:29:56.2175498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74508,1013.76
2024-09-29T00:30:56.2116852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76754,1013.77
2024-09-29T00:31:56.2061358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78951,1013.81
2024-09-29T00:32:56.2010225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81377,1013.82
2024-09-29T00:33:56.2043547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.816,1013.83
2024-09-29T00:34:56.1845449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86525,1013.88
2024-09-29T00:35:56.1783142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87902,1013.93
2024-09-29T00:36:56.1726578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96639,1014
2024-09-29T00:37:56.1666849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00082,1014
2024-09-29T00:38:56.1463758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99902,1014.02
2024-09-29T00:39:56.1406899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00197,1014
2024-09-29T00:40:56.1348074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99984,1013.98
2024-09-29T00:41:56.1293725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98869,1014.01
2024-09-29T00:42:56.1189215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02852,1014.03
2024-09-29T00:43:56.1127835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04033,1014.05
2024-09-29T00:44:56.1074113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06393,1014.1
2024-09-29T00:45:56.1014958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08033,1014.07
2024-09-29T00:46:56.0807497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08738,1014.09
2024-09-29T00:47:56.0756380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07066,1014.08
2024-09-29T00:48:56.0690487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07082,1014.07
2024-09-29T00:49:56.0639064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07541,1014.09
2024-09-29T00:50:56.0577276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1077,1014.12
2024-09-29T00:51:56.0380114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15803,1014.18
2024-09-29T00:52:56.0420100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19433,1014.2
2024-09-29T00:53:56.0361374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18689,1014.16
2024-09-29T00:54:56.0301156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15098,1014.15
2024-09-29T00:55:56.0095660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12967,1014.13
2024-09-29T00:56:56.0042460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13131,1014.14
2024-09-29T00:57:55.9984442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12197,1014.12
2024-09-29T00:58:54.9926708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12311,1014.11
2024-09-29T00:59:53.9720061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10246,1014.09
2024-09-29T01:00:52.9758101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12667,1014.15
2024-09-29T01:01:51.9705389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16852,1014.19
2024-09-29T01:02:50.9646682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20443,1014.22
2024-09-29T01:03:49.9580397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22197,1014.22
2024-09-29T01:04:48.9382917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21459,1014.21
2024-09-29T01:05:47.9320859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20803,1014.2
2024-09-29T01:06:46.9260366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22,1014.24
2024-09-29T01:07:45.9204374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25246,1014.29
2024-09-29T01:08:44.9000627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27525,1014.29
2024-09-29T01:09:43.9040989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32443,1014.33
2024-09-29T01:10:43.8982628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3223,1014.3
2024-09-29T01:11:43.8928640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29016,1014.27
2024-09-29T01:12:43.8719905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28016,1014.29
2024-09-29T01:13:43.8664752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27656,1014.27
2024-09-29T01:14:43.8602558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21607,1014.22
2024-09-29T01:15:43.8546116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2323,1014.25
2024-09-29T01:16:43.8492753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25066,1014.24
2024-09-29T01:17:43.8380738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21098,1014.21
2024-09-29T01:18:43.8328918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25574,1014.3
2024-09-29T01:19:43.8270252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30967,1014.34
2024-09-29T01:20:43.8209108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37656,1014.41
2024-09-29T01:21:43.8004177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41492,1014.42
2024-09-29T01:22:43.7951027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44377,1014.46
2024-09-29T01:23:43.7889293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46984,1014.48
2024-09-29T01:24:43.7835709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46607,1014.44
2024-09-29T01:25:43.7626750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48443,1014.51
2024-09-29T01:26:43.7569857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5177,1014.52
2024-09-29T01:27:43.7616177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51283,1014.48
2024-09-29T01:28:43.7556015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50016,1014.53
2024-09-29T01:29:43.7497651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53787,1014.57
2024-09-29T01:30:43.7290324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57885,1014.57
2024-09-29T01:31:43.7238263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5918,1014.6
2024-09-29T01:32:43.7179150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59066,1014.58
2024-09-29T01:33:43.7116555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58443,1014.61
2024-09-29T01:34:43.6920562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61213,1014.62
2024-09-29T01:35:43.6855904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64049,1014.66
2024-09-29T01:36:43.6804971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65607,1014.62
2024-09-29T01:37:43.6843363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65033,1014.66
2024-09-29T01:38:43.6640407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65984,1014.64
2024-09-29T01:39:43.6581728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6618,1014.7
2024-09-29T01:40:43.6519466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70656,1014.73
2024-09-29T01:41:43.6467388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74197,1014.75
2024-09-29T01:42:43.6257248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75934,1014.78
2024-09-29T01:43:43.6204689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78508,1014.8
2024-09-29T01:44:43.6146073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81475,1014.85
2024-09-29T01:45:43.6185862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84083,1014.83
2024-09-29T01:46:43.6125663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86328,1014.88
2024-09-29T01:47:43.5922551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88197,1014.9
2024-09-29T01:48:43.5866921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90311,1014.89
2024-09-29T01:49:43.5807875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91,1014.93
2024-09-29T01:50:43.5747294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93705,1014.94
2024-09-29T01:51:43.5548356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95148,1014.96
2024-09-29T01:52:43.5485732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95361,1014.96
2024-09-29T01:53:43.5435309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95869,1014.95
2024-09-29T01:54:43.5374608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98131,1014.98
2024-09-29T01:55:43.5269293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98311,1014.99
2024-09-29T01:56:43.5211442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99574,1014.99
2024-09-29T01:57:43.5150069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99393,1014.99
2024-09-29T01:58:43.5097372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97295,1014.97
2024-09-29T01:59:43.5041341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99475,1015.02
2024-09-29T02:00:43.4838869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00869,1015.01
2024-09-29T02:01:43.4777613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02574,1015.06
2024-09-29T02:02:43.4719338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09082,1015.09
2024-09-29T02:03:43.4658058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08377,1015.08
2024-09-29T02:04:43.4553400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05131,1015.06
2024-09-29T02:05:43.4501408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05656,1015.06
2024-09-29T02:06:43.4441104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05754,1015.06
2024-09-29T02:07:43.4385213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0723,1015.07
2024-09-29T02:08:43.4182892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06787,1015.07
2024-09-29T02:09:43.4125785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06377,1015.05
2024-09-29T02:10:43.4066410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0459,1015.04
2024-09-29T02:11:43.4006828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04885,1015.07
2024-09-29T02:12:43.3797467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07869,1015.08
2024-09-29T02:13:43.3744487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08967,1015.1
2024-09-29T02:14:43.3785112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11283,1015.12
2024-09-29T02:15:43.3728214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11623,1015.13
2024-09-29T02:16:43.3668781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13393,1015.13
2024-09-29T02:17:43.3469793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15016,1015.16
2024-09-29T02:18:43.3408184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16262,1015.15
2024-09-29T02:19:43.3352071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19311,1015.21
2024-09-29T02:20:43.3291359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22803,1015.24
2024-09-29T02:21:43.3092232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24672,1015.25
2024-09-29T02:22:43.3028495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25344,1015.25
2024-09-29T02:23:43.3071934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27983,1015.31
2024-09-29T02:24:43.3012978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30869,1015.3
2024-09-29T02:25:43.2808950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30098,1015.3
2024-09-29T02:26:43.2747807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33508,1015.35
2024-09-29T02:27:43.2696916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34164,1015.35
2024-09-29T02:28:43.2640878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35361,1015.34
2024-09-29T02:29:43.2581857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3277,1015.35
2024-09-29T02:30:43.2376949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35344,1015.35
2024-09-29T02:31:43.2313714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3359,1015.33
2024-09-29T02:32:43.2362747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34317,1015.36
2024-09-29T02:33:43.2297093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39475,1015.4
2024-09-29T02:34:43.2093877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39803,1015.4
2024-09-29T02:35:43.2034645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3977,1015.41
2024-09-29T02:36:43.1981693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42131,1015.44
2024-09-29T02:37:43.1925475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4259,1015.44
2024-09-29T02:38:43.1721483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42475,1015.4
2024-09-29T02:39:43.1661119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44934,1015.47
2024-09-29T02:40:43.1604122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47787,1015.49
2024-09-29T02:41:43.1640640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49517,1015.5
2024-09-29T02:42:43.1437595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49525,1015.51
2024-09-29T02:43:43.1379592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51459,1015.51
2024-09-29T02:44:43.1324992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50016,1015.49
2024-09-29T02:45:43.1272250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51246,1015.54
2024-09-29T02:46:43.1213845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53197,1015.51
2024-09-29T02:47:43.1007347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5318,1015.53
2024-09-29T02:48:43.0944976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55525,1015.57
2024-09-29T02:49:43.0891384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60902,1015.62
2024-09-29T02:50:43.0927591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62783,1015.63
2024-09-29T02:51:43.0731593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63951,1015.64
2024-09-29T02:52:43.0665602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63213,1015.63
2024-09-29T02:53:43.0612658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62213,1015.6
2024-09-29T02:54:43.0549738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61262,1015.61
2024-09-29T02:55:43.0347910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61,1015.63
2024-09-29T02:56:43.0290525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62656,1015.63
2024-09-29T02:57:43.0235339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63279,1015.64
2024-09-29T02:58:43.0178146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64951,1015.66
2024-09-29T02:59:43.0117627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66033,1015.66
2024-09-29T03:00:43.0018818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64705,1015.64
2024-09-29T03:01:42.9959442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65459,1015.67
2024-09-29T03:02:41.9901341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66557,1015.66
2024-09-29T03:03:40.9839374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67656,1015.68
2024-09-29T03:04:39.9638353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67607,1015.67
2024-09-29T03:05:38.9577958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69033,1015.7
2024-09-29T03:06:37.9513336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70098,1015.69
2024-09-29T03:07:36.9457715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6982,1015.7
2024-09-29T03:08:35.9393512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69393,1015.69
2024-09-29T03:09:34.9290987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69639,1015.69
2024-09-29T03:10:33.9235457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69262,1015.7
2024-09-29T03:11:32.9178366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71115,1015.71
2024-09-29T03:12:31.9116661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70033,1015.72
2024-09-29T03:13:31.8914121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73984,1015.74
2024-09-29T03:14:31.8859582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75328,1015.75
2024-09-29T03:15:31.8804110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76607,1015.79
2024-09-29T03:16:31.8741390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80246,1015.82
2024-09-29T03:17:31.8540927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83197,1015.86
2024-09-29T03:18:31.8581911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87933,1015.9
2024-09-29T03:19:31.8521589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91279,1015.93
2024-09-29T03:20:31.8459085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94082,1015.95
2024-09-29T03:21:31.8255867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97033,1015.99
2024-09-29T03:22:31.8197062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99459,1016
2024-09-29T03:23:31.8165252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00016,1016.01
2024-09-29T03:24:31.8082606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02738,1016.04
2024-09-29T03:25:31.8031602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04623,1016.06
2024-09-29T03:26:31.7826191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09344,1016.1
2024-09-29T03:27:31.7865275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09867,1016.11
2024-09-29T03:28:31.7805576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10852,1016.1
2024-09-29T03:29:31.7753587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0918,1016.09
2024-09-29T03:30:31.7541589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08934,1016.09
2024-09-29T03:31:31.7487575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07902,1016.08
2024-09-29T03:32:31.7427859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08246,1016.09
2024-09-29T03:33:31.7374916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10869,1016.14
2024-09-29T03:34:31.7164611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14852,1016.15
2024-09-29T03:35:31.7106134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16246,1016.17
2024-09-29T03:36:31.7148996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1985,1016.22
2024-09-29T03:37:31.7090706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22311,1016.22
2024-09-29T03:38:31.6893438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21607,1016.21
2024-09-29T03:39:31.6826837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20131,1016.18
2024-09-29T03:40:31.6773780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17967,1016.17
2024-09-29T03:41:31.6718607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17344,1016.18
2024-09-29T03:42:31.6661794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18574,1016.19
2024-09-29T03:43:31.6454995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21098,1016.21
2024-09-29T03:44:31.6392846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2218,1016.23
2024-09-29T03:45:31.6340878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25328,1016.27
2024-09-29T03:46:31.6377854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28783,1016.32
2024-09-29T03:47:31.6180164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33197,1016.33
2024-09-29T03:48:31.6119238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37131,1016.4
2024-09-29T03:49:31.6058149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40443,1016.41
2024-09-29T03:50:31.6006880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41279,1016.41
2024-09-29T03:51:31.5793394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40869,1016.41
2024-09-29T03:52:31.5744098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41279,1016.43
2024-09-29T03:53:31.5679354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4318,1016.44
2024-09-29T03:54:31.5627215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44475,1016.45
2024-09-29T03:55:31.5664943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45117,1016.47
2024-09-29T03:56:31.5457713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45967,1016.44
2024-09-29T03:57:31.5404895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44328,1016.45
2024-09-29T03:58:31.5344996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43869,1016.43
2024-09-29T03:59:31.5286684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41705,1016.41
2024-09-29T04:00:31.5084029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4159,1016.42
2024-09-29T04:01:31.5027444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43328,1016.45
2024-09-29T04:02:31.4968650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45869,1016.47
2024-09-29T04:03:31.4914258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47902,1016.49
2024-09-29T04:04:31.4801208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48836,1016.48
2024-09-29T04:05:31.4751913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48,1016.48
2024-09-29T04:06:31.4688628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48574,1016.48
2024-09-29T04:07:31.4632423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48,1016.48
2024-09-29T04:08:31.4428817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48016,1016.48
2024-09-29T04:09:31.4373273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47918,1016.48
2024-09-29T04:10:31.4309805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47754,1016.48
2024-09-29T04:11:31.4253795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48705,1016.5
2024-09-29T04:12:31.4194574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50426,1016.51
2024-09-29T04:13:31.3994648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51803,1016.52
2024-09-29T04:14:31.4033531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51217,1016.51
2024-09-29T04:15:31.3977454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50787,1016.51
2024-09-29T04:16:31.3923926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52754,1016.54
2024-09-29T04:17:31.3716385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55,1016.56
2024-09-29T04:18:31.3653862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56705,1016.57
2024-09-29T04:19:31.3601046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57984,1016.59
2024-09-29T04:20:31.3541932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59426,1016.59
2024-09-29T04:21:31.3338395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61639,1016.64
2024-09-29T04:22:31.3374290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63133,1016.63
2024-09-29T04:23:31.3320307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61525,1016.6
2024-09-29T04:24:31.3260536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59705,1016.59
2024-09-29T04:25:31.3201620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58033,1016.58
2024-09-29T04:26:31.2999987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5823,1016.59
2024-09-29T04:27:31.2947830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60672,1016.63
2024-09-29T04:28:31.2880810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64197,1016.66
2024-09-29T04:29:31.2829254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6782,1016.69
2024-09-29T04:30:31.2626059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69262,1016.71
2024-09-29T04:31:31.2568691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7123,1016.72
2024-09-29T04:32:31.2511285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72984,1016.74
2024-09-29T04:33:31.2547648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75017,1016.76
2024-09-29T04:34:31.2341346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74377,1016.73
2024-09-29T04:35:31.2290084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73967,1016.75
2024-09-29T04:36:31.2224234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75672,1016.77
2024-09-29T04:37:31.2174728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79607,1016.81
2024-09-29T04:38:31.1961992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82475,1016.83
2024-09-29T04:39:31.1912168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83738,1016.85
2024-09-29T04:40:31.1849467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85836,1016.87
2024-09-29T04:41:31.1889620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87767,1016.89
2024-09-29T04:42:31.1833685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89607,1016.9
2024-09-29T04:43:31.1626607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91,1016.93
2024-09-29T04:44:31.1574867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93607,1016.95
2024-09-29T04:45:31.1518126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94295,1016.94
2024-09-29T04:46:31.1459141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94607,1016.95
2024-09-29T04:47:31.1248401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95033,1016.96
2024-09-29T04:48:31.1199608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9682,1016.97
2024-09-29T04:49:31.1133404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98475,1016.99
2024-09-29T04:50:31.1075051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99672,1017
2024-09-29T04:51:31.0972817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00689,1017.01
2024-09-29T04:52:31.0947408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00656,1017.01
2024-09-29T04:53:31.0862127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00213,1017
2024-09-29T04:54:31.0799482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99689,1016.99
2024-09-29T04:55:31.0740775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99541,1017
2024-09-29T04:56:31.0542937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9941,1017
2024-09-29T04:57:31.0482134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99311,1017
2024-09-29T04:58:31.0420883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00082,1017.01
2024-09-29T04:59:31.0367439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02492,1017.03
2024-09-29T05:00:31.0163779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04016,1017.05
2024-09-29T05:01:31.0207793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05,1017.05
2024-09-29T05:02:31.0148382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05918,1017.06
2024-09-29T05:03:31.0088630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0541,1017.06
2024-09-29T05:04:30.9879828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06,1017.06
2024-09-29T05:05:29.9826856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0741,1017.08
2024-09-29T05:06:28.9770522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07738,1017.08
2024-09-29T05:07:27.9703649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08672,1017.08
2024-09-29T05:08:26.9646964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08,1017.08
2024-09-29T05:09:25.9542915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08,1017.08
2024-09-29T05:10:24.9480426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08267,1017.08
2024-09-29T05:11:23.9429263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07623,1017.08
2024-09-29T05:12:22.9366382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08459,1017.09
2024-09-29T05:13:21.9161390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09754,1017.11
2024-09-29T05:14:20.9104016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11262,1017.12
2024-09-29T05:15:19.9048262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12623,1017.14
2024-09-29T05:16:19.8985555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13689,1017.15
2024-09-29T05:17:19.8879402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15361,1017.16
2024-09-29T05:18:19.8822911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16967,1017.18
2024-09-29T05:19:19.8764492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19984,1017.21
2024-09-29T05:20:19.8713268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21328,1017.21
2024-09-29T05:21:19.8616596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22164,1017.24
2024-09-29T05:22:19.8446124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24,1017.24
2024-09-29T05:23:19.8387165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24443,1017.25
2024-09-29T05:24:19.8328962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24475,1017.24
2024-09-29T05:25:19.8278419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23656,1017.24
2024-09-29T05:26:19.8070513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24066,1017.25
2024-09-29T05:27:19.8112700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26133,1017.28
2024-09-29T05:28:19.8050290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29148,1017.3
2024-09-29T05:29:19.7996884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30361,1017.3
2024-09-29T05:30:19.7793684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3141,1017.31
2024-09-29T05:31:19.7734434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32803,1017.34
2024-09-29T05:32:19.7675707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34721,1017.35
2024-09-29T05:33:19.7619088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35,1017.35
2024-09-29T05:34:19.7418856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35082,1017.34
2024-09-29T05:35:19.7355902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33852,1017.33
2024-09-29T05:36:19.7303461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33508,1017.34
2024-09-29T05:37:19.7336807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34,1017.34
2024-09-29T05:38:19.7286629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34098,1017.35
2024-09-29T05:39:19.7077504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35197,1017.37
2024-09-29T05:40:19.7019844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37639,1017.39
2024-09-29T05:41:19.6961875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40066,1017.41
2024-09-29T05:42:19.6902907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41443,1017.42
2024-09-29T05:43:19.6699021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42951,1017.43
2024-09-29T05:44:19.6638299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43066,1017.43
2024-09-29T05:45:19.6588332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43918,1017.45
2024-09-29T05:46:19.6530341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44902,1017.46
2024-09-29T05:47:19.6422324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46098,1017.47
2024-09-29T05:48:19.6368838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48492,1017.5
2024-09-29T05:49:19.6308715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5,1017.5
2024-09-29T05:50:19.6246080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51016,1017.52
2024-09-29T05:51:19.6187262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51672,1017.52
2024-09-29T05:52:19.5987262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5282,1017.53
2024-09-29T05:53:19.5932771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53902,1017.55
2024-09-29T05:54:19.5870596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55016,1017.56
2024-09-29T05:55:19.5908103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56,1017.56
2024-09-29T05:56:19.5704320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55508,1017.55
2024-09-29T05:57:19.5645688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56049,1017.57
2024-09-29T05:58:19.5590273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58033,1017.59
2024-09-29T05:59:19.5530744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60492,1017.62
2024-09-29T06:00:19.5332559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63328,1017.65
2024-09-29T06:01:19.5273345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65689,1017.66
2024-09-29T06:02:19.5217554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65361,1017.65
2024-09-29T06:03:19.5153752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6418,1017.63
2024-09-29T06:04:19.4954040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64475,1017.66
2024-09-29T06:05:19.4993295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67,1017.68
2024-09-29T06:06:19.4935446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69557,1017.72
2024-09-29T06:07:19.4876336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74033,1017.76
2024-09-29T06:08:19.4816884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78213,1017.8
2024-09-29T06:09:19.4614001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82328,1017.85
2024-09-29T06:10:19.4562851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85623,1017.87
2024-09-29T06:11:19.4501880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87803,1017.89
2024-09-29T06:12:19.4440872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89311,1017.9
2024-09-29T06:13:19.4239665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90131,1017.91
2024-09-29T06:14:19.4180678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91295,1017.91
2024-09-29T06:15:19.4226312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90367,1017.91
2024-09-29T06:16:19.4165308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90803,1017.9
2024-09-29T06:17:19.3963484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89033,1017.89
2024-09-29T06:18:19.3900387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89,1017.89
2024-09-29T06:19:19.3843578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90967,1017.93
2024-09-29T06:20:19.3786218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94459,1017.96
2024-09-29T06:21:19.3725625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98131,1018
2024-09-29T06:22:19.3525760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01902,1018.03
2024-09-29T06:23:19.3469861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05541,1018.07
2024-09-29T06:24:19.3411031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08885,1018.1
2024-09-29T06:25:19.3447476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10933,1018.12
2024-09-29T06:26:19.3247683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12508,1018.13
2024-09-29T06:27:19.3190986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13934,1018.14
2024-09-29T06:28:19.3126969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12672,1018.12
2024-09-29T06:29:19.3075036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11164,1018.1
2024-09-29T06:30:19.2865340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08656,1018.08
2024-09-29T06:31:19.2808617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06705,1018.06
2024-09-29T06:32:19.2752533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06393,1018.07
2024-09-29T06:33:19.2692812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06738,1018.06
2024-09-29T06:34:19.2585608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06525,1018.07
2024-09-29T06:35:19.2530170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06721,1018.07
2024-09-29T06:36:19.2470825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07279,1018.08
2024-09-29T06:37:19.2417652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09361,1018.1
2024-09-29T06:38:19.2362453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10656,1018.12
2024-09-29T06:39:19.2150433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11115,1018.11
2024-09-29T06:40:19.2095373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10787,1018.11
2024-09-29T06:41:19.2039049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10459,1018.09
2024-09-29T06:42:19.1976572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08525,1018.09
2024-09-29T06:43:19.1873602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09098,1018.1
2024-09-29T06:44:19.1820456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10213,1018.11
2024-09-29T06:45:19.1760219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1177,1018.12
2024-09-29T06:46:19.1707694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1259,1018.13
2024-09-29T06:47:19.1497962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14164,1018.15
2024-09-29T06:48:19.1443011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14656,1018.15
2024-09-29T06:49:19.1387179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16082,1018.18
2024-09-29T06:50:19.1355059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1941,1018.2
2024-09-29T06:51:19.1268394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2141,1018.23
2024-09-29T06:52:19.1063186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23,1018.23
2024-09-29T06:53:19.1107373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2265,1018.22
2024-09-29T06:54:19.1044222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22311,1018.23
2024-09-29T06:55:19.0992843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23869,1018.25
2024-09-29T06:56:19.0780391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25639,1018.26
2024-09-29T06:57:19.0729186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27869,1018.3
2024-09-29T06:58:19.0670281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30475,1018.32
2024-09-29T06:59:19.0614271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32311,1018.33
2024-09-29T07:00:19.0405923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33,1018.33
2024-09-29T07:01:19.0345378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32393,1018.33
2024-09-29T07:02:19.0292834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33492,1018.33
2024-09-29T07:03:19.0331821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.321,1018.32
2024-09-29T07:04:19.0132569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3241,1018.34
2024-09-29T07:05:19.0071550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35623,1018.37
2024-09-29T07:06:19.0009271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38148,1018.4
2024-09-29T07:07:18.9953032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41148,1018.43
2024-09-29T07:08:17.9891328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44262,1018.44
2024-09-29T07:09:16.9693149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4341,1018.44
2024-09-29T07:10:15.9628810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43803,1018.43
2024-09-29T07:11:14.9672842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42017,1018.41
2024-09-29T07:12:13.9615717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41148,1018.41
2024-09-29T07:13:12.9412685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41,1018.41
2024-09-29T07:14:11.9353100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42115,1018.43
2024-09-29T07:15:10.9296793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44443,1018.46
2024-09-29T07:16:09.9234073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47721,1018.49
2024-09-29T07:17:08.9030358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49902,1018.5
2024-09-29T07:18:08.8975593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50885,1018.51
2024-09-29T07:19:08.8915153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50508,1018.5
2024-09-29T07:20:08.8953932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51217,1018.52
2024-09-29T07:21:08.8892820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52787,1018.54
2024-09-29T07:22:08.8688270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56459,1018.59
2024-09-29T07:23:08.8634915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59262,1018.6
2024-09-29T07:24:08.8577022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6,1018.6
2024-09-29T07:25:08.8515939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60197,1018.59
2024-09-29T07:26:08.8317185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58377,1018.57
2024-09-29T07:27:08.8257298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56328,1018.55
2024-09-29T07:28:08.8196886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54623,1018.54
2024-09-29T07:29:08.8142761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53508,1018.53
2024-09-29T07:30:08.8037496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53,1018.53
2024-09-29T07:31:08.7978496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54016,1018.55
2024-09-29T07:32:08.7917104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55639,1018.57
2024-09-29T07:33:08.7864271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57557,1018.58
2024-09-29T07:34:08.7806881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58,1018.58
2024-09-29T07:35:08.7598112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58,1018.58
2024-09-29T07:36:08.7543321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59967,1018.62
2024-09-29T07:37:08.7481122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64344,1018.66
2024-09-29T07:38:08.7424285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67852,1018.69
2024-09-29T07:39:08.7321159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69721,1018.7
2024-09-29T07:40:08.7267857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6941,1018.7
2024-09-29T07:41:08.7211437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71426,1018.73
2024-09-29T07:42:08.7148595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7441,1018.75
2024-09-29T07:43:08.6941757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75,1018.75
2024-09-29T07:44:08.6885603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73967,1018.73
2024-09-29T07:45:08.6826700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72197,1018.71
2024-09-29T07:46:08.6769817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71885,1018.72
2024-09-29T07:47:08.6567636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7341,1018.74
2024-09-29T07:48:08.6513311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75213,1018.77
2024-09-29T07:49:08.6549053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79,1018.81
2024-09-29T07:50:08.6488797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8223,1018.83
2024-09-29T07:51:08.6439824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83049,1018.84
2024-09-29T07:52:08.6230114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84,1018.84
2024-09-29T07:53:08.6171768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8359,1018.83
2024-09-29T07:54:08.6109917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81934,1018.8
2024-09-29T07:55:08.6053743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77902,1018.77
2024-09-29T07:56:08.5851756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76672,1018.76
2024-09-29T07:57:08.5797434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76639,1018.77
2024-09-29T07:58:08.5834465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.778,1018.79
2024-09-29T07:59:08.5778808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81115,1018.83
2024-09-29T08:00:08.5569845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85508,1018.87
2024-09-29T08:01:08.5517636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88836,1018.9
2024-09-29T08:02:08.5456318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90574,1018.9
2024-09-29T08:03:08.5404720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89377,1018.89
2024-09-29T08:04:08.5344742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90541,1018.92
2024-09-29T08:05:08.5134142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9341,1018.94
2024-09-29T08:06:08.5078378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96098,1018.98
2024-09-29T08:07:08.5022998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99311,1019
2024-09-29T08:08:08.5061650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.006,1019.01
2024-09-29T08:09:08.4858614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01033,1019.02
2024-09-29T08:10:08.4799164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02,1019.02
2024-09-29T08:11:08.4746078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05164,1019.08
2024-09-29T08:12:08.4684436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09984,1019.12
2024-09-29T08:13:08.4482415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13623,1019.15
2024-09-29T08:14:08.4428446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16787,1019.18
2024-09-29T08:15:08.4361202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18918,1019.19
2024-09-29T08:16:08.4308569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18852,1019.18
2024-09-29T08:17:08.4186882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15934,1019.14
2024-09-29T08:18:08.4148417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13836,1019.14
2024-09-29T08:19:08.4082799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13803,1019.15
2024-09-29T08:20:08.4029468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15656,1019.16
2024-09-29T08:21:08.3973924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17049,1019.18
2024-09-29T08:22:08.3763486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1841,1019.19
2024-09-29T08:23:08.3710894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20852,1019.23
2024-09-29T08:24:08.3655096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24459,1019.26
2024-09-29T08:25:08.3596665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26,1019.26
2024-09-29T08:26:08.3384587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26787,1019.27
2024-09-29T08:27:08.3330222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26672,1019.26
2024-09-29T08:28:08.3368840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25333,1019.25
2024-09-29T08:29:08.3317886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24131,1019.24
2024-09-29T08:30:08.3109791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23557,1019.24
2024-09-29T08:31:08.3051019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24,1019.24
2024-09-29T08:32:08.2999619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24,1019.24
2024-09-29T08:33:08.2941257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25492,1019.27
2024-09-29T08:34:08.2884520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27836,1019.29
2024-09-29T08:35:08.2678731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29,1019.29
2024-09-29T08:36:08.2619404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29066,1019.3
2024-09-29T08:37:08.2657475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3,1019.3
2024-09-29T08:38:08.2606365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30033,1019.31
2024-09-29T08:39:08.2398195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30148,1019.3
2024-09-29T08:40:08.2334966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29377,1019.29
2024-09-29T08:41:08.2285200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30377,1019.3
2024-09-29T08:42:08.2220759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29213,1019.29
2024-09-29T08:43:08.2014563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29754,1019.3
2024-09-29T08:44:08.1963318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31738,1019.33
2024-09-29T08:45:08.1902480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33885,1019.35
2024-09-29T08:46:08.1843329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35,1019.35
2024-09-29T08:47:08.1888406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35567,1019.36
2024-09-29T08:48:08.1680451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35869,1019.35
2024-09-29T08:49:08.1620193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34131,1019.33
2024-09-29T08:50:08.1566676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3241,1019.33
2024-09-29T08:51:08.1505894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33,1019.33
2024-09-29T08:52:08.1301880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34361,1019.36
2024-09-29T08:53:08.1248414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37639,1019.39
2024-09-29T08:54:08.1185625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39115,1019.4
2024-09-29T08:55:08.1127690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41164,1019.42
2024-09-29T08:56:08.0929857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42475,1019.42
2024-09-29T08:57:08.0973512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43017,1019.43
2024-09-29T08:58:08.0914242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42705,1019.42
2024-09-29T08:59:08.0854983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4223,1019.43
2024-09-29T09:00:08.0652121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43459,1019.44
2024-09-29T09:01:08.0594841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44066,1019.45
2024-09-29T09:02:08.0535436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45443,1019.45
2024-09-29T09:03:08.0479223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46049,1019.48
2024-09-29T09:04:08.0416161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48951,1019.5
2024-09-29T09:05:08.0213603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5041,1019.51
2024-09-29T09:06:08.0155256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50918,1019.5
2024-09-29T09:07:08.0196913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5,1019.5
2024-09-29T09:08:08.0135545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49098,1019.49
2024-09-29T09:09:07.9934334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48934,1019.49
2024-09-29T09:10:06.9871671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48033,1019.47
2024-09-29T09:11:05.9814878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47197,1019.48
2024-09-29T09:12:04.9756257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50033,1019.52
2024-09-29T09:13:03.9554610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54148,1019.55
2024-09-29T09:14:02.9490036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55902,1019.57
2024-09-29T09:15:01.9532282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5855,1019.59
2024-09-29T09:16:00.9476951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58098,1019.57
2024-09-29T09:16:59.9418596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54246,1019.53
2024-09-29T09:17:58.9216733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51885,1019.51
2024-09-29T09:18:57.9158657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50738,1019.5
2024-09-29T09:19:56.9095084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49295,1019.5
2024-09-29T09:20:55.9041979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52049,1019.54
2024-09-29T09:21:55.8831593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54836,1019.55
2024-09-29T09:22:55.8775222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55639,1019.56
2024-09-29T09:23:55.8720412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56852,1019.57
2024-09-29T09:24:55.8763027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5735,1019.58
2024-09-29T09:25:55.8559934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58,1019.58
2024-09-29T09:26:55.8500451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58,1019.58
2024-09-29T09:27:55.8437861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57131,1019.58
2024-09-29T09:28:55.8385163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58115,1019.59
2024-09-29T09:29:55.8322726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60197,1019.61
2024-09-29T09:30:55.8122762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62361,1019.63
2024-09-29T09:31:55.8058972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64902,1019.66
2024-09-29T09:32:55.7999622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67443,1019.68
2024-09-29T09:33:55.8042036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6845,1019.68
2024-09-29T09:34:55.7843067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68426,1019.69
2024-09-29T09:35:55.7784038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68656,1019.68
2024-09-29T09:36:55.7723408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66623,1019.66
2024-09-29T09:37:55.7712650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65885,1019.67
2024-09-29T09:38:55.7459481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67672,1019.69
2024-09-29T09:39:55.7405290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71,1019.73
2024-09-29T09:40:55.7344342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74393,1019.75
2024-09-29T09:41:55.7291134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76557,1019.77
2024-09-29T09:42:55.7089963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77,1019.77
2024-09-29T09:43:55.7126753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77,1019.77
2024-09-29T09:44:55.7067240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77557,1019.79
2024-09-29T09:45:55.7014286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80066,1019.81
2024-09-29T09:46:55.6958736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81443,1019.82
2024-09-29T09:47:55.6744859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8159,1019.81
2024-09-29T09:48:55.6687532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80328,1019.8
2024-09-29T09:49:55.6635901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79557,1019.79
2024-09-29T09:50:55.6581105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79115,1019.8
2024-09-29T09:51:55.6367132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80148,1019.81
2024-09-29T09:52:55.6314325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81902,1019.83
2024-09-29T09:53:55.6358889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83867,1019.85
2024-09-29T09:54:55.6294551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85984,1019.88
2024-09-29T09:55:55.6090026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8877,1019.9
2024-09-29T09:56:55.6035307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9,1019.9
2024-09-29T09:57:55.5979688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90902,1019.91
2024-09-29T09:58:55.5922653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92672,1019.94
2024-09-29T09:59:55.5863287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97016,1020
2024-09-29T10:00:55.5655541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01393,1020.03
2024-09-29T10:01:55.5602720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03672,1020.04
2024-09-29T10:02:55.5545196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0382,1020.03
2024-09-29T10:03:55.5579821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0255,1020.02
2024-09-29T10:04:55.5375061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01016,1020
2024-09-29T10:05:55.5325118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020,1020
2024-09-29T10:06:55.5258935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00213,1020.01
2024-09-29T10:07:55.5208375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01541,1020.02
2024-09-29T10:08:55.4999865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02885,1020.04
2024-09-29T10:09:55.4944050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0323,1020.03
2024-09-29T10:10:55.4884368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03361,1020.04
2024-09-29T10:11:55.4831111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04393,1020.05
2024-09-29T10:12:55.4647112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05,1020.05
2024-09-29T10:13:55.4698374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05033,1020.05
2024-09-29T10:14:55.4604965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05033,1020.05
2024-09-29T10:15:55.4552815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05213,1020.06
2024-09-29T10:16:55.4491907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07049,1020.08
2024-09-29T10:17:55.4289682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10131,1020.12
2024-09-29T10:18:55.4233433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12951,1020.14
2024-09-29T10:19:55.4173058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14623,1020.15
2024-09-29T10:20:55.4111842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15689,1020.15
2024-09-29T10:21:55.3911678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15,1020.15
2024-09-29T10:22:55.3948577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.148,1020.14
2024-09-29T10:23:55.3897142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14098,1020.14
2024-09-29T10:24:55.3836245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14115,1020.14
2024-09-29T10:25:55.3627300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1323,1020.12
2024-09-29T10:26:55.3572734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10623,1020.09
2024-09-29T10:27:55.3517307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09705,1020.11
2024-09-29T10:28:55.3461522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1318,1020.15
2024-09-29T10:29:55.3401261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15967,1020.17
2024-09-29T10:30:55.3196834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18016,1020.19
2024-09-29T10:31:55.3138325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19,1020.19
2024-09-29T10:32:55.3175514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19933,1020.21
2024-09-29T10:33:55.3116359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22262,1020.23
2024-09-29T10:34:55.2913026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24066,1020.25
2024-09-29T10:35:55.2853976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27246,1020.3
2024-09-29T10:36:55.2800617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.32049,1020.35
2024-09-29T10:37:55.2739465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.36803,1020.39
2024-09-29T10:38:55.2534660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.39672,1020.4
2024-09-29T10:39:55.2485015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.4,1020.4
2024-09-29T10:40:55.2422598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.4,1020.4
2024-09-29T10:41:55.2365508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.39393,1020.39
2024-09-29T10:42:55.2360013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.39525,1020.4
2024-09-29T10:43:55.2203191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41164,1020.43
2024-09-29T10:44:55.2140660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.4482,1020.46
2024-09-29T10:45:55.2089533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.47951,1020.49
2024-09-29T10:46:55.2028615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.49787,1020.5
2024-09-29T10:47:55.1827969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51197,1020.52
2024-09-29T10:48:55.1761919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53246,1020.54
2024-09-29T10:49:55.1710331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55459,1020.56
2024-09-29T10:50:55.1656281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57902,1020.59
2024-09-29T10:51:55.1443733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.60623,1020.62
2024-09-29T10:52:55.1486511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.63067,1020.64
2024-09-29T10:53:55.1431000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.64574,1020.65
2024-09-29T10:54:55.1374532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.64689,1020.64
2024-09-29T10:55:55.1168608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.62557,1020.61
2024-09-29T10:56:55.1111424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.60459,1020.6
2024-09-29T10:57:55.1048761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.59623,1020.59
2024-09-29T10:58:55.0994899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5882,1020.59
2024-09-29T10:59:55.0936259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.59361,1020.6
2024-09-29T11:00:55.0732833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.62393,1020.65
2024-09-29T11:01:55.0675287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67016,1020.69
2024-09-29T11:02:55.0717185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.71333,1020.73
2024-09-29T11:03:55.0659703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73262,1020.74
2024-09-29T11:04:55.0457473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74656,1020.75
2024-09-29T11:05:55.0395979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.75,1020.75
2024-09-29T11:06:55.0335632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74262,1020.73
2024-09-29T11:07:55.0282402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.71689,1020.71
2024-09-29T11:08:55.0076768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.71033,1020.72
2024-09-29T11:09:55.0016992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.72,1020.72
2024-09-29T11:10:54.9956946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.70738,1020.7
2024-09-29T11:11:53.9903013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.68541,1020.67
2024-09-29T11:12:52.9939079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67,1020.67
2024-09-29T11:13:51.9738344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67934,1020.69
2024-09-29T11:14:50.9683384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.69918,1020.71
2024-09-29T11:15:49.9625484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73049,1020.75
2024-09-29T11:16:48.9558607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.77443,1020.79
2024-09-29T11:17:47.9355865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.80508,1020.82
2024-09-29T11:18:46.9300489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.83295,1020.85
2024-09-29T11:19:45.9242767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.86607,1020.88
2024-09-29T11:20:44.9185450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.90311,1020.93
2024-09-29T11:21:43.9071817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.96508,1021.01
2024-09-29T11:22:42.9014234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05082,1021.09
2024-09-29T11:23:42.8961822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13,1021.16
2024-09-29T11:24:42.8905972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1877,1021.21
2024-09-29T11:25:42.8845510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21803,1021.22
2024-09-29T11:26:42.8642804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20951,1021.2
2024-09-29T11:27:42.8584273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19508,1021.19
2024-09-29T11:28:42.8523553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18131,1021.17
2024-09-29T11:29:42.8463885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16279,1021.15
2024-09-29T11:30:42.8361011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13377,1021.12
2024-09-29T11:31:42.8304693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09918,1021.08
2024-09-29T11:32:42.8251212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07311,1021.07
2024-09-29T11:33:42.8190583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05607,1021.05
2024-09-29T11:34:42.7986128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04869,1021.05
2024-09-29T11:35:42.7922597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04115,1021.04
2024-09-29T11:36:42.7870089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03082,1021.03
2024-09-29T11:37:42.7812639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03,1021.03
2024-09-29T11:38:42.7601776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03525,1021.04
2024-09-29T11:39:42.7552408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05902,1021.08
2024-09-29T11:40:42.7594735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10167,1021.12
2024-09-29T11:41:42.7532328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12836,1021.13
2024-09-29T11:42:42.7475321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12377,1021.11
2024-09-29T11:43:42.7272505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09672,1021.08
2024-09-29T11:44:42.7216134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.06033,1021.04
2024-09-29T11:45:42.7157625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03246,1021.03
2024-09-29T11:46:42.7112742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04607,1021.07
2024-09-29T11:47:42.6912553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10082,1021.13
2024-09-29T11:48:42.6850589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16197,1021.19
2024-09-29T11:49:42.6800021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20377,1021.22
2024-09-29T11:50:42.6741458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22574,1021.23
2024-09-29T11:51:42.6537098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23,1021.23
2024-09-29T11:52:42.6573890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23,1021.23
2024-09-29T11:53:42.6518341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22508,1021.23
2024-09-29T11:54:42.6464999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23361,1021.24
2024-09-29T11:55:42.6403905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24639,1021.26
2024-09-29T11:56:42.6201619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25639,1021.26
2024-09-29T11:57:42.6144584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26,1021.26
2024-09-29T11:58:42.6083385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26328,1021.27
2024-09-29T11:59:42.6022455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28689,1021.3
2024-09-29T12:00:42.5825057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32246,1021.35
2024-09-29T12:01:42.5857085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3685,1021.39
2024-09-29T12:02:42.5808844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.40131,1021.41
2024-09-29T12:03:42.5751536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.41885,1021.43
2024-09-29T12:04:42.5546689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.43951,1021.45
2024-09-29T12:05:42.5485349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.46344,1021.47
2024-09-29T12:06:42.5430139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.48574,1021.5
2024-09-29T12:07:42.5366530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.51639,1021.54
2024-09-29T12:08:42.5164183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.56869,1021.59
2024-09-29T12:09:42.5107500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.60197,1021.61
2024-09-29T12:10:42.5045833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.61,1021.61
2024-09-29T12:11:42.4989290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.61393,1021.62
2024-09-29T12:12:42.5036541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.636,1021.65
2024-09-29T12:13:42.4826079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6723,1021.69
2024-09-29T12:14:42.4768960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7059,1021.72
2024-09-29T12:15:42.4717685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.72197,1021.72
2024-09-29T12:16:42.4654948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.72,1021.72
2024-09-29T12:17:42.4451136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.73148,1021.74
2024-09-29T12:18:42.4391114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74951,1021.76
2024-09-29T12:19:42.4332474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.77377,1021.79
2024-09-29T12:20:42.4278594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.80557,1021.83
2024-09-29T12:21:42.4072392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.84311,1021.86
2024-09-29T12:22:42.4110502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.867,1021.88
2024-09-29T12:23:42.4061380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.88738,1021.89
2024-09-29T12:24:42.4003542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.88689,1021.88
2024-09-29T12:25:42.3944470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.87607,1021.88
2024-09-29T12:26:42.3731644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.88426,1021.89
2024-09-29T12:27:42.3674330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.90279,1021.91
2024-09-29T12:28:42.3618989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92295,1021.93
2024-09-29T12:29:42.3559262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93721,1021.95
2024-09-29T12:30:42.3362440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.95361,1021.96
2024-09-29T12:31:42.3299453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96361,1021.97
2024-09-29T12:32:42.3343267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.97383,1021.97
2024-09-29T12:33:42.3288648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96918,1021.96
2024-09-29T12:34:42.3084339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.95738,1021.95
2024-09-29T12:35:42.3024979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.94197,1021.93
2024-09-29T12:36:42.2963445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92492,1021.92
2024-09-29T12:37:42.2901837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.91361,1021.92
2024-09-29T12:38:42.2749856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92377,1021.93
2024-09-29T12:39:42.2643375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93443,1021.93
2024-09-29T12:40:42.2587762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92705,1021.92
2024-09-29T12:41:42.2531492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9118,1021.9
2024-09-29T12:42:42.2567845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.88883,1021.87
2024-09-29T12:43:42.2364215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.85,1021.83
2024-09-29T12:44:42.2311688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81607,1021.8
2024-09-29T12:45:42.2248776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79492,1021.79
2024-09-29T12:46:42.2189778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79311,1021.8
2024-09-29T12:47:42.1991139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.80574,1021.82
2024-09-29T12:48:42.1926139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.82,1021.82
2024-09-29T12:49:42.1870089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.83902,1021.85
2024-09-29T12:50:42.1813743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8582,1021.86
2024-09-29T12:51:42.1611616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.86836,1021.87
2024-09-29T12:52:42.1651293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.87,1021.87
2024-09-29T12:53:42.1595028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.87934,1021.89
2024-09-29T12:54:42.1536784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.90705,1021.93
2024-09-29T12:55:42.1483010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9541,1021.98
2024-09-29T12:56:42.1272882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.00918,1022.03
2024-09-29T12:57:42.1216973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.05639,1022.07
2024-09-29T12:58:42.1154000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.0818,1022.09
2024-09-29T12:59:42.1098046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.0882,1022.08
2024-09-29T13:00:42.0891369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.07131,1022.06
2024-09-29T13:01:42.0839208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.06721,1022.07
2024-09-29T13:02:42.0878325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.088,1022.11
2024-09-29T13:03:42.0824936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.1482,1022.18
2024-09-29T13:04:42.0613843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.21082,1022.23
2024-09-29T13:05:42.0557658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.23738,1022.24
2024-09-29T13:06:42.0500454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.24262,1022.24
2024-09-29T13:07:42.0449795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.24,1022.24
2024-09-29T13:08:42.0371597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.24082,1022.25
2024-09-29T13:09:42.0181058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.26836,1022.29
2024-09-29T13:10:42.0120135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.31902,1022.35
2024-09-29T13:11:42.0070169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.37148,1022.39
2024-09-29T13:12:42.0112896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.40883,1022.42
2024-09-29T13:13:41.9902741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.42754,1022.43
2024-09-29T13:14:40.9849832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.4377,1022.44
2024-09-29T13:15:39.9786508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.44967,1022.45
2024-09-29T13:16:38.9768327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.45557,1022.46
2024-09-29T13:17:37.9526632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.46246,1022.47
2024-09-29T13:18:36.9466619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.46967,1022.47
2024-09-29T13:19:35.9403355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.47082,1022.48
2024-09-29T13:20:34.9349461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.47689,1022.47
2024-09-29T13:21:33.9368134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.47,1022.47
2024-09-29T13:22:32.9180978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.47164,1022.48
2024-09-29T13:23:31.9129981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.48639,1022.49
2024-09-29T13:24:30.9068401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.49967,1022.51
2024-09-29T13:25:29.9004497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.51115,1022.51
2024-09-29T13:26:29.8801703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.50672,1022.5
2024-09-29T13:27:29.8741972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.48738,1022.48
2024-09-29T13:28:29.8685356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.47049,1022.47
2024-09-29T13:29:29.8629678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.46885,1022.47
2024-09-29T13:30:29.8525190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.47295,1022.48
2024-09-29T13:31:29.8466004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.47525,1022.47
2024-09-29T13:32:29.8410280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.46623,1022.46
2024-09-29T13:33:29.8350555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.45082,1022.45
2024-09-29T13:34:29.8147995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.45033,1022.46
2024-09-29T13:35:29.8094357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.46623,1022.48
2024-09-29T13:36:29.8027694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.49016,1022.5
2024-09-29T13:37:29.7971630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.50525,1022.51
2024-09-29T13:38:29.7919668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.52475,1022.54
2024-09-29T13:39:29.7710416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.54557,1022.55
2024-09-29T13:40:29.7753900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.54817,1022.54
2024-09-29T13:41:29.7696749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.53639,1022.53
2024-09-29T13:42:29.7639836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.52148,1022.52
2024-09-29T13:43:29.7430724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.52246,1022.53
2024-09-29T13:44:29.7377003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.5441,1022.56
2024-09-29T13:45:29.7314893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.58197,1022.6
2024-09-29T13:46:29.7261771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.60721,1022.61
2024-09-29T13:47:29.7058607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.60639,1022.6
2024-09-29T13:48:29.6992493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.58098,1022.56
2024-09-29T13:49:29.6939773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.54787,1022.53
2024-09-29T13:50:29.6979324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.52583,1022.52
2024-09-29T13:51:29.6928245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.50689,1022.49
2024-09-29T13:52:29.6719862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.47721,1022.46
2024-09-29T13:53:29.6664382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.44721,1022.44
2024-09-29T13:54:29.6600845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.44066,1022.44
2024-09-29T13:55:29.6548162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.44639,1022.45
2024-09-29T13:56:29.6341437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.45,1022.45
2024-09-29T13:57:29.6280933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.45,1022.45
2024-09-29T13:58:29.6229474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.45262,1022.46
2024-09-29T13:59:29.6163340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.46393,1022.47
2024-09-29T14:00:29.6066664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.47164,1022.47
2024-09-29T14:01:29.6006720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.46525,1022.46
2024-09-29T14:02:29.5943890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.45689,1022.45
2024-09-29T14:03:29.5892040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.45361,1022.46
2024-09-29T14:04:29.5685652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.47361,1022.49
2024-09-29T14:05:29.5625290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.51164,1022.53
2024-09-29T14:06:29.5565347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.53541,1022.54
2024-09-29T14:07:29.5511207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.54803,1022.56
2024-09-29T14:08:29.5458090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.56836,1022.59
2024-09-29T14:09:29.5250419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.60902,1022.63
2024-09-29T14:10:29.5194064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.64377,1022.66
2024-09-29T14:11:29.5237877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.66767,1022.67
2024-09-29T14:12:29.5171787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.67,1022.67
2024-09-29T14:13:29.4974598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.68279,1022.69
2024-09-29T14:14:29.4911716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.69492,1022.7
2024-09-29T14:15:29.4856658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.70754,1022.71
2024-09-29T14:16:29.4799484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.7159,1022.72
2024-09-29T14:17:29.4591964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.72,1022.72
2024-09-29T14:18:29.4530699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.71967,1022.72
2024-09-29T14:19:29.4481025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.72,1022.72
2024-09-29T14:20:29.4521261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.72,1022.72
2024-09-29T14:21:29.4459362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.73131,1022.74
2024-09-29T14:22:29.4251666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.76295,1022.78
2024-09-29T14:23:29.4202009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.80279,1022.82
2024-09-29T14:24:29.4142595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.82902,1022.85
2024-09-29T14:25:29.4079725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.8559,1022.86
2024-09-29T14:26:29.3880677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.86,1022.86
2024-09-29T14:27:29.3816817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.86,1022.86
2024-09-29T14:28:29.3760899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.86,1022.86
2024-09-29T14:29:29.3708660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.85328,1022.84
2024-09-29T14:30:29.3504774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.83754,1022.83
2024-09-29T14:31:29.3539495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.8235,1022.82
2024-09-29T14:32:29.3485009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.81967,1022.82
2024-09-29T14:33:29.3425914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.82,1022.82
2024-09-29T14:34:29.3226188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.82082,1022.82
2024-09-29T14:35:29.3166982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.82574,1022.82
2024-09-29T14:36:29.3110519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.83344,1022.84
2024-09-29T14:37:29.3047589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.85197,1022.86
2024-09-29T14:38:29.2993698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.86705,1022.87
2024-09-29T14:39:29.2784357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.87115,1022.87
2024-09-29T14:40:29.2825192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.8715,1022.87
2024-09-29T14:41:29.2772756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.86049,1022.86
2024-09-29T14:42:29.2711442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.85066,1022.85
2024-09-29T14:43:29.2504437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.84066,1022.84
2024-09-29T14:44:29.2448913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.83967,1022.85
2024-09-29T14:45:29.2396440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.85475,1022.86
2024-09-29T14:46:29.2335342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.87033,1022.87
2024-09-29T14:47:29.2133747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.87,1022.87
2024-09-29T14:48:29.2075251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.86656,1022.87
2024-09-29T14:49:29.2017783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.87885,1022.89
2024-09-29T14:50:29.1960443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.90541,1022.91
2024-09-29T14:51:29.1995715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.91967,1022.92
2024-09-29T14:52:29.1795750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.92869,1022.93
2024-09-29T14:53:29.1739387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.93,1022.93
2024-09-29T14:54:29.1672923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.93164,1022.94
2024-09-29T14:55:29.1620592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.93721,1022.94
2024-09-29T14:56:29.1410991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.95,1022.96
2024-09-29T14:57:29.1354005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.97393,1022.99
2024-09-29T14:58:29.1298050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.0082,1023.02
2024-09-29T14:59:29.1239025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.03016,1023.04
2024-09-29T15:00:29.1037748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.0418,1023.05
2024-09-29T15:01:29.1078482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.0535,1023.06
2024-09-29T15:02:29.1023008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.06443,1023.07
2024-09-29T15:03:29.0960233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.06934,1023.07
2024-09-29T15:04:29.0834560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.06115,1023.05
2024-09-29T15:05:29.0703895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.05885,1023.06
2024-09-29T15:06:29.0647250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.06344,1023.07
2024-09-29T15:07:29.0587511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.07049,1023.08
2024-09-29T15:08:29.0524669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.08508,1023.1
2024-09-29T15:09:29.0324961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.11344,1023.13
2024-09-29T15:10:29.0262812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.15705,1023.18
2024-09-29T15:11:29.0303362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.1955,1023.21
2024-09-29T15:12:29.0252774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.21951,1023.23
2024-09-29T15:13:29.0039108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.24,1023.25
2024-09-29T15:14:28.9983431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.26328,1023.27
2024-09-29T15:15:27.9928864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.28393,1023.29
2024-09-29T15:16:26.9873250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.30262,1023.31
2024-09-29T15:17:25.9667232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.32197,1023.33
2024-09-29T15:18:24.9600783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.33311,1023.34
2024-09-29T15:19:23.9542809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.34344,1023.35
2024-09-29T15:20:22.9589652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.3645,1023.38
2024-09-29T15:21:21.9531666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.39246,1023.41
2024-09-29T15:22:20.9325830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.42344,1023.43
2024-09-29T15:23:19.9265797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.43951,1023.44
2024-09-29T15:24:18.9208832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.44508,1023.45
2024-09-29T15:25:17.9146960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.46066,1023.47
2024-09-29T15:26:17.8939561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.48885,1023.5
2024-09-29T15:27:17.8889775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.50574,1023.52
2024-09-29T15:28:17.8828524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.52869,1023.53
2024-09-29T15:29:17.8867105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.5455,1023.55
2024-09-29T15:30:17.8669065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.56508,1023.57
2024-09-29T15:31:17.8607009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.57443,1023.59
2024-09-29T15:32:17.8551249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.59984,1023.61
2024-09-29T15:33:17.8490076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.61279,1023.61
2024-09-29T15:34:17.8436018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.59738,1023.59
2024-09-29T15:35:17.8227895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.58869,1023.59
2024-09-29T15:36:17.8175909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.59721,1023.61
2024-09-29T15:37:17.8116615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.6223,1023.63
2024-09-29T15:38:17.8053809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.64852,1023.66
2024-09-29T15:39:17.7853904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.66492,1023.67
2024-09-29T15:40:17.7889598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.6695,1023.67
2024-09-29T15:41:17.7839791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.67869,1023.69
2024-09-29T15:42:17.7774891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.69459,1023.69
2024-09-29T15:43:17.7569523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.69787,1023.7
2024-09-29T15:44:17.7518186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.6959,1023.7
2024-09-29T15:45:17.7458186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.68311,1023.68
2024-09-29T15:46:17.7398835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.6618,1023.66
2024-09-29T15:47:17.7343028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.65082,1023.65
2024-09-29T15:48:17.7132889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.66328,1023.67
2024-09-29T15:49:17.7079021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.66639,1023.66
2024-09-29T15:50:17.7119446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.6575,1023.65
2024-09-29T15:51:17.7066425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.64803,1023.64
2024-09-29T15:52:17.6856920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.64016,1023.65
2024-09-29T15:53:17.6797445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.65574,1023.67
2024-09-29T15:54:17.6744653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.68131,1023.69
2024-09-29T15:55:17.6683582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.69885,1023.71
2024-09-29T15:56:17.6475725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.72033,1023.73
2024-09-29T15:57:17.6422632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.73869,1023.73
2024-09-29T15:58:17.6358800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.74295,1023.75
2024-09-29T15:59:17.6310261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.75951,1023.77
2024-09-29T16:00:17.6205682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.77115,1023.78
2024-09-29T16:01:17.6140480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.78623,1023.79
2024-09-29T16:02:17.6086578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.81869,1023.84
2024-09-29T16:03:17.6029865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.84689,1023.86
2024-09-29T16:04:17.5970708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.86393,1023.87
2024-09-29T16:05:17.5762530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.8659,1023.85
2024-09-29T16:06:17.5711037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.84426,1023.84
2024-09-29T16:07:17.5652198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.83164,1023.83
2024-09-29T16:08:17.5586826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.83984,1023.85
2024-09-29T16:09:17.5389229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.85557,1023.86
2024-09-29T16:10:17.5428880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.87367,1023.88
2024-09-29T16:11:17.5369915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.88869,1023.9
2024-09-29T16:12:17.5314230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.90656,1023.92
2024-09-29T16:13:17.5110707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.93377,1023.95
2024-09-29T16:14:17.5045492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.95574,1023.96
2024-09-29T16:15:17.4991573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.96459,1023.97
2024-09-29T16:16:17.4931797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.96344,1023.96
2024-09-29T16:17:17.4875250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.95016,1023.95
2024-09-29T16:18:17.4672434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.96115,1023.97
2024-09-29T16:19:17.4616888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.98066,1023.99
2024-09-29T16:20:17.4653386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.99917,1024
2024-09-29T16:21:17.4594182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.00918,1024.01
2024-09-29T16:22:17.4390399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.01623,1024.02
2024-09-29T16:23:17.4331089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.02164,1024.03
2024-09-29T16:24:17.4281190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.03426,1024.04
2024-09-29T16:25:17.4221744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.04311,1024.05
2024-09-29T16:26:17.4017418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.06311,1024.08
2024-09-29T16:27:17.3959127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.09246,1024.11
2024-09-29T16:28:17.3903836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.10459,1024.1
2024-09-29T16:29:17.3846406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.09557,1024.09
2024-09-29T16:30:17.3736031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.08721,1024.08
2024-09-29T16:31:17.3682153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.08377,1024.09
2024-09-29T16:32:17.3622813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.11033,1024.13
2024-09-29T16:33:17.3566687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.13803,1024.15
2024-09-29T16:34:17.3502154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.15475,1024.16
2024-09-29T16:35:17.3322147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.15475,1024.15
2024-09-29T16:36:17.3241637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.14672,1024.14
2024-09-29T16:37:17.3184770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.13459,1024.14
2024-09-29T16:38:17.3123686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.14,1024.14
2024-09-29T16:39:17.2925361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.14918,1024.16
2024-09-29T16:40:17.2963887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.16683,1024.18
2024-09-29T16:41:17.2906567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.19525,1024.21
2024-09-29T16:42:17.2847071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.22967,1024.24
2024-09-29T16:43:17.2639183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.24,1024.24
2024-09-29T16:44:17.2581376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.23623,1024.24
2024-09-29T16:45:17.2523898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.24475,1024.25
2024-09-29T16:46:17.2466675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.25984,1024.27
2024-09-29T16:47:17.2412039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.27672,1024.28
2024-09-29T16:48:17.2209094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.28557,1024.29
2024-09-29T16:49:17.2152459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.29,1024.29
2024-09-29T16:50:17.2191608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.3015,1024.31
2024-09-29T16:51:17.2132529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.3118,1024.32
2024-09-29T16:52:17.1928835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.30754,1024.3
2024-09-29T16:53:17.1869073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.2877,1024.28
2024-09-29T16:54:17.1809130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.27852,1024.27
2024-09-29T16:55:17.1759815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.27,1024.27
2024-09-29T16:56:17.1553596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.27,1024.27
2024-09-29T16:57:17.1493361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.27115,1024.28
2024-09-29T16:58:17.1433508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.27082,1024.28
2024-09-29T16:59:17.1474460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.27867,1024.28
2024-09-29T17:00:17.1274329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.28902,1024.3
2024-09-29T17:01:17.1218977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.31131,1024.32
2024-09-29T17:02:17.1155230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.3318,1024.34
2024-09-29T17:03:17.1095441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.34754,1024.35
2024-09-29T17:04:17.1036206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.36426,1024.37
2024-09-29T17:05:17.0830936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.37492,1024.38
2024-09-29T17:06:17.0779899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.38,1024.38
2024-09-29T17:07:17.0723571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.37869,1024.38
2024-09-29T17:08:17.0659225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.37607,1024.37
2024-09-29T17:09:17.0554445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.36902,1024.37
2024-09-29T17:10:17.0501770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.37082,1024.38
2024-09-29T17:11:17.0438895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.38082,1024.39
2024-09-29T17:12:17.0379237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.39,1024.39
2024-09-29T17:13:17.0179239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.40459,1024.42
2024-09-29T17:14:17.0123497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.42689,1024.44
2024-09-29T17:15:17.0068613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.45426,1024.47
2024-09-29T17:16:17.0008302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.48016,1024.49
2024-09-29T17:17:16.9948189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.49607,1024.5
2024-09-29T17:18:15.9741531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.50508,1024.51
2024-09-29T17:19:14.9779511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.5145,1024.52
2024-09-29T17:20:13.9721961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.53016,1024.54
2024-09-29T17:21:12.9664385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.54049,1024.55
2024-09-29T17:22:11.9461731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.55393,1024.56
2024-09-29T17:23:10.9399763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.57279,1024.58
2024-09-29T17:24:09.9340098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.58787,1024.6
2024-09-29T17:25:08.9287687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.60574,1024.61
2024-09-29T17:26:07.9081461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.61869,1024.62
2024-09-29T17:27:06.9116498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.61567,1024.61
2024-09-29T17:28:05.9064229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.61,1024.61
2024-09-29T17:29:04.9001590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.60672,1024.6
2024-09-29T17:30:04.8950943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.59344,1024.58
2024-09-29T17:31:04.8738733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.56672,1024.55
2024-09-29T17:32:04.8684752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.53656,1024.52
2024-09-29T17:33:04.8628990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.5077,1024.49
2024-09-29T17:34:04.8563575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.48754,1024.48
2024-09-29T17:35:04.8364409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.48,1024.48
2024-09-29T17:36:04.8301802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.49328,1024.5
2024-09-29T17:37:04.8348184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.50767,1024.51
2024-09-29T17:38:04.8286411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.51,1024.51
2024-09-29T17:39:04.8081305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.51016,1024.52
2024-09-29T17:40:04.8030416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.51066,1024.51
2024-09-29T17:41:04.7969525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.50787,1024.5
2024-09-29T17:42:04.7907137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.5,1024.5
2024-09-29T17:43:04.7854209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.51279,1024.51
2024-09-29T17:44:04.7648514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.51869,1024.52
2024-09-29T17:45:04.7585548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.52787,1024.54
2024-09-29T17:46:04.7535088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.54148,1024.55
2024-09-29T17:47:04.7575462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.55,1024.55
2024-09-29T17:48:04.7370647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.55148,1024.56
2024-09-29T17:49:04.7308930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.56098,1024.56
2024-09-29T17:50:04.7256275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.56934,1024.57
2024-09-29T17:51:04.7191616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.5782,1024.58
2024-09-29T17:52:04.6993549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.58,1024.58
2024-09-29T17:53:04.6932186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.5782,1024.57
2024-09-29T17:54:04.6870667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.56197,1024.55
2024-09-29T17:55:04.6814760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.55,1024.55
2024-09-29T17:56:04.6707407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.55066,1024.55
2024-09-29T17:57:04.6654875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.5577,1024.56
2024-09-29T17:58:04.6594391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.57328,1024.58
2024-09-29T17:59:04.6541632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.58344,1024.59
2024-09-29T18:00:04.6482434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.59328,1024.6
2024-09-29T18:01:04.6272023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.60082,1024.61
2024-09-29T18:02:04.6214647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.61344,1024.62
2024-09-29T18:03:04.6160894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.62574,1024.63
2024-09-29T18:04:04.6104329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.63934,1024.65
2024-09-29T18:05:04.5899760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.65,1024.65
2024-09-29T18:06:04.5841477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.65279,1024.65
2024-09-29T18:07:04.5878869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.65,1024.65
2024-09-29T18:08:04.5829283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.65508,1024.65
2024-09-29T18:09:04.5614622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.64262,1024.64
2024-09-29T18:10:04.5558888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.64311,1024.64
2024-09-29T18:11:04.5506402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.64,1024.64
2024-09-29T18:12:04.5449907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.62869,1024.62
2024-09-29T18:13:04.5388399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.6159,1024.61
2024-09-29T18:14:04.5186866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.6,1024.59
2024-09-29T18:15:04.5125817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.61082,1024.62
2024-09-29T18:16:04.5170605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.62,1024.62
2024-09-29T18:17:04.5115050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.62672,1024.63
2024-09-29T18:18:04.4908198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.63082,1024.64
2024-09-29T18:19:04.4845386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.65082,1024.67
2024-09-29T18:20:04.4787004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.68213,1024.7
2024-09-29T18:21:04.4732922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.70951,1024.72
2024-09-29T18:22:04.4524484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.72361,1024.73
2024-09-29T18:23:04.4470968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.73525,1024.73
2024-09-29T18:24:04.4407462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.72656,1024.72
2024-09-29T18:25:04.4351441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.72,1024.72
2024-09-29T18:26:04.4244700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.72213,1024.72
2024-09-29T18:27:04.4191380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.71705,1024.72
2024-09-29T18:28:04.4170480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.7223,1024.72
2024-09-29T18:29:04.4072534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.7318,1024.73
2024-09-29T18:30:04.4021389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.72951,1024.73
2024-09-29T18:31:04.3813785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.7323,1024.73
2024-09-29T18:32:04.3751112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.73,1024.73
2024-09-29T18:33:04.3698296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.73443,1024.75
2024-09-29T18:34:04.3641377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.75049,1024.76
2024-09-29T18:35:04.3439283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.75492,1024.75
2024-09-29T18:36:04.3480809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.75,1024.75
2024-09-29T18:37:04.3422956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.74623,1024.74
2024-09-29T18:38:04.3357564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.73852,1024.73
2024-09-29T18:39:04.3152614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.71459,1024.7
2024-09-29T18:40:04.3101258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.69328,1024.69
2024-09-29T18:41:04.3043800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.69885,1024.71
2024-09-29T18:42:04.2983765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.71607,1024.72
2024-09-29T18:43:04.2921396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.73033,1024.73
2024-09-29T18:44:04.2721485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.73098,1024.73
2024-09-29T18:45:04.2766446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.73,1024.73
2024-09-29T18:46:04.2706510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.72262,1024.72
2024-09-29T18:47:04.2646370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.71574,1024.71
2024-09-29T18:48:04.2444381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.71787,1024.72
2024-09-29T18:49:04.2389808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.72574,1024.73
2024-09-29T18:50:04.2326862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.72541,1024.72
2024-09-29T18:51:04.2267904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.71639,1024.71
2024-09-29T18:52:04.2062570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.70033,1024.69
2024-09-29T18:53:04.2007885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.67623,1024.67
2024-09-29T18:54:04.2048039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.6545,1024.65
2024-09-29T18:55:04.1993808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.64705,1024.64
2024-09-29T18:56:04.1785490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.65033,1024.65
2024-09-29T18:57:04.1724362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.65361,1024.66
2024-09-29T18:58:04.1670397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.6659,1024.67
2024-09-29T18:59:04.1610103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.68246,1024.69
2024-09-29T19:00:04.1551109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.69934,1024.7
2024-09-29T19:01:04.1347731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.69066,1024.69
2024-09-29T19:02:04.1297083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.70049,1024.7
2024-09-29T19:03:04.1236247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.70754,1024.7
2024-09-29T19:04:04.1279451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.71567,1024.72
2024-09-29T19:05:04.1069029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.72967,1024.74
2024-09-29T19:06:04.1014056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.74574,1024.75
2024-09-29T19:07:04.0957408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.75049,1024.76
2024-09-29T19:08:04.0901625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.7677,1024.78
2024-09-29T19:09:04.0690741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.79738,1024.81
2024-09-29T19:10:04.0637905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.81984,1024.82
2024-09-29T19:11:04.0583132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.82443,1024.83
2024-09-29T19:12:04.0517004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.82197,1024.83
2024-09-29T19:13:04.0559388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.83183,1024.83
2024-09-29T19:14:04.0356708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.83721,1024.84
2024-09-29T19:15:04.0300124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.84754,1024.85
2024-09-29T19:16:04.0241468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.85164,1024.84
2024-09-29T19:17:04.0187459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.82836,1024.82
2024-09-29T19:18:03.9977127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.8182,1024.82
2024-09-29T19:19:02.9920982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.81393,1024.8
2024-09-29T19:20:01.9864396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.7982,1024.77
2024-09-29T19:21:00.9807447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.79885,1024.82
2024-09-29T19:21:59.9694441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.82213,1024.83
2024-09-29T19:22:58.9642904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.83459,1024.84
2024-09-29T19:23:57.9580755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.85639,1024.85
2024-09-29T19:24:56.9526082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.84852,1024.85
2024-09-29T19:25:55.9461357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.85279,1024.86
2024-09-29T19:26:54.9259706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.86623,1024.87
2024-09-29T19:27:53.9198355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.86656,1024.87
2024-09-29T19:28:52.9143144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.8723,1024.87
2024-09-29T19:29:51.9089105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.87459,1024.9
2024-09-29T19:30:51.8983829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.90623,1024.91
2024-09-29T19:31:51.8921952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.90967,1024.9
2024-09-29T19:32:51.8860524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.88934,1024.88
2024-09-29T19:33:51.8803672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.87,1024.86
2024-09-29T19:34:51.8601034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.85,1024.85
2024-09-29T19:35:51.8547974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.84656,1024.84
2024-09-29T19:36:51.8484155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.84459,1024.84
2024-09-29T19:37:51.8426418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.83689,1024.82
2024-09-29T19:38:51.8475753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.82133,1024.84
2024-09-29T19:39:51.8262620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.83049,1024.8
2024-09-29T19:40:51.8203297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.79246,1024.79
2024-09-29T19:41:51.8154009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.80557,1024.79
2024-09-29T19:42:51.8090732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.81426,1024.83
2024-09-29T19:43:51.7883422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.82902,1024.81
2024-09-29T19:44:51.7827611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.80131,1024.81
2024-09-29T19:45:51.7771343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.82721,1024.83
2024-09-29T19:46:51.7718760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.82016,1024.82
2024-09-29T19:47:51.7511726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.78459,1024.79
2024-09-29T19:48:51.7548460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.81783,1024.83
2024-09-29T19:49:51.7489804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.81607,1024.82
2024-09-29T19:50:51.7435326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.8018,1024.79
2024-09-29T19:51:51.7234497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.79,1024.8
2024-09-29T19:52:51.7178304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.79262,1024.79
2024-09-29T19:53:51.7114459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.79705,1024.8
2024-09-29T19:54:51.7058358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.79098,1024.79
2024-09-29T19:55:51.7002174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.79541,1024.8
2024-09-29T19:56:51.6796247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.77852,1024.76
2024-09-29T19:57:51.6835485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.758,1024.78
2024-09-29T19:58:51.6784670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.78738,1024.79
2024-09-29T19:59:51.6723588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.79885,1024.79
2024-09-29T20:00:51.6514963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.79459,1024.79
2024-09-29T20:01:51.6460450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.79426,1024.78
2024-09-29T20:02:51.6398115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.76311,1024.79
2024-09-29T20:03:51.6339516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.7723,1024.78
2024-09-29T20:04:51.6138304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.75148,1024.73
2024-09-29T20:05:51.6083324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.72344,1024.72
2024-09-29T20:06:51.6019415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.69967,1024.71
2024-09-29T20:07:51.6071144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.7105,1024.72
2024-09-29T20:08:51.6004156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.69902,1024.7
2024-09-29T20:09:51.5807417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.69361,1024.68
2024-09-29T20:10:51.5745034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.68262,1024.69
2024-09-29T20:11:51.5684035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.69459,1024.67
2024-09-29T20:12:51.5632816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.65623,1024.67
2024-09-29T20:13:51.5428435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.64918,1024.64
2024-09-29T20:14:51.5369732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.66902,1024.66
2024-09-29T20:15:51.5311718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.65836,1024.66
2024-09-29T20:16:51.5349862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.673,1024.66
2024-09-29T20:17:51.5148156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.68607,1024.68
2024-09-29T20:18:51.5087414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.67361,1024.7
2024-09-29T20:19:51.5031036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.6959,1024.71
2024-09-29T20:20:51.4976493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.69836,1024.68
2024-09-29T20:21:51.4769587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.69557,1024.7
2024-09-29T20:22:51.4710321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.71656,1024.71
2024-09-29T20:23:51.4649765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.7341,1024.74
2024-09-29T20:24:51.4593501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.72869,1024.7
2024-09-29T20:25:51.4634907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.72267,1024.75
2024-09-29T20:26:51.4434096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.74557,1024.72
2024-09-29T20:27:51.4378852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.73951,1024.72
2024-09-29T20:28:51.4315202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.73377,1024.74
2024-09-29T20:29:51.4257856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.73574,1024.75
2024-09-29T20:30:51.4053275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.73918,1024.77
2024-09-29T20:31:51.3997472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.74426,1024.76
2024-09-29T20:32:51.3945631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.76082,1024.76
2024-09-29T20:33:51.3885516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.76311,1024.73
2024-09-29T20:34:51.3679087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.78557,1024.81
2024-09-29T20:35:51.3717921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.795,1024.79
2024-09-29T20:36:51.3666062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.80885,1024.78
2024-09-29T20:37:51.3600774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.79328,1024.8
2024-09-29T20:38:51.3544183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.79787,1024.79
2024-09-29T20:39:51.3343802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.81148,1024.8
2024-09-29T20:40:51.3289505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.80656,1024.8
2024-09-29T20:41:51.3231611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.80902,1024.84
2024-09-29T20:42:51.3168919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.81328,1024.77
2024-09-29T20:43:51.2962896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.82557,1024.83
2024-09-29T20:44:51.3013089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.8305,1024.76
2024-09-29T20:45:51.2948166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.8359,1024.89
2024-09-29T20:46:51.2893747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.87475,1024.89
2024-09-29T20:47:51.2692511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.87344,1024.88
2024-09-29T20:48:51.2628213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.88361,1024.87
2024-09-29T20:49:51.2571909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.86393,1024.86
2024-09-29T20:50:51.2510721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.86148,1024.86
2024-09-29T20:51:51.2305858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.86557,1024.87
2024-09-29T20:52:51.2250390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.86525,1024.89
2024-09-29T20:53:51.2190453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.90639,1024.91
2024-09-29T20:54:51.2232570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.95233,1024.92
2024-09-29T20:55:51.2177659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.9182,1024.9
2024-09-29T20:56:51.1979333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.90066,1024.89
2024-09-29T20:57:51.1915856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.91869,1024.94
2024-09-29T20:58:51.1860588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.89721,1024.89
2024-09-29T20:59:51.1796810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.88295,1024.9
2024-09-29T21:00:51.1598088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.91574,1024.9
2024-09-29T21:01:51.1544574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.90377,1024.92
2024-09-29T21:02:51.1478393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.88016,1024.86
2024-09-29T21:03:51.1423595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.86721,1024.89
2024-09-29T21:04:51.1322322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.8659,1024.87
2024-09-29T21:05:51.1266227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.85016,1024.85
2024-09-29T21:06:51.1200644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.83852,1024.85
2024-09-29T21:07:51.1146366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.83131,1024.81
2024-09-29T21:08:51.1084309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.83443,1024.83
2024-09-29T21:09:51.0888820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.83656,1024.87
2024-09-29T21:10:51.0822601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.85869,1024.87
2024-09-29T21:11:51.0772936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.87279,1024.87
2024-09-29T21:12:51.0712461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.84672,1024.84
2024-09-29T21:13:51.0610943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.87689,1024.88
2024-09-29T21:14:51.0543423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.8641,1024.88
2024-09-29T21:15:51.0488075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.8618,1024.87
2024-09-29T21:16:51.0436774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.87082,1024.87
2024-09-29T21:17:51.0227880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.83131,1024.82
2024-09-29T21:18:51.0172524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.84738,1024.87
2024-09-29T21:19:51.0111080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.88098,1024.87
2024-09-29T21:20:51.0050125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.83541,1024.83
2024-09-29T21:21:50.9852403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.8382,1024.85
2024-09-29T21:22:49.9896916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.8215,1024.8
2024-09-29T21:23:48.9831174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.75295,1024.75
2024-09-29T21:24:47.9772727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.70393,1024.71
2024-09-29T21:25:46.9712563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.70082,1024.7
2024-09-29T21:26:45.9509185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.68344,1024.69
2024-09-29T21:27:44.9457960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.72574,1024.74
2024-09-29T21:28:43.9393330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.71443,1024.72
2024-09-29T21:29:42.9331554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.68033,1024.66
2024-09-29T21:30:41.9229882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.69377,1024.67
2024-09-29T21:31:40.9168128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.696,1024.68
2024-09-29T21:32:39.9116282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.67918,1024.69
2024-09-29T21:33:38.9054262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.66885,1024.58
2024-09-29T21:34:37.9001822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.61328,1024.59
2024-09-29T21:35:37.8790841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.6077,1024.67
2024-09-29T21:36:37.8732299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.61016,1024.58
2024-09-29T21:37:37.8678657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.59787,1024.63
2024-09-29T21:38:37.8617971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.60131,1024.58
2024-09-29T21:39:37.8510947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.53426,1024.54
2024-09-29T21:40:37.8456629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.51246,1024.49
2024-09-29T21:41:37.8401006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.50098,1024.49
2024-09-29T21:42:37.8338443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.47623,1024.49
2024-09-29T21:43:37.8141263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.46918,1024.44
2024-09-29T21:44:37.8076239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.41639,1024.37
2024-09-29T21:45:37.8017007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.38033,1024.39
2024-09-29T21:46:37.7961069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.39082,1024.43
2024-09-29T21:47:37.7763580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.38885,1024.32
2024-09-29T21:48:37.7703813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.36705,1024.4
2024-09-29T21:49:37.7746681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.403,1024.44
2024-09-29T21:50:37.7681351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.42475,1024.39
2024-09-29T21:51:37.7631589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.37557,1024.44
2024-09-29T21:52:37.7423974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.42902,1024.44
2024-09-29T21:53:37.7363809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.46131,1024.47
2024-09-29T21:54:37.7303711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.47525,1024.52
2024-09-29T21:55:37.7247497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.50967,1024.49
2024-09-29T21:56:37.7045176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.44754,1024.44
2024-09-29T21:57:37.6985877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.44393,1024.48
2024-09-29T21:58:37.7028100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.50817,1024.55
2024-09-29T21:59:37.6975406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.54016,1024.53
2024-09-29T22:00:37.6772958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.51689,1024.5
2024-09-29T22:01:37.6713028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.50607,1024.54
2024-09-29T22:02:37.6654078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.50967,1024.53
2024-09-29T22:03:37.6593443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.54984,1024.56
2024-09-29T22:04:37.6542136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.60033,1024.56
2024-09-29T22:05:37.6335269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.58016,1024.59
2024-09-29T22:06:37.6273472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.62049,1024.62
2024-09-29T22:07:37.6318857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.6305,1024.67
2024-09-29T22:08:37.6256201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.66443,1024.65
2024-09-29T22:09:37.6051645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.64049,1024.63
2024-09-29T22:10:37.5998819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.63115,1024.64
2024-09-29T22:11:37.5938013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.65459,1024.65
2024-09-29T22:12:37.5879007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.69082,1024.75
2024-09-29T22:13:37.5677125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.74361,1024.69
2024-09-29T22:14:37.5623480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.70885,1024.71
2024-09-29T22:15:37.5560423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.68197,1024.68
2024-09-29T22:16:37.5508618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.69164,1024.68
2024-09-29T22:17:37.5303905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.70377,1024.71
2024-09-29T22:18:37.5341496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.721,1024.73
2024-09-29T22:19:37.5289023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.73656,1024.76
2024-09-29T22:20:37.5230161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.72672,1024.72
2024-09-29T22:21:37.5171751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.72459,1024.72
2024-09-29T22:22:37.4963548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.70672,1024.62
2024-09-29T22:23:37.4904294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.67049,1024.69
2024-09-29T22:24:37.4849605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.69262,1024.69
2024-09-29T22:25:37.4788596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.72148,1024.73
2024-09-29T22:26:37.4685510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.72115,1024.75
2024-09-29T22:27:37.4627470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.76574,1024.76
2024-09-29T22:28:37.4571541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.72131,1024.73
2024-09-29T22:29:37.4510572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.72311,1024.75
2024-09-29T22:30:37.4313462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.69902,1024.67
2024-09-29T22:31:37.4254506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.67836,1024.76
2024-09-29T22:32:37.4192045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.68377,1024.75
2024-09-29T22:33:37.4139807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.68262,1024.69
2024-09-29T22:34:37.4076602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.69164,1024.68
2024-09-29T22:35:37.3878461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.71525,1024.76
2024-09-29T22:36:37.3917192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.74683,1024.76
2024-09-29T22:37:37.3853915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.69902,1024.71
2024-09-29T22:38:37.3804949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.71984,1024.76
2024-09-29T22:39:37.3596173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.75525,1024.77
2024-09-29T22:40:37.3540420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.73049,1024.65
2024-09-29T22:41:37.3477270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.76033,1024.78
2024-09-29T22:42:37.3427827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.76836,1024.79
2024-09-29T22:43:37.3219127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.72951,1024.74
2024-09-29T22:44:37.3158515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.6882,1024.63
2024-09-29T22:45:37.3201644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.72617,1024.65
2024-09-29T22:46:37.3148694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.70344,1024.72
2024-09-29T22:47:37.2946541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.70377,1024.8
2024-09-29T22:48:37.2885089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.80656,1024.83
2024-09-29T22:49:37.2829053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.79541,1024.75
2024-09-29T22:50:37.2771734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.74016,1024.75
2024-09-29T22:51:37.2708255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.74016,1024.67
2024-09-29T22:52:37.2505381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.6882,1024.77
2024-09-29T22:53:37.2448129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.7577,1024.71
2024-09-29T22:54:37.2486454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.75367,1024.83
2024-09-29T22:55:37.2437231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.79262,1024.68
2024-09-29T22:56:37.2230489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.70951,1024.7
2024-09-29T22:57:37.2173455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.70361,1024.73
2024-09-29T22:58:37.2115417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.68951,1024.7
2024-09-29T22:59:37.2053893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.7077,1024.73
2024-09-29T23:00:37.1846377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.7141,1024.75
2024-09-29T23:01:37.1791466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.67803,1024.69
2024-09-29T23:02:37.1733722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.70492,1024.66
2024-09-29T23:03:37.1675629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.66475,1024.73
2024-09-29T23:04:37.1721296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.72083,1024.73
2024-09-29T23:05:37.1516155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.74902,1024.74
2024-09-29T23:06:37.1457073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.70754,1024.63
2024-09-29T23:07:37.1404877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.67197,1024.67
2024-09-29T23:08:37.1338075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.72443,1024.71
2024-09-29T23:09:37.1141848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.72246,1024.65
2024-09-29T23:10:37.1081595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.68639,1024.72
2024-09-29T23:11:37.1019746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.69984,1024.64
2024-09-29T23:12:37.0963047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.66016,1024.68
2024-09-29T23:13:37.0857292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.70262,1024.69
2024-09-29T23:14:37.0807504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.73,1024.76
2024-09-29T23:15:37.0744875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.67721,1024.59
2024-09-29T23:16:37.0692240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.63,1024.65
2024-09-29T23:17:37.0481860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.62082,1024.64
2024-09-29T23:18:37.0423090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.66656,1024.63
2024-09-29T23:19:37.0366692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.71541,1024.79
2024-09-29T23:20:37.0307412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.70164,1024.7
2024-09-29T23:21:37.0251830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.73,1024.76
2024-09-29T23:22:37.0048728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.69803,1024.69
2024-09-29T23:23:36.9992967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.69492,1024.73
2024-09-29T23:24:36.0037518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.67836,1024.6
2024-09-29T23:25:35.9971018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.62934,1024.66
2024-09-29T23:26:34.9767023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.68967,1024.69
2024-09-29T23:27:33.9711746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.72148,1024.7
2024-09-29T23:28:32.9657464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.71557,1024.73
2024-09-29T23:29:31.9598873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.69902,1024.71
2024-09-29T23:30:30.9391129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.67459,1024.63
2024-09-29T23:31:29.9333147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.66803,1024.65
2024-09-29T23:32:28.9374404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.70328,1024.69
2024-09-29T23:33:27.9316659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.66689,1024.62
2024-09-29T23:34:26.9253307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.68049,1024.73
2024-09-29T23:35:25.9051474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.70557,1024.71
2024-09-29T23:36:25.8992119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.64574,1024.67
2024-09-29T23:37:25.8933806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.67262,1024.7
2024-09-29T23:38:25.8880388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.70541,1024.71
2024-09-29T23:39:25.8670382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.72934,1024.72
2024-09-29T23:40:25.8618273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.71066,1024.73
2024-09-29T23:41:25.8654502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.69433,1024.64
2024-09-29T23:42:25.8623774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.65115,1024.62
2024-09-29T23:43:25.8396280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.5941,1024.58
2024-09-29T23:44:25.8339924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.61131,1024.59
2024-09-29T23:45:25.8280599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.62475,1024.61
2024-09-29T23:46:25.8218499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.62885,1024.65
2024-09-29T23:47:25.8169054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.66951,1024.62
2024-09-29T23:48:25.7965199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.63131,1024.68
2024-09-29T23:49:25.7903121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.69541,1024.66
2024-09-29T23:50:25.7946947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.657,1024.65
2024-09-29T23:51:25.7883368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.70164,1024.7
2024-09-29T23:52:25.7684433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.63,1024.68
2024-09-29T23:53:25.7628515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.71705,1024.72
2024-09-29T23:54:25.7565435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.67344,1024.71
2024-09-29T23:55:25.7515474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.69115,1024.73
2024-09-29T23:56:25.7310347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.71787,1024.74
2024-09-29T23:57:25.7246347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.71557,1024.73
2024-09-29T23:58:25.7191371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.74033,1024.77
2024-09-29T23:59:25.7138359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.80443,1024.8