ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP2-Device-Message 2024-09-29T00:00:56.4576903Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.6423,1013.61 2024-09-29T00:01:56.4520665Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.61639,1013.6 2024-09-29T00:02:56.4464526Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.63934,1013.65 2024-09-29T00:03:56.4503466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.64967,1013.63 2024-09-29T00:04:56.4301428Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.6159,1013.6 2024-09-29T00:05:56.4245866Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.60525,1013.63 2024-09-29T00:06:56.4191766Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.65984,1013.67 2024-09-29T00:07:56.4126628Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.72705,1013.74 2024-09-29T00:08:56.3929728Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.72869,1013.73 2024-09-29T00:09:56.3867029Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.69098,1013.69 2024-09-29T00:10:56.3807818Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.63656,1013.6 2024-09-29T00:11:56.3750108Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.58918,1013.61 2024-09-29T00:12:56.3548521Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.59951,1013.62 2024-09-29T00:13:56.3493806Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.62426,1013.64 2024-09-29T00:14:56.3529246Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.626,1013.61 2024-09-29T00:15:56.3473805Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.60066,1013.62 2024-09-29T00:16:56.3273437Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.64213,1013.64 2024-09-29T00:17:56.3213760Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.67279,1013.7 2024-09-29T00:18:56.3155575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.70902,1013.7 2024-09-29T00:19:56.3100101Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.67344,1013.64 2024-09-29T00:20:56.3036471Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.65344,1013.67 2024-09-29T00:21:56.2839333Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.66689,1013.7 2024-09-29T00:22:56.2874246Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.672,1013.66 2024-09-29T00:23:56.2819844Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.67902,1013.69 2024-09-29T00:24:56.2757639Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.70279,1013.72 2024-09-29T00:25:56.2557798Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.75066,1013.76 2024-09-29T00:26:56.2496720Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.7677,1013.76 2024-09-29T00:27:56.2441763Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.7623,1013.75 2024-09-29T00:28:56.2379041Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.73738,1013.71 2024-09-29T00:29:56.2175498Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.7459,1013.76 2024-09-29T00:30:56.2116852Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.7677,1013.77 2024-09-29T00:31:56.2061358Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.78951,1013.8 2024-09-29T00:32:56.2010225Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.81393,1013.82 2024-09-29T00:33:56.2043547Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.8165,1013.83 2024-09-29T00:34:56.1845449Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.86541,1013.88 2024-09-29T00:35:56.1783142Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.87934,1013.93 2024-09-29T00:36:56.1726578Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96672,1014 2024-09-29T00:37:56.1666849Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.00098,1014 2024-09-29T00:38:56.1463758Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.99902,1014.02 2024-09-29T00:39:56.1406899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.0023,1014 2024-09-29T00:40:56.1348074Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014,1013.98 2024-09-29T00:41:56.1293725Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.98951,1014.02 2024-09-29T00:42:56.1189215Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.02885,1014.03 2024-09-29T00:43:56.1127835Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.04033,1014.05 2024-09-29T00:44:56.1074113Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.06443,1014.1 2024-09-29T00:45:56.1014958Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.08,1014.07 2024-09-29T00:46:56.0807497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.08754,1014.09 2024-09-29T00:47:56.0756380Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.07066,1014.08 2024-09-29T00:48:56.0690487Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.07082,1014.08 2024-09-29T00:49:56.0639064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.07557,1014.09 2024-09-29T00:50:56.0577276Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.10803,1014.12 2024-09-29T00:51:56.0380114Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.15852,1014.18 2024-09-29T00:52:56.0420100Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.19483,1014.2 2024-09-29T00:53:56.0361374Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.18672,1014.16 2024-09-29T00:54:56.0301156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.15098,1014.15 2024-09-29T00:55:56.0095660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.12934,1014.12 2024-09-29T00:56:56.0042460Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.13115,1014.14 2024-09-29T00:57:55.9984442Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.12164,1014.12 2024-09-29T00:58:54.9926708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.12295,1014.11 2024-09-29T00:59:53.9720061Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.10279,1014.1 2024-09-29T01:00:52.9758101Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.1275,1014.15 2024-09-29T01:01:51.9705389Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.16918,1014.19 2024-09-29T01:02:50.9646682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.20443,1014.22 2024-09-29T01:03:49.9580397Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2218,1014.22 2024-09-29T01:04:48.9382917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.21426,1014.21 2024-09-29T01:05:47.9320859Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.20787,1014.2 2024-09-29T01:06:46.9260366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22033,1014.24 2024-09-29T01:07:45.9204374Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25279,1014.29 2024-09-29T01:08:44.9000627Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27459,1014.29 2024-09-29T01:09:43.9040989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32475,1014.33 2024-09-29T01:10:43.8982628Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32197,1014.3 2024-09-29T01:11:43.8928640Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.29,1014.27 2024-09-29T01:12:43.8719905Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.28049,1014.29 2024-09-29T01:13:43.8664752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27623,1014.26 2024-09-29T01:14:43.8602558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.21607,1014.22 2024-09-29T01:15:43.8546116Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23246,1014.25 2024-09-29T01:16:43.8492753Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25082,1014.24 2024-09-29T01:17:43.8380738Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.21082,1014.22 2024-09-29T01:18:43.8328918Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25623,1014.3 2024-09-29T01:19:43.8270252Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.30951,1014.34 2024-09-29T01:20:43.8209108Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37689,1014.4 2024-09-29T01:21:43.8004177Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41475,1014.42 2024-09-29T01:22:43.7951027Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44393,1014.46 2024-09-29T01:23:43.7889293Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.47,1014.48 2024-09-29T01:24:43.7835709Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46574,1014.44 2024-09-29T01:25:43.7626750Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48525,1014.51 2024-09-29T01:26:43.7569857Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5177,1014.52 2024-09-29T01:27:43.7616177Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.51267,1014.48 2024-09-29T01:28:43.7556015Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50066,1014.53 2024-09-29T01:29:43.7497651Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.53836,1014.57 2024-09-29T01:30:43.7290324Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57902,1014.58 2024-09-29T01:31:43.7238263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59197,1014.6 2024-09-29T01:32:43.7179150Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59016,1014.58 2024-09-29T01:33:43.7116555Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58443,1014.61 2024-09-29T01:34:43.6920562Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61197,1014.62 2024-09-29T01:35:43.6855904Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64066,1014.66 2024-09-29T01:36:43.6804971Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6559,1014.62 2024-09-29T01:37:43.6843363Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65083,1014.66 2024-09-29T01:38:43.6640407Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65984,1014.64 2024-09-29T01:39:43.6581728Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6618,1014.7 2024-09-29T01:40:43.6519466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70705,1014.73 2024-09-29T01:41:43.6467388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7423,1014.75 2024-09-29T01:42:43.6257248Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75951,1014.78 2024-09-29T01:43:43.6204689Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78525,1014.8 2024-09-29T01:44:43.6146073Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81508,1014.85 2024-09-29T01:45:43.6185862Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84067,1014.83 2024-09-29T01:46:43.6125663Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86361,1014.88 2024-09-29T01:47:43.5922551Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8818,1014.9 2024-09-29T01:48:43.5866921Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90279,1014.89 2024-09-29T01:49:43.5807875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91033,1014.93 2024-09-29T01:50:43.5747294Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93721,1014.94 2024-09-29T01:51:43.5548356Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95164,1014.96 2024-09-29T01:52:43.5485732Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95344,1014.96 2024-09-29T01:53:43.5435309Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95852,1014.95 2024-09-29T01:54:43.5374608Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98131,1014.98 2024-09-29T01:55:43.5269293Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98328,1014.99 2024-09-29T01:56:43.5211442Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99574,1014.99 2024-09-29T01:57:43.5150069Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99377,1014.99 2024-09-29T01:58:43.5097372Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97311,1014.98 2024-09-29T01:59:43.5041341Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99508,1015.02 2024-09-29T02:00:43.4838869Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0082,1015.01 2024-09-29T02:01:43.4777613Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02623,1015.06 2024-09-29T02:02:43.4719338Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09115,1015.09 2024-09-29T02:03:43.4658058Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08377,1015.08 2024-09-29T02:04:43.4553400Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05,1015.06 2024-09-29T02:05:43.4501408Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05672,1015.06 2024-09-29T02:06:43.4441104Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05754,1015.06 2024-09-29T02:07:43.4385213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07213,1015.07 2024-09-29T02:08:43.4182892Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06787,1015.07 2024-09-29T02:09:43.4125785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06377,1015.05 2024-09-29T02:10:43.4066410Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04607,1015.04 2024-09-29T02:11:43.4006828Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04869,1015.07 2024-09-29T02:12:43.3797467Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07885,1015.08 2024-09-29T02:13:43.3744487Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08967,1015.1 2024-09-29T02:14:43.3785112Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11283,1015.12 2024-09-29T02:15:43.3728214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11656,1015.13 2024-09-29T02:16:43.3668781Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13361,1015.13 2024-09-29T02:17:43.3469793Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15066,1015.16 2024-09-29T02:18:43.3408184Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16262,1015.16 2024-09-29T02:19:43.3352071Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19393,1015.21 2024-09-29T02:20:43.3291359Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22869,1015.24 2024-09-29T02:21:43.3092232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24672,1015.25 2024-09-29T02:22:43.3028495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25377,1015.25 2024-09-29T02:23:43.3071934Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2805,1015.31 2024-09-29T02:24:43.3012978Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.30852,1015.3 2024-09-29T02:25:43.2808950Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.30115,1015.31 2024-09-29T02:26:43.2747807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.33574,1015.35 2024-09-29T02:27:43.2696916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3418,1015.35 2024-09-29T02:28:43.2640878Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35361,1015.34 2024-09-29T02:29:43.2581857Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.32754,1015.35 2024-09-29T02:30:43.2376949Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35344,1015.35 2024-09-29T02:31:43.2313714Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.33607,1015.33 2024-09-29T02:32:43.2362747Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34367,1015.36 2024-09-29T02:33:43.2297093Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39492,1015.4 2024-09-29T02:34:43.2093877Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39803,1015.4 2024-09-29T02:35:43.2034645Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3977,1015.41 2024-09-29T02:36:43.1981693Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4218,1015.44 2024-09-29T02:37:43.1925475Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42574,1015.44 2024-09-29T02:38:43.1721483Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42475,1015.41 2024-09-29T02:39:43.1661119Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44951,1015.47 2024-09-29T02:40:43.1604122Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47803,1015.49 2024-09-29T02:41:43.1640640Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49567,1015.5 2024-09-29T02:42:43.1437595Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49525,1015.51 2024-09-29T02:43:43.1379592Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51459,1015.51 2024-09-29T02:44:43.1324992Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50016,1015.49 2024-09-29T02:45:43.1272250Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51295,1015.54 2024-09-29T02:46:43.1213845Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53164,1015.51 2024-09-29T02:47:43.1007347Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53197,1015.53 2024-09-29T02:48:43.0944976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55574,1015.57 2024-09-29T02:49:43.0891384Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60934,1015.62 2024-09-29T02:50:43.0927591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62783,1015.63 2024-09-29T02:51:43.0731593Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63951,1015.64 2024-09-29T02:52:43.0665602Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63246,1015.63 2024-09-29T02:53:43.0612658Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62197,1015.61 2024-09-29T02:54:43.0549738Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61262,1015.61 2024-09-29T02:55:43.0347910Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61016,1015.63 2024-09-29T02:56:43.0290525Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62623,1015.62 2024-09-29T02:57:43.0235339Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63295,1015.64 2024-09-29T02:58:43.0178146Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64934,1015.66 2024-09-29T02:59:43.0117627Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.66016,1015.66 2024-09-29T03:00:43.0018818Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64672,1015.64 2024-09-29T03:01:42.9959442Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65475,1015.67 2024-09-29T03:02:41.9901341Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.66574,1015.66 2024-09-29T03:03:40.9839374Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67656,1015.68 2024-09-29T03:04:39.9638353Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67607,1015.67 2024-09-29T03:05:38.9577958Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69082,1015.7 2024-09-29T03:06:37.9513336Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70082,1015.69 2024-09-29T03:07:36.9457715Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6982,1015.7 2024-09-29T03:08:35.9393512Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6941,1015.69 2024-09-29T03:09:34.9290987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69656,1015.69 2024-09-29T03:10:33.9235457Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69246,1015.7 2024-09-29T03:11:32.9178366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71131,1015.71 2024-09-29T03:12:31.9116661Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70033,1015.72 2024-09-29T03:13:31.8914121Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73967,1015.74 2024-09-29T03:14:31.8859582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75344,1015.75 2024-09-29T03:15:31.8804110Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76623,1015.79 2024-09-29T03:16:31.8741390Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80279,1015.82 2024-09-29T03:17:31.8540927Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83246,1015.86 2024-09-29T03:18:31.8581911Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87983,1015.9 2024-09-29T03:19:31.8521589Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91279,1015.93 2024-09-29T03:20:31.8459085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94098,1015.95 2024-09-29T03:21:31.8255867Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97049,1015.99 2024-09-29T03:22:31.8197062Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99443,1016 2024-09-29T03:23:31.8165252Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00016,1016.01 2024-09-29T03:24:31.8082606Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02754,1016.04 2024-09-29T03:25:31.8031602Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04639,1016.06 2024-09-29T03:26:31.7826191Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09393,1016.11 2024-09-29T03:27:31.7865275Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09883,1016.11 2024-09-29T03:28:31.7805576Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1082,1016.1 2024-09-29T03:29:31.7753587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0918,1016.09 2024-09-29T03:30:31.7541589Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08951,1016.09 2024-09-29T03:31:31.7487575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07918,1016.08 2024-09-29T03:32:31.7427859Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08246,1016.09 2024-09-29T03:33:31.7374916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10902,1016.14 2024-09-29T03:34:31.7164611Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14852,1016.15 2024-09-29T03:35:31.7106134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.16295,1016.18 2024-09-29T03:36:31.7148996Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.19883,1016.22 2024-09-29T03:37:31.7090706Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22311,1016.22 2024-09-29T03:38:31.6893438Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21607,1016.21 2024-09-29T03:39:31.6826837Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.20098,1016.18 2024-09-29T03:40:31.6773780Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17951,1016.17 2024-09-29T03:41:31.6718607Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17344,1016.18 2024-09-29T03:42:31.6661794Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.18557,1016.19 2024-09-29T03:43:31.6454995Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21098,1016.21 2024-09-29T03:44:31.6392846Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22213,1016.23 2024-09-29T03:45:31.6340878Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.25344,1016.27 2024-09-29T03:46:31.6377854Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28817,1016.32 2024-09-29T03:47:31.6180164Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3323,1016.33 2024-09-29T03:48:31.6119238Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37164,1016.4 2024-09-29T03:49:31.6058149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40443,1016.41 2024-09-29T03:50:31.6006880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41279,1016.41 2024-09-29T03:51:31.5793394Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4082,1016.41 2024-09-29T03:52:31.5744098Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41295,1016.43 2024-09-29T03:53:31.5679354Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4318,1016.44 2024-09-29T03:54:31.5627215Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.44459,1016.45 2024-09-29T03:55:31.5664943Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45167,1016.47 2024-09-29T03:56:31.5457713Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45934,1016.44 2024-09-29T03:57:31.5404895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.44361,1016.45 2024-09-29T03:58:31.5344996Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.43852,1016.43 2024-09-29T03:59:31.5286684Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41672,1016.41 2024-09-29T04:00:31.5084029Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41574,1016.42 2024-09-29T04:01:31.5027444Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.43361,1016.45 2024-09-29T04:02:31.4968650Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45869,1016.47 2024-09-29T04:03:31.4914258Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47934,1016.49 2024-09-29T04:04:31.4801208Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48836,1016.48 2024-09-29T04:05:31.4751913Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48,1016.48 2024-09-29T04:06:31.4688628Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48574,1016.48 2024-09-29T04:07:31.4632423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48,1016.48 2024-09-29T04:08:31.4428817Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48033,1016.48 2024-09-29T04:09:31.4373273Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47934,1016.48 2024-09-29T04:10:31.4309805Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47738,1016.48 2024-09-29T04:11:31.4253795Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48705,1016.5 2024-09-29T04:12:31.4194574Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.50443,1016.51 2024-09-29T04:13:31.3994648Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5182,1016.52 2024-09-29T04:14:31.4033531Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.512,1016.5 2024-09-29T04:15:31.3977454Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.50754,1016.51 2024-09-29T04:16:31.3923926Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.52787,1016.54 2024-09-29T04:17:31.3716385Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55,1016.56 2024-09-29T04:18:31.3653862Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56705,1016.57 2024-09-29T04:19:31.3601046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58016,1016.59 2024-09-29T04:20:31.3541932Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59426,1016.59 2024-09-29T04:21:31.3338395Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61656,1016.64 2024-09-29T04:22:31.3374290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6315,1016.63 2024-09-29T04:23:31.3320307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61508,1016.6 2024-09-29T04:24:31.3260536Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59672,1016.59 2024-09-29T04:25:31.3201620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58033,1016.58 2024-09-29T04:26:31.2999987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5823,1016.59 2024-09-29T04:27:31.2947830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60689,1016.63 2024-09-29T04:28:31.2880810Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64197,1016.66 2024-09-29T04:29:31.2829254Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67852,1016.69 2024-09-29T04:30:31.2626059Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69311,1016.71 2024-09-29T04:31:31.2568691Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71213,1016.72 2024-09-29T04:32:31.2511285Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73,1016.74 2024-09-29T04:33:31.2547648Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.75033,1016.76 2024-09-29T04:34:31.2341346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74361,1016.73 2024-09-29T04:35:31.2290084Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73984,1016.75 2024-09-29T04:36:31.2224234Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.75689,1016.77 2024-09-29T04:37:31.2174728Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79639,1016.81 2024-09-29T04:38:31.1961992Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82525,1016.83 2024-09-29T04:39:31.1912168Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83754,1016.85 2024-09-29T04:40:31.1849467Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85836,1016.87 2024-09-29T04:41:31.1889620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.87783,1016.89 2024-09-29T04:42:31.1833685Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89623,1016.9 2024-09-29T04:43:31.1626607Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.91016,1016.93 2024-09-29T04:44:31.1574867Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93639,1016.95 2024-09-29T04:45:31.1518126Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94279,1016.94 2024-09-29T04:46:31.1459141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94623,1016.95 2024-09-29T04:47:31.1248401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95033,1016.96 2024-09-29T04:48:31.1199608Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9682,1016.97 2024-09-29T04:49:31.1133404Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.98475,1016.99 2024-09-29T04:50:31.1075051Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99672,1017 2024-09-29T04:51:31.0972817Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.00705,1017.01 2024-09-29T04:52:31.0947408Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.00656,1017.01 2024-09-29T04:53:31.0862127Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.00213,1017 2024-09-29T04:54:31.0799482Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99672,1016.99 2024-09-29T04:55:31.0740775Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99557,1017 2024-09-29T04:56:31.0542937Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9941,1017 2024-09-29T04:57:31.0482134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99344,1017 2024-09-29T04:58:31.0420883Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.00098,1017.01 2024-09-29T04:59:31.0367439Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.02508,1017.03 2024-09-29T05:00:31.0163779Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.04049,1017.05 2024-09-29T05:01:31.0207793Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05,1017.05 2024-09-29T05:02:31.0148382Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05918,1017.06 2024-09-29T05:03:31.0088630Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0541,1017.06 2024-09-29T05:04:30.9879828Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.06,1017.06 2024-09-29T05:05:29.9826856Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.07426,1017.08 2024-09-29T05:06:28.9770522Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.07721,1017.08 2024-09-29T05:07:27.9703649Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.08672,1017.08 2024-09-29T05:08:26.9646964Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.08,1017.08 2024-09-29T05:09:25.9542915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.08,1017.08 2024-09-29T05:10:24.9480426Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.08283,1017.08 2024-09-29T05:11:23.9429263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.07607,1017.08 2024-09-29T05:12:22.9366382Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.08475,1017.09 2024-09-29T05:13:21.9161390Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.09787,1017.11 2024-09-29T05:14:20.9104016Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.11262,1017.12 2024-09-29T05:15:19.9048262Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.12639,1017.14 2024-09-29T05:16:19.8985555Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13672,1017.15 2024-09-29T05:17:19.8879402Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.15361,1017.16 2024-09-29T05:18:19.8822911Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.16967,1017.18 2024-09-29T05:19:19.8764492Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.20016,1017.21 2024-09-29T05:20:19.8713268Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.21311,1017.21 2024-09-29T05:21:19.8616596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.22197,1017.24 2024-09-29T05:22:19.8446124Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.24,1017.24 2024-09-29T05:23:19.8387165Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.24426,1017.25 2024-09-29T05:24:19.8328962Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.24475,1017.24 2024-09-29T05:25:19.8278419Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.23672,1017.24 2024-09-29T05:26:19.8070513Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.24082,1017.25 2024-09-29T05:27:19.8112700Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.26117,1017.28 2024-09-29T05:28:19.8050290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.2918,1017.3 2024-09-29T05:29:19.7996884Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.30377,1017.3 2024-09-29T05:30:19.7793684Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.3141,1017.31 2024-09-29T05:31:19.7734434Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.32803,1017.34 2024-09-29T05:32:19.7675707Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.34738,1017.35 2024-09-29T05:33:19.7619088Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.35,1017.35 2024-09-29T05:34:19.7418856Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.35082,1017.34 2024-09-29T05:35:19.7355902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.33852,1017.33 2024-09-29T05:36:19.7303461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.33541,1017.34 2024-09-29T05:37:19.7336807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.34,1017.34 2024-09-29T05:38:19.7286629Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.34098,1017.35 2024-09-29T05:39:19.7077504Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.35197,1017.37 2024-09-29T05:40:19.7019844Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.37656,1017.39 2024-09-29T05:41:19.6961875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.40066,1017.41 2024-09-29T05:42:19.6902907Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.41459,1017.42 2024-09-29T05:43:19.6699021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.42967,1017.43 2024-09-29T05:44:19.6638299Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.43082,1017.43 2024-09-29T05:45:19.6588332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.43951,1017.45 2024-09-29T05:46:19.6530341Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.44918,1017.46 2024-09-29T05:47:19.6422324Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.46115,1017.47 2024-09-29T05:48:19.6368838Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48525,1017.5 2024-09-29T05:49:19.6308715Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5,1017.5 2024-09-29T05:50:19.6246080Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51033,1017.52 2024-09-29T05:51:19.6187262Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51672,1017.52 2024-09-29T05:52:19.5987262Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5282,1017.53 2024-09-29T05:53:19.5932771Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.53918,1017.55 2024-09-29T05:54:19.5870596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.55016,1017.56 2024-09-29T05:55:19.5908103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56,1017.56 2024-09-29T05:56:19.5704320Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.55492,1017.55 2024-09-29T05:57:19.5645688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56082,1017.57 2024-09-29T05:58:19.5590273Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.58033,1017.59 2024-09-29T05:59:19.5530744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.60508,1017.62 2024-09-29T06:00:19.5332559Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63361,1017.65 2024-09-29T06:01:19.5273345Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.65689,1017.66 2024-09-29T06:02:19.5217554Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.65344,1017.65 2024-09-29T06:03:19.5153752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6418,1017.63 2024-09-29T06:04:19.4954040Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.64525,1017.66 2024-09-29T06:05:19.4993295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67,1017.68 2024-09-29T06:06:19.4935446Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69607,1017.72 2024-09-29T06:07:19.4876336Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74049,1017.76 2024-09-29T06:08:19.4816884Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78246,1017.8 2024-09-29T06:09:19.4614001Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.82361,1017.85 2024-09-29T06:10:19.4562851Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.85623,1017.87 2024-09-29T06:11:19.4501880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.87803,1017.89 2024-09-29T06:12:19.4440872Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89344,1017.9 2024-09-29T06:13:19.4239665Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90148,1017.91 2024-09-29T06:14:19.4180678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.91311,1017.91 2024-09-29T06:15:19.4226312Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90367,1017.91 2024-09-29T06:16:19.4165308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90787,1017.9 2024-09-29T06:17:19.3963484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89033,1017.89 2024-09-29T06:18:19.3900387Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89,1017.89 2024-09-29T06:19:19.3843578Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90984,1017.93 2024-09-29T06:20:19.3786218Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.94508,1017.96 2024-09-29T06:21:19.3725625Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.9818,1018 2024-09-29T06:22:19.3525760Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.01918,1018.03 2024-09-29T06:23:19.3469861Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.05574,1018.07 2024-09-29T06:24:19.3411031Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.08885,1018.1 2024-09-29T06:25:19.3447476Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.1095,1018.12 2024-09-29T06:26:19.3247683Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.12525,1018.13 2024-09-29T06:27:19.3190986Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.13934,1018.14 2024-09-29T06:28:19.3126969Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.12672,1018.12 2024-09-29T06:29:19.3075036Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.11148,1018.1 2024-09-29T06:30:19.2865340Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.08623,1018.08 2024-09-29T06:31:19.2808617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.06689,1018.06 2024-09-29T06:32:19.2752533Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.0641,1018.07 2024-09-29T06:33:19.2692812Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.06738,1018.06 2024-09-29T06:34:19.2585608Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.06525,1018.07 2024-09-29T06:35:19.2530170Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.06705,1018.07 2024-09-29T06:36:19.2470825Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.07279,1018.08 2024-09-29T06:37:19.2417652Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.09377,1018.1 2024-09-29T06:38:19.2362453Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.10672,1018.12 2024-09-29T06:39:19.2150433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.11115,1018.11 2024-09-29T06:40:19.2095373Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.10787,1018.11 2024-09-29T06:41:19.2039049Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.10426,1018.09 2024-09-29T06:42:19.1976572Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.08508,1018.09 2024-09-29T06:43:19.1873602Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.09115,1018.1 2024-09-29T06:44:19.1820456Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.10213,1018.11 2024-09-29T06:45:19.1760219Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.1177,1018.12 2024-09-29T06:46:19.1707694Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.1259,1018.13 2024-09-29T06:47:19.1497962Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.14197,1018.15 2024-09-29T06:48:19.1443011Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.14656,1018.15 2024-09-29T06:49:19.1387179Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.16098,1018.18 2024-09-29T06:50:19.1355059Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.19426,1018.2 2024-09-29T06:51:19.1268394Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.21443,1018.23 2024-09-29T06:52:19.1063186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.23,1018.23 2024-09-29T06:53:19.1107373Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.22633,1018.22 2024-09-29T06:54:19.1044222Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.22311,1018.23 2024-09-29T06:55:19.0992843Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.23885,1018.25 2024-09-29T06:56:19.0780391Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.25656,1018.26 2024-09-29T06:57:19.0729186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.27918,1018.3 2024-09-29T06:58:19.0670281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.30475,1018.32 2024-09-29T06:59:19.0614271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.32311,1018.33 2024-09-29T07:00:19.0405923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.33,1018.33 2024-09-29T07:01:19.0345378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.3241,1018.33 2024-09-29T07:02:19.0292834Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.33475,1018.33 2024-09-29T07:03:19.0331821Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.321,1018.32 2024-09-29T07:04:19.0132569Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.32443,1018.34 2024-09-29T07:05:19.0071550Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.35639,1018.37 2024-09-29T07:06:19.0009271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.38164,1018.4 2024-09-29T07:07:18.9953032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.41164,1018.43 2024-09-29T07:08:17.9891328Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.44262,1018.44 2024-09-29T07:09:16.9693149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.43377,1018.44 2024-09-29T07:10:15.9628810Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.43803,1018.43 2024-09-29T07:11:14.9672842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.41983,1018.41 2024-09-29T07:12:13.9615717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.41148,1018.41 2024-09-29T07:13:12.9412685Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.41,1018.41 2024-09-29T07:14:11.9353100Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.42115,1018.43 2024-09-29T07:15:10.9296793Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.44459,1018.46 2024-09-29T07:16:09.9234073Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.47754,1018.49 2024-09-29T07:17:08.9030358Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.49902,1018.5 2024-09-29T07:18:08.8975593Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.50885,1018.51 2024-09-29T07:19:08.8915153Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.50508,1018.5 2024-09-29T07:20:08.8953932Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.5125,1018.52 2024-09-29T07:21:08.8892820Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.52787,1018.54 2024-09-29T07:22:08.8688270Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.56492,1018.59 2024-09-29T07:23:08.8634915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.59279,1018.6 2024-09-29T07:24:08.8577022Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.6,1018.6 2024-09-29T07:25:08.8515939Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.6018,1018.59 2024-09-29T07:26:08.8317185Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.58377,1018.57 2024-09-29T07:27:08.8257298Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.56295,1018.55 2024-09-29T07:28:08.8196886Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.54607,1018.54 2024-09-29T07:29:08.8142761Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.53508,1018.53 2024-09-29T07:30:08.8037496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.53,1018.53 2024-09-29T07:31:08.7978496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.54033,1018.55 2024-09-29T07:32:08.7917104Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.55672,1018.57 2024-09-29T07:33:08.7864271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.57557,1018.58 2024-09-29T07:34:08.7806881Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.58,1018.58 2024-09-29T07:35:08.7598112Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.58,1018.58 2024-09-29T07:36:08.7543321Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.6,1018.62 2024-09-29T07:37:08.7481122Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.64393,1018.66 2024-09-29T07:38:08.7424285Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.67885,1018.69 2024-09-29T07:39:08.7321159Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.69738,1018.7 2024-09-29T07:40:08.7267857Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.69393,1018.7 2024-09-29T07:41:08.7211437Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.71459,1018.73 2024-09-29T07:42:08.7148595Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.7441,1018.75 2024-09-29T07:43:08.6941757Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.75,1018.75 2024-09-29T07:44:08.6885603Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.73934,1018.73 2024-09-29T07:45:08.6826700Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.72164,1018.71 2024-09-29T07:46:08.6769817Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.71902,1018.72 2024-09-29T07:47:08.6567636Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.73443,1018.74 2024-09-29T07:48:08.6513311Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.75246,1018.77 2024-09-29T07:49:08.6549053Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.79017,1018.81 2024-09-29T07:50:08.6488797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.8223,1018.83 2024-09-29T07:51:08.6439824Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83066,1018.84 2024-09-29T07:52:08.6230114Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84,1018.84 2024-09-29T07:53:08.6171768Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83557,1018.83 2024-09-29T07:54:08.6109917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.81902,1018.8 2024-09-29T07:55:08.6053743Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.77852,1018.77 2024-09-29T07:56:08.5851756Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.76656,1018.76 2024-09-29T07:57:08.5797434Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.76656,1018.77 2024-09-29T07:58:08.5834465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.77817,1018.79 2024-09-29T07:59:08.5778808Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.81148,1018.83 2024-09-29T08:00:08.5569845Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85574,1018.87 2024-09-29T08:01:08.5517636Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.88852,1018.9 2024-09-29T08:02:08.5456318Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.9059,1018.9 2024-09-29T08:03:08.5404720Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.89377,1018.89 2024-09-29T08:04:08.5344742Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.90541,1018.92 2024-09-29T08:05:08.5134142Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.93426,1018.94 2024-09-29T08:06:08.5078378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.96115,1018.98 2024-09-29T08:07:08.5022998Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.99328,1019 2024-09-29T08:08:08.5061650Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.00617,1019.01 2024-09-29T08:09:08.4858614Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.01049,1019.02 2024-09-29T08:10:08.4799164Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.02,1019.02 2024-09-29T08:11:08.4746078Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.05197,1019.08 2024-09-29T08:12:08.4684436Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.10016,1019.12 2024-09-29T08:13:08.4482415Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.13656,1019.15 2024-09-29T08:14:08.4428446Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.16803,1019.18 2024-09-29T08:15:08.4361202Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.18918,1019.19 2024-09-29T08:16:08.4308569Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.18836,1019.18 2024-09-29T08:17:08.4186882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.15918,1019.14 2024-09-29T08:18:08.4148417Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.13852,1019.14 2024-09-29T08:19:08.4082799Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.1382,1019.15 2024-09-29T08:20:08.4029468Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.15672,1019.16 2024-09-29T08:21:08.3973924Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.17049,1019.18 2024-09-29T08:22:08.3763486Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.1841,1019.19 2024-09-29T08:23:08.3710894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.20869,1019.23 2024-09-29T08:24:08.3655096Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.24475,1019.26 2024-09-29T08:25:08.3596665Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.26,1019.26 2024-09-29T08:26:08.3384587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.26803,1019.27 2024-09-29T08:27:08.3330222Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.26656,1019.26 2024-09-29T08:28:08.3368840Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.25317,1019.25 2024-09-29T08:29:08.3317886Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.24115,1019.24 2024-09-29T08:30:08.3109791Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.23525,1019.24 2024-09-29T08:31:08.3051019Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.24,1019.24 2024-09-29T08:32:08.2999619Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.24,1019.24 2024-09-29T08:33:08.2941257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.25492,1019.27 2024-09-29T08:34:08.2884520Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.27836,1019.29 2024-09-29T08:35:08.2678731Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.29,1019.29 2024-09-29T08:36:08.2619404Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.29082,1019.3 2024-09-29T08:37:08.2657475Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.3,1019.3 2024-09-29T08:38:08.2606365Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.30033,1019.31 2024-09-29T08:39:08.2398195Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.30148,1019.3 2024-09-29T08:40:08.2334966Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.29361,1019.29 2024-09-29T08:41:08.2285200Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.30377,1019.3 2024-09-29T08:42:08.2220759Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.29197,1019.29 2024-09-29T08:43:08.2014563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.29754,1019.3 2024-09-29T08:44:08.1963318Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.31787,1019.33 2024-09-29T08:45:08.1902480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.33918,1019.35 2024-09-29T08:46:08.1843329Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.35,1019.35 2024-09-29T08:47:08.1888406Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.35583,1019.36 2024-09-29T08:48:08.1680451Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.35869,1019.35 2024-09-29T08:49:08.1620193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.34131,1019.33 2024-09-29T08:50:08.1566676Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.3241,1019.33 2024-09-29T08:51:08.1505894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.33,1019.33 2024-09-29T08:52:08.1301880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.34377,1019.36 2024-09-29T08:53:08.1248414Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.37656,1019.39 2024-09-29T08:54:08.1185625Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.39115,1019.4 2024-09-29T08:55:08.1127690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.4118,1019.42 2024-09-29T08:56:08.0929857Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42475,1019.42 2024-09-29T08:57:08.0973512Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.43017,1019.43 2024-09-29T08:58:08.0914242Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42705,1019.42 2024-09-29T08:59:08.0854983Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42246,1019.43 2024-09-29T09:00:08.0652121Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.43475,1019.44 2024-09-29T09:01:08.0594841Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.44066,1019.45 2024-09-29T09:02:08.0535436Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.45459,1019.45 2024-09-29T09:03:08.0479223Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.46082,1019.48 2024-09-29T09:04:08.0416161Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.48967,1019.5 2024-09-29T09:05:08.0213603Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.50426,1019.51 2024-09-29T09:06:08.0155256Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.50902,1019.5 2024-09-29T09:07:08.0196913Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.5,1019.5 2024-09-29T09:08:08.0135545Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.49082,1019.49 2024-09-29T09:09:07.9934334Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.48951,1019.49 2024-09-29T09:10:06.9871671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.48,1019.47 2024-09-29T09:11:05.9814878Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.47213,1019.48 2024-09-29T09:12:04.9756257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.50066,1019.53 2024-09-29T09:13:03.9554610Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.54197,1019.55 2024-09-29T09:14:02.9490036Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.55902,1019.57 2024-09-29T09:15:01.9532282Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.58583,1019.59 2024-09-29T09:16:00.9476951Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.58082,1019.56 2024-09-29T09:16:59.9418596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.54213,1019.53 2024-09-29T09:17:58.9216733Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.51885,1019.51 2024-09-29T09:18:57.9158657Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.50721,1019.5 2024-09-29T09:19:56.9095084Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.49295,1019.5 2024-09-29T09:20:55.9041979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.52098,1019.54 2024-09-29T09:21:55.8831593Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.54836,1019.55 2024-09-29T09:22:55.8775222Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.55639,1019.56 2024-09-29T09:23:55.8720412Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.56869,1019.57 2024-09-29T09:24:55.8763027Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.5735,1019.58 2024-09-29T09:25:55.8559934Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.58,1019.58 2024-09-29T09:26:55.8500451Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.58,1019.58 2024-09-29T09:27:55.8437861Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.57131,1019.58 2024-09-29T09:28:55.8385163Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.58131,1019.59 2024-09-29T09:29:55.8322726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.60213,1019.61 2024-09-29T09:30:55.8122762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.62361,1019.63 2024-09-29T09:31:55.8058972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.64918,1019.66 2024-09-29T09:32:55.7999622Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.67459,1019.68 2024-09-29T09:33:55.8042036Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.68483,1019.68 2024-09-29T09:34:55.7843067Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.68426,1019.69 2024-09-29T09:35:55.7784038Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.68639,1019.68 2024-09-29T09:36:55.7723408Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.66623,1019.66 2024-09-29T09:37:55.7712650Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.65918,1019.67 2024-09-29T09:38:55.7459481Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.67689,1019.69 2024-09-29T09:39:55.7405290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.71016,1019.73 2024-09-29T09:40:55.7344342Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.7441,1019.75 2024-09-29T09:41:55.7291134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.76557,1019.77 2024-09-29T09:42:55.7089963Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.77,1019.77 2024-09-29T09:43:55.7126753Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.77,1019.77 2024-09-29T09:44:55.7067240Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.77557,1019.79 2024-09-29T09:45:55.7014286Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.80082,1019.81 2024-09-29T09:46:55.6958736Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.81459,1019.82 2024-09-29T09:47:55.6744859Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.8159,1019.81 2024-09-29T09:48:55.6687532Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.80311,1019.8 2024-09-29T09:49:55.6635901Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.79557,1019.79 2024-09-29T09:50:55.6581105Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.79115,1019.8 2024-09-29T09:51:55.6367132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.80148,1019.81 2024-09-29T09:52:55.6314325Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.81902,1019.83 2024-09-29T09:53:55.6358889Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.83867,1019.85 2024-09-29T09:54:55.6294551Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.86016,1019.88 2024-09-29T09:55:55.6090026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.88787,1019.9 2024-09-29T09:56:55.6035307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.9,1019.9 2024-09-29T09:57:55.5979688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.90934,1019.92 2024-09-29T09:58:55.5922653Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.92689,1019.94 2024-09-29T09:59:55.5863287Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.97016,1020 2024-09-29T10:00:55.5655541Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.01426,1020.03 2024-09-29T10:01:55.5602720Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.03689,1020.04 2024-09-29T10:02:55.5545196Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.03803,1020.03 2024-09-29T10:03:55.5579821Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.0255,1020.02 2024-09-29T10:04:55.5375061Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.01,1020 2024-09-29T10:05:55.5325118Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020,1020 2024-09-29T10:06:55.5258935Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.0023,1020.01 2024-09-29T10:07:55.5208375Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.01541,1020.02 2024-09-29T10:08:55.4999865Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.02918,1020.04 2024-09-29T10:09:55.4944050Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.0323,1020.03 2024-09-29T10:10:55.4884368Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.03361,1020.04 2024-09-29T10:11:55.4831111Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.0441,1020.05 2024-09-29T10:12:55.4647112Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.05,1020.05 2024-09-29T10:13:55.4698374Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.05033,1020.05 2024-09-29T10:14:55.4604965Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.05016,1020.05 2024-09-29T10:15:55.4552815Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.05213,1020.06 2024-09-29T10:16:55.4491907Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.07082,1020.08 2024-09-29T10:17:55.4289682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.10164,1020.12 2024-09-29T10:18:55.4233433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.12967,1020.14 2024-09-29T10:19:55.4173058Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.14639,1020.15 2024-09-29T10:20:55.4111842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.15672,1020.15 2024-09-29T10:21:55.3911678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.15,1020.15 2024-09-29T10:22:55.3948577Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.148,1020.14 2024-09-29T10:23:55.3897142Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.14148,1020.15 2024-09-29T10:24:55.3836245Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.14131,1020.14 2024-09-29T10:25:55.3627300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.13213,1020.12 2024-09-29T10:26:55.3572734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.1059,1020.09 2024-09-29T10:27:55.3517307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.09721,1020.11 2024-09-29T10:28:55.3461522Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.13213,1020.15 2024-09-29T10:29:55.3401261Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.15984,1020.17 2024-09-29T10:30:55.3196834Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.18033,1020.19 2024-09-29T10:31:55.3138325Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.19,1020.19 2024-09-29T10:32:55.3175514Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.1995,1020.21 2024-09-29T10:33:55.3116359Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.22279,1020.23 2024-09-29T10:34:55.2913026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.24082,1020.25 2024-09-29T10:35:55.2853976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.27295,1020.3 2024-09-29T10:36:55.2800617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.32082,1020.35 2024-09-29T10:37:55.2739465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.36852,1020.39 2024-09-29T10:38:55.2534660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.39689,1020.4 2024-09-29T10:39:55.2485015Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.4,1020.4 2024-09-29T10:40:55.2422598Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.4,1020.4 2024-09-29T10:41:55.2365508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.39393,1020.39 2024-09-29T10:42:55.2360013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.39557,1020.4 2024-09-29T10:43:55.2203191Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.41164,1020.43 2024-09-29T10:44:55.2140660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.44869,1020.47 2024-09-29T10:45:55.2089533Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.47984,1020.49 2024-09-29T10:46:55.2028615Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.49803,1020.5 2024-09-29T10:47:55.1827969Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.51197,1020.52 2024-09-29T10:48:55.1761919Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.53262,1020.54 2024-09-29T10:49:55.1710331Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.55459,1020.56 2024-09-29T10:50:55.1656281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.57902,1020.59 2024-09-29T10:51:55.1443733Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.60656,1020.62 2024-09-29T10:52:55.1486511Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.631,1020.64 2024-09-29T10:53:55.1431000Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.6459,1020.65 2024-09-29T10:54:55.1374532Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.64672,1020.64 2024-09-29T10:55:55.1168608Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.62541,1020.61 2024-09-29T10:56:55.1111424Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.60443,1020.6 2024-09-29T10:57:55.1048761Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.59607,1020.59 2024-09-29T10:58:55.0994899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.5882,1020.59 2024-09-29T10:59:55.0936259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.59361,1020.6 2024-09-29T11:00:55.0732833Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.62426,1020.65 2024-09-29T11:01:55.0675287Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.67066,1020.7 2024-09-29T11:02:55.0717185Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.7135,1020.73 2024-09-29T11:03:55.0659703Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.73262,1020.74 2024-09-29T11:04:55.0457473Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.74672,1020.75 2024-09-29T11:05:55.0395979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.75,1020.75 2024-09-29T11:06:55.0335632Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.74246,1020.73 2024-09-29T11:07:55.0282402Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.71672,1020.71 2024-09-29T11:08:55.0076768Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.71049,1020.72 2024-09-29T11:09:55.0016992Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.72,1020.72 2024-09-29T11:10:54.9956946Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.70705,1020.7 2024-09-29T11:11:53.9903013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.68508,1020.67 2024-09-29T11:12:52.9939079Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.67,1020.67 2024-09-29T11:13:51.9738344Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.67951,1020.69 2024-09-29T11:14:50.9683384Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.69918,1020.71 2024-09-29T11:15:49.9625484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.73098,1020.75 2024-09-29T11:16:48.9558607Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.77475,1020.79 2024-09-29T11:17:47.9355865Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.80508,1020.82 2024-09-29T11:18:46.9300489Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.83311,1020.85 2024-09-29T11:19:45.9242767Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.86607,1020.88 2024-09-29T11:20:44.9185450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.90311,1020.93 2024-09-29T11:21:43.9071817Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.96574,1021.01 2024-09-29T11:22:42.9014234Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.05164,1021.09 2024-09-29T11:23:42.8961822Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.13049,1021.16 2024-09-29T11:24:42.8905972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.18803,1021.21 2024-09-29T11:25:42.8845510Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.2182,1021.22 2024-09-29T11:26:42.8642804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.20918,1021.2 2024-09-29T11:27:42.8584273Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.19492,1021.19 2024-09-29T11:28:42.8523553Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.18115,1021.17 2024-09-29T11:29:42.8463885Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.16262,1021.15 2024-09-29T11:30:42.8361011Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.13344,1021.12 2024-09-29T11:31:42.8304693Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.09885,1021.08 2024-09-29T11:32:42.8251212Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.07311,1021.07 2024-09-29T11:33:42.8190583Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.05574,1021.05 2024-09-29T11:34:42.7986128Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.04852,1021.05 2024-09-29T11:35:42.7922597Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.04098,1021.04 2024-09-29T11:36:42.7870089Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.03082,1021.03 2024-09-29T11:37:42.7812639Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.03,1021.03 2024-09-29T11:38:42.7601776Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.03541,1021.04 2024-09-29T11:39:42.7552408Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.05967,1021.08 2024-09-29T11:40:42.7594735Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.102,1021.12 2024-09-29T11:41:42.7532328Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.12836,1021.13 2024-09-29T11:42:42.7475321Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.12344,1021.11 2024-09-29T11:43:42.7272505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.09639,1021.08 2024-09-29T11:44:42.7216134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.06016,1021.04 2024-09-29T11:45:42.7157625Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.0323,1021.03 2024-09-29T11:46:42.7112742Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.04672,1021.07 2024-09-29T11:47:42.6912553Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.10131,1021.13 2024-09-29T11:48:42.6850589Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.16262,1021.19 2024-09-29T11:49:42.6800021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.2041,1021.22 2024-09-29T11:50:42.6741458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.2259,1021.23 2024-09-29T11:51:42.6537098Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.23,1021.23 2024-09-29T11:52:42.6573890Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.23,1021.23 2024-09-29T11:53:42.6518341Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.22492,1021.23 2024-09-29T11:54:42.6464999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.23344,1021.24 2024-09-29T11:55:42.6403905Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.24672,1021.26 2024-09-29T11:56:42.6201619Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.25607,1021.26 2024-09-29T11:57:42.6144584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.26,1021.26 2024-09-29T11:58:42.6083385Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.26328,1021.27 2024-09-29T11:59:42.6022455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.28721,1021.3 2024-09-29T12:00:42.5825057Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.32262,1021.35 2024-09-29T12:01:42.5857085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.36883,1021.39 2024-09-29T12:02:42.5808844Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.40148,1021.41 2024-09-29T12:03:42.5751536Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.41885,1021.43 2024-09-29T12:04:42.5546689Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.43967,1021.45 2024-09-29T12:05:42.5485349Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.46344,1021.47 2024-09-29T12:06:42.5430139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.48623,1021.5 2024-09-29T12:07:42.5366530Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.51639,1021.54 2024-09-29T12:08:42.5164183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.56885,1021.59 2024-09-29T12:09:42.5107500Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.60213,1021.61 2024-09-29T12:10:42.5045833Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.61,1021.61 2024-09-29T12:11:42.4989290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.61393,1021.62 2024-09-29T12:12:42.5036541Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.6365,1021.66 2024-09-29T12:13:42.4826079Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.67279,1021.69 2024-09-29T12:14:42.4768960Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.70623,1021.72 2024-09-29T12:15:42.4717685Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.72197,1021.72 2024-09-29T12:16:42.4654948Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.72,1021.72 2024-09-29T12:17:42.4451136Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.73164,1021.74 2024-09-29T12:18:42.4391114Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.74967,1021.76 2024-09-29T12:19:42.4332474Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.77393,1021.79 2024-09-29T12:20:42.4278594Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.8059,1021.83 2024-09-29T12:21:42.4072392Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.84328,1021.86 2024-09-29T12:22:42.4110502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.86717,1021.88 2024-09-29T12:23:42.4061380Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.88754,1021.89 2024-09-29T12:24:42.4003542Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.88672,1021.88 2024-09-29T12:25:42.3944470Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.87607,1021.88 2024-09-29T12:26:42.3731644Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.88443,1021.89 2024-09-29T12:27:42.3674330Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.90279,1021.91 2024-09-29T12:28:42.3618989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.92295,1021.93 2024-09-29T12:29:42.3559262Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.93738,1021.95 2024-09-29T12:30:42.3362440Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.95361,1021.96 2024-09-29T12:31:42.3299453Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.96377,1021.97 2024-09-29T12:32:42.3343267Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.97383,1021.97 2024-09-29T12:33:42.3288648Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.96902,1021.96 2024-09-29T12:34:42.3084339Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.95738,1021.95 2024-09-29T12:35:42.3024979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.94197,1021.93 2024-09-29T12:36:42.2963445Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.92492,1021.92 2024-09-29T12:37:42.2901837Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.91361,1021.92 2024-09-29T12:38:42.2749856Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.92393,1021.93 2024-09-29T12:39:42.2643375Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.93443,1021.93 2024-09-29T12:40:42.2587762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.92689,1021.92 2024-09-29T12:41:42.2531492Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.91148,1021.9 2024-09-29T12:42:42.2567845Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.88867,1021.87 2024-09-29T12:43:42.2364215Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.84984,1021.83 2024-09-29T12:44:42.2311688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.81574,1021.8 2024-09-29T12:45:42.2248776Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.79492,1021.79 2024-09-29T12:46:42.2189778Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.79328,1021.8 2024-09-29T12:47:42.1991139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.80607,1021.82 2024-09-29T12:48:42.1926139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.82,1021.82 2024-09-29T12:49:42.1870089Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.83918,1021.85 2024-09-29T12:50:42.1813743Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.85836,1021.86 2024-09-29T12:51:42.1611616Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.86836,1021.87 2024-09-29T12:52:42.1651293Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.87,1021.87 2024-09-29T12:53:42.1595028Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.87951,1021.89 2024-09-29T12:54:42.1536784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.90754,1021.93 2024-09-29T12:55:42.1483010Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.95459,1021.98 2024-09-29T12:56:42.1272882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.00984,1022.03 2024-09-29T12:57:42.1216973Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.05639,1022.07 2024-09-29T12:58:42.1154000Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.0818,1022.09 2024-09-29T12:59:42.1098046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.0882,1022.08 2024-09-29T13:00:42.0891369Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.07131,1022.06 2024-09-29T13:01:42.0839208Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.06721,1022.07 2024-09-29T13:02:42.0878325Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.0885,1022.11 2024-09-29T13:03:42.0824936Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.14902,1022.18 2024-09-29T13:04:42.0613843Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.21115,1022.23 2024-09-29T13:05:42.0557658Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.23738,1022.24 2024-09-29T13:06:42.0500454Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.24246,1022.24 2024-09-29T13:07:42.0449795Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.24,1022.24 2024-09-29T13:08:42.0371597Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.24098,1022.25 2024-09-29T13:09:42.0181058Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.26902,1022.29 2024-09-29T13:10:42.0120135Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.31934,1022.35 2024-09-29T13:11:42.0070169Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.37164,1022.39 2024-09-29T13:12:42.0112896Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.40917,1022.42 2024-09-29T13:13:41.9902741Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.4277,1022.43 2024-09-29T13:14:40.9849832Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.43787,1022.44 2024-09-29T13:15:39.9786508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.44967,1022.45 2024-09-29T13:16:38.9768327Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.45557,1022.46 2024-09-29T13:17:37.9526632Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.46246,1022.47 2024-09-29T13:18:36.9466619Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.46984,1022.47 2024-09-29T13:19:35.9403355Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.47098,1022.48 2024-09-29T13:20:34.9349461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.47672,1022.47 2024-09-29T13:21:33.9368134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.47,1022.47 2024-09-29T13:22:32.9180978Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.47164,1022.48 2024-09-29T13:23:31.9129981Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.48639,1022.49 2024-09-29T13:24:30.9068401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.5,1022.51 2024-09-29T13:25:29.9004497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.51098,1022.51 2024-09-29T13:26:29.8801703Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.50656,1022.5 2024-09-29T13:27:29.8741972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.48738,1022.48 2024-09-29T13:28:29.8685356Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.47049,1022.47 2024-09-29T13:29:29.8629678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.46885,1022.47 2024-09-29T13:30:29.8525190Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.47311,1022.48 2024-09-29T13:31:29.8466004Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.47525,1022.47 2024-09-29T13:32:29.8410280Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.46623,1022.46 2024-09-29T13:33:29.8350555Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.45066,1022.45 2024-09-29T13:34:29.8147995Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.45033,1022.46 2024-09-29T13:35:29.8094357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.46639,1022.48 2024-09-29T13:36:29.8027694Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.49016,1022.5 2024-09-29T13:37:29.7971630Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.50557,1022.52 2024-09-29T13:38:29.7919668Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.52525,1022.54 2024-09-29T13:39:29.7710416Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.54557,1022.55 2024-09-29T13:40:29.7753900Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.54817,1022.54 2024-09-29T13:41:29.7696749Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.53639,1022.53 2024-09-29T13:42:29.7639836Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.52148,1022.52 2024-09-29T13:43:29.7430724Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.52262,1022.53 2024-09-29T13:44:29.7377003Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.54443,1022.56 2024-09-29T13:45:29.7314893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.58197,1022.6 2024-09-29T13:46:29.7261771Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.60721,1022.61 2024-09-29T13:47:29.7058607Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.60623,1022.6 2024-09-29T13:48:29.6992493Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.58049,1022.56 2024-09-29T13:49:29.6939773Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.54738,1022.53 2024-09-29T13:50:29.6979324Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.52583,1022.52 2024-09-29T13:51:29.6928245Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.50656,1022.49 2024-09-29T13:52:29.6719862Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.47672,1022.46 2024-09-29T13:53:29.6664382Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.44705,1022.44 2024-09-29T13:54:29.6600845Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.44066,1022.44 2024-09-29T13:55:29.6548162Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.44639,1022.45 2024-09-29T13:56:29.6341437Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.45,1022.45 2024-09-29T13:57:29.6280933Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.45,1022.45 2024-09-29T13:58:29.6229474Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.45262,1022.46 2024-09-29T13:59:29.6163340Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.46377,1022.47 2024-09-29T14:00:29.6066664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.47131,1022.47 2024-09-29T14:01:29.6006720Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.46508,1022.46 2024-09-29T14:02:29.5943890Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.45689,1022.45 2024-09-29T14:03:29.5892040Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.45361,1022.46 2024-09-29T14:04:29.5685652Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.47377,1022.49 2024-09-29T14:05:29.5625290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.51197,1022.53 2024-09-29T14:06:29.5565347Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.53557,1022.54 2024-09-29T14:07:29.5511207Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.5482,1022.56 2024-09-29T14:08:29.5458090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.56869,1022.59 2024-09-29T14:09:29.5250419Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.60934,1022.63 2024-09-29T14:10:29.5194064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.64377,1022.66 2024-09-29T14:11:29.5237877Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.66783,1022.67 2024-09-29T14:12:29.5171787Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.67,1022.67 2024-09-29T14:13:29.4974598Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.68295,1022.69 2024-09-29T14:14:29.4911716Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.69508,1022.7 2024-09-29T14:15:29.4856658Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.70803,1022.71 2024-09-29T14:16:29.4799484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.7159,1022.72 2024-09-29T14:17:29.4591964Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.72,1022.72 2024-09-29T14:18:29.4530699Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.71967,1022.72 2024-09-29T14:19:29.4481025Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.72,1022.72 2024-09-29T14:20:29.4521261Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.72,1022.72 2024-09-29T14:21:29.4459362Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.73148,1022.74 2024-09-29T14:22:29.4251666Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.76295,1022.78 2024-09-29T14:23:29.4202009Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.80295,1022.82 2024-09-29T14:24:29.4142595Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.82951,1022.85 2024-09-29T14:25:29.4079725Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.85623,1022.86 2024-09-29T14:26:29.3880677Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.86,1022.86 2024-09-29T14:27:29.3816817Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.86,1022.86 2024-09-29T14:28:29.3760899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.86,1022.86 2024-09-29T14:29:29.3708660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.85295,1022.84 2024-09-29T14:30:29.3504774Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.83754,1022.83 2024-09-29T14:31:29.3539495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.82333,1022.82 2024-09-29T14:32:29.3485009Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.81967,1022.82 2024-09-29T14:33:29.3425914Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.82,1022.82 2024-09-29T14:34:29.3226188Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.82098,1022.82 2024-09-29T14:35:29.3166982Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.82574,1022.82 2024-09-29T14:36:29.3110519Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.83344,1022.84 2024-09-29T14:37:29.3047589Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.8518,1022.86 2024-09-29T14:38:29.2993698Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.86721,1022.87 2024-09-29T14:39:29.2784357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.87115,1022.87 2024-09-29T14:40:29.2825192Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.87133,1022.87 2024-09-29T14:41:29.2772756Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.86066,1022.86 2024-09-29T14:42:29.2711442Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.85066,1022.85 2024-09-29T14:43:29.2504437Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.84066,1022.84 2024-09-29T14:44:29.2448913Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.83984,1022.85 2024-09-29T14:45:29.2396440Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.85475,1022.86 2024-09-29T14:46:29.2335342Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.87066,1022.87 2024-09-29T14:47:29.2133747Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.87,1022.87 2024-09-29T14:48:29.2075251Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.86689,1022.87 2024-09-29T14:49:29.2017783Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.87918,1022.89 2024-09-29T14:50:29.1960443Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.90557,1022.91 2024-09-29T14:51:29.1995715Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.91983,1022.92 2024-09-29T14:52:29.1795750Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.92852,1022.93 2024-09-29T14:53:29.1739387Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.93,1022.93 2024-09-29T14:54:29.1672923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.93164,1022.93 2024-09-29T14:55:29.1620592Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.93705,1022.94 2024-09-29T14:56:29.1410991Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.95033,1022.96 2024-09-29T14:57:29.1354005Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.97443,1022.99 2024-09-29T14:58:29.1298050Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.00852,1023.02 2024-09-29T14:59:29.1239025Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.03033,1023.04 2024-09-29T15:00:29.1037748Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.04213,1023.05 2024-09-29T15:01:29.1078482Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.05367,1023.06 2024-09-29T15:02:29.1023008Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.06459,1023.07 2024-09-29T15:03:29.0960233Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.06934,1023.07 2024-09-29T15:04:29.0834560Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.06115,1023.05 2024-09-29T15:05:29.0703895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.05902,1023.06 2024-09-29T15:06:29.0647250Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.06361,1023.07 2024-09-29T15:07:29.0587511Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.07049,1023.08 2024-09-29T15:08:29.0524669Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.08541,1023.1 2024-09-29T15:09:29.0324961Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.11377,1023.13 2024-09-29T15:10:29.0262812Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.15787,1023.18 2024-09-29T15:11:29.0303362Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.196,1023.21 2024-09-29T15:12:29.0252774Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.21984,1023.23 2024-09-29T15:13:29.0039108Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.24033,1023.25 2024-09-29T15:14:28.9983431Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.26377,1023.27 2024-09-29T15:15:27.9928864Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.28426,1023.29 2024-09-29T15:16:26.9873250Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.30262,1023.31 2024-09-29T15:17:25.9667232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.3218,1023.33 2024-09-29T15:18:24.9600783Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.33328,1023.34 2024-09-29T15:19:23.9542809Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.34361,1023.35 2024-09-29T15:20:22.9589652Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.365,1023.38 2024-09-29T15:21:21.9531666Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.39262,1023.41 2024-09-29T15:22:20.9325830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.42361,1023.43 2024-09-29T15:23:19.9265797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.43934,1023.44 2024-09-29T15:24:18.9208832Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.44492,1023.45 2024-09-29T15:25:17.9146960Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.46066,1023.48 2024-09-29T15:26:17.8939561Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.48885,1023.5 2024-09-29T15:27:17.8889775Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.5059,1023.52 2024-09-29T15:28:17.8828524Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.52869,1023.53 2024-09-29T15:29:17.8867105Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.54583,1023.55 2024-09-29T15:30:17.8669065Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.56525,1023.57 2024-09-29T15:31:17.8607009Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.57492,1023.59 2024-09-29T15:32:17.8551249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.60033,1023.62 2024-09-29T15:33:17.8490076Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.61279,1023.61 2024-09-29T15:34:17.8436018Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.59738,1023.59 2024-09-29T15:35:17.8227895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.58885,1023.59 2024-09-29T15:36:17.8175909Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.59738,1023.61 2024-09-29T15:37:17.8116615Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.62262,1023.64 2024-09-29T15:38:17.8053809Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.64885,1023.66 2024-09-29T15:39:17.7853904Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.66475,1023.67 2024-09-29T15:40:17.7889598Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.6695,1023.67 2024-09-29T15:41:17.7839791Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.67885,1023.69 2024-09-29T15:42:17.7774891Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.69426,1023.69 2024-09-29T15:43:17.7569523Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.6977,1023.7 2024-09-29T15:44:17.7518186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.69623,1023.7 2024-09-29T15:45:17.7458186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.68295,1023.67 2024-09-29T15:46:17.7398835Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.66164,1023.66 2024-09-29T15:47:17.7343028Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.65066,1023.65 2024-09-29T15:48:17.7132889Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.66344,1023.67 2024-09-29T15:49:17.7079021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.66607,1023.66 2024-09-29T15:50:17.7119446Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.65733,1023.65 2024-09-29T15:51:17.7066425Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.64787,1023.64 2024-09-29T15:52:17.6856920Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.64016,1023.65 2024-09-29T15:53:17.6797445Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.6559,1023.67 2024-09-29T15:54:17.6744653Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.68148,1023.69 2024-09-29T15:55:17.6683582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.69902,1023.71 2024-09-29T15:56:17.6475725Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.72066,1023.73 2024-09-29T15:57:17.6422632Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.73869,1023.73 2024-09-29T15:58:17.6358800Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.74295,1023.75 2024-09-29T15:59:17.6310261Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.75967,1023.77 2024-09-29T16:00:17.6205682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.77115,1023.78 2024-09-29T16:01:17.6140480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.78639,1023.79 2024-09-29T16:02:17.6086578Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.81918,1023.84 2024-09-29T16:03:17.6029865Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.84705,1023.86 2024-09-29T16:04:17.5970708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.8641,1023.87 2024-09-29T16:05:17.5762530Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.86574,1023.85 2024-09-29T16:06:17.5711037Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.84443,1023.84 2024-09-29T16:07:17.5652198Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.83131,1023.83 2024-09-29T16:08:17.5586826Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.84016,1023.85 2024-09-29T16:09:17.5389229Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.85574,1023.86 2024-09-29T16:10:17.5428880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.87383,1023.88 2024-09-29T16:11:17.5369915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.88885,1023.9 2024-09-29T16:12:17.5314230Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.90689,1023.92 2024-09-29T16:13:17.5110707Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.93426,1023.95 2024-09-29T16:14:17.5045492Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.9559,1023.96 2024-09-29T16:15:17.4991573Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.96459,1023.97 2024-09-29T16:16:17.4931797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.96311,1023.95 2024-09-29T16:17:17.4875250Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.95,1023.95 2024-09-29T16:18:17.4672434Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.96148,1023.97 2024-09-29T16:19:17.4616888Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.98066,1023.99 2024-09-29T16:20:17.4653386Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.99933,1024 2024-09-29T16:21:17.4594182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.00934,1024.01 2024-09-29T16:22:17.4390399Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.01623,1024.02 2024-09-29T16:23:17.4331089Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.0218,1024.03 2024-09-29T16:24:17.4281190Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.03426,1024.04 2024-09-29T16:25:17.4221744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.04311,1024.05 2024-09-29T16:26:17.4017418Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.06328,1024.08 2024-09-29T16:27:17.3959127Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.09279,1024.1 2024-09-29T16:28:17.3903836Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.10459,1024.1 2024-09-29T16:29:17.3846406Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.09557,1024.09 2024-09-29T16:30:17.3736031Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.08705,1024.08 2024-09-29T16:31:17.3682153Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.08393,1024.09 2024-09-29T16:32:17.3622813Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.11066,1024.13 2024-09-29T16:33:17.3566687Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.1382,1024.15 2024-09-29T16:34:17.3502154Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.15508,1024.16 2024-09-29T16:35:17.3322147Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.15443,1024.15 2024-09-29T16:36:17.3241637Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.14656,1024.14 2024-09-29T16:37:17.3184770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.13475,1024.14 2024-09-29T16:38:17.3123686Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.14,1024.14 2024-09-29T16:39:17.2925361Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.14918,1024.16 2024-09-29T16:40:17.2963887Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.167,1024.18 2024-09-29T16:41:17.2906567Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.19557,1024.21 2024-09-29T16:42:17.2847071Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.22967,1024.24 2024-09-29T16:43:17.2639183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.24,1024.24 2024-09-29T16:44:17.2581376Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.23623,1024.24 2024-09-29T16:45:17.2523898Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.24475,1024.25 2024-09-29T16:46:17.2466675Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.26,1024.27 2024-09-29T16:47:17.2412039Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.27672,1024.28 2024-09-29T16:48:17.2209094Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.28557,1024.29 2024-09-29T16:49:17.2152459Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.29,1024.29 2024-09-29T16:50:17.2191608Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.3015,1024.31 2024-09-29T16:51:17.2132529Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.3118,1024.32 2024-09-29T16:52:17.1928835Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.30754,1024.3 2024-09-29T16:53:17.1869073Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.28738,1024.28 2024-09-29T16:54:17.1809130Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.27852,1024.27 2024-09-29T16:55:17.1759815Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.27,1024.27 2024-09-29T16:56:17.1553596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.27,1024.27 2024-09-29T16:57:17.1493361Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.27131,1024.28 2024-09-29T16:58:17.1433508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.27066,1024.28 2024-09-29T16:59:17.1474460Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.27883,1024.28 2024-09-29T17:00:17.1274329Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.28918,1024.3 2024-09-29T17:01:17.1218977Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.31164,1024.32 2024-09-29T17:02:17.1155230Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.3318,1024.34 2024-09-29T17:03:17.1095441Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.34754,1024.35 2024-09-29T17:04:17.1036206Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.36426,1024.37 2024-09-29T17:05:17.0830936Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.37492,1024.38 2024-09-29T17:06:17.0779899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.38,1024.38 2024-09-29T17:07:17.0723571Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.37869,1024.38 2024-09-29T17:08:17.0659225Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.3759,1024.37 2024-09-29T17:09:17.0554445Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.36902,1024.37 2024-09-29T17:10:17.0501770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.37098,1024.38 2024-09-29T17:11:17.0438895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.38082,1024.39 2024-09-29T17:12:17.0379237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.39,1024.39 2024-09-29T17:13:17.0179239Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.40492,1024.42 2024-09-29T17:14:17.0123497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.42705,1024.44 2024-09-29T17:15:17.0068613Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.45459,1024.47 2024-09-29T17:16:17.0008302Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.48049,1024.49 2024-09-29T17:17:16.9948189Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.49607,1024.5 2024-09-29T17:18:15.9741531Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.50508,1024.51 2024-09-29T17:19:14.9779511Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.51467,1024.52 2024-09-29T17:20:13.9721961Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.53033,1024.54 2024-09-29T17:21:12.9664385Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.54049,1024.55 2024-09-29T17:22:11.9461731Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.55393,1024.56 2024-09-29T17:23:10.9399763Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.57295,1024.58 2024-09-29T17:24:09.9340098Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.5882,1024.6 2024-09-29T17:25:08.9287687Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.60574,1024.61 2024-09-29T17:26:07.9081461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.61885,1024.62 2024-09-29T17:27:06.9116498Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.61583,1024.61 2024-09-29T17:28:05.9064229Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.61,1024.61 2024-09-29T17:29:04.9001590Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.60656,1024.6 2024-09-29T17:30:04.8950943Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.59344,1024.58 2024-09-29T17:31:04.8738733Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.56639,1024.55 2024-09-29T17:32:04.8684752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.53639,1024.52 2024-09-29T17:33:04.8628990Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.50738,1024.49 2024-09-29T17:34:04.8563575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.48738,1024.48 2024-09-29T17:35:04.8364409Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.48,1024.48 2024-09-29T17:36:04.8301802Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.49361,1024.5 2024-09-29T17:37:04.8348184Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.50767,1024.51 2024-09-29T17:38:04.8286411Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.51,1024.51 2024-09-29T17:39:04.8081305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.51016,1024.52 2024-09-29T17:40:04.8030416Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.51049,1024.51 2024-09-29T17:41:04.7969525Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.50754,1024.5 2024-09-29T17:42:04.7907137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.5,1024.5 2024-09-29T17:43:04.7854209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.51262,1024.51 2024-09-29T17:44:04.7648514Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.51852,1024.52 2024-09-29T17:45:04.7585548Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.52803,1024.54 2024-09-29T17:46:04.7535088Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.54148,1024.55 2024-09-29T17:47:04.7575462Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.55,1024.55 2024-09-29T17:48:04.7370647Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.55164,1024.56 2024-09-29T17:49:04.7308930Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.56098,1024.56 2024-09-29T17:50:04.7256275Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.56934,1024.57 2024-09-29T17:51:04.7191616Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.5782,1024.58 2024-09-29T17:52:04.6993549Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.58,1024.58 2024-09-29T17:53:04.6932186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.57803,1024.57 2024-09-29T17:54:04.6870667Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.5618,1024.55 2024-09-29T17:55:04.6814760Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.55,1024.55 2024-09-29T17:56:04.6707407Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.55082,1024.55 2024-09-29T17:57:04.6654875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.55787,1024.57 2024-09-29T17:58:04.6594391Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.57344,1024.58 2024-09-29T17:59:04.6541632Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.58361,1024.59 2024-09-29T18:00:04.6482434Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.59328,1024.6 2024-09-29T18:01:04.6272023Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.60082,1024.61 2024-09-29T18:02:04.6214647Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.61361,1024.62 2024-09-29T18:03:04.6160894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.6259,1024.63 2024-09-29T18:04:04.6104329Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.63967,1024.65 2024-09-29T18:05:04.5899760Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.65,1024.65 2024-09-29T18:06:04.5841477Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.65295,1024.65 2024-09-29T18:07:04.5878869Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.65,1024.65 2024-09-29T18:08:04.5829283Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.65492,1024.65 2024-09-29T18:09:04.5614622Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.64246,1024.64 2024-09-29T18:10:04.5558888Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.64295,1024.64 2024-09-29T18:11:04.5506402Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.64,1024.64 2024-09-29T18:12:04.5449907Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.62852,1024.62 2024-09-29T18:13:04.5388399Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.6159,1024.61 2024-09-29T18:14:04.5186866Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.59984,1024.59 2024-09-29T18:15:04.5125817Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.61098,1024.62 2024-09-29T18:16:04.5170605Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.62,1024.62 2024-09-29T18:17:04.5115050Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.62689,1024.63 2024-09-29T18:18:04.4908198Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.63098,1024.64 2024-09-29T18:19:04.4845386Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.65098,1024.67 2024-09-29T18:20:04.4787004Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.68213,1024.7 2024-09-29T18:21:04.4732922Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.70967,1024.72 2024-09-29T18:22:04.4524484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.72361,1024.73 2024-09-29T18:23:04.4470968Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.73541,1024.73 2024-09-29T18:24:04.4407462Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.72639,1024.72 2024-09-29T18:25:04.4351441Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.72,1024.72 2024-09-29T18:26:04.4244700Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.7223,1024.72 2024-09-29T18:27:04.4191380Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.71689,1024.72 2024-09-29T18:28:04.4170480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.7223,1024.72 2024-09-29T18:29:04.4072534Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.73197,1024.73 2024-09-29T18:30:04.4021389Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.72951,1024.73 2024-09-29T18:31:04.3813785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.7323,1024.73 2024-09-29T18:32:04.3751112Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.73,1024.73 2024-09-29T18:33:04.3698296Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.73475,1024.75 2024-09-29T18:34:04.3641377Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.75049,1024.76 2024-09-29T18:35:04.3439283Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.75475,1024.75 2024-09-29T18:36:04.3480809Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.75,1024.75 2024-09-29T18:37:04.3422956Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.74607,1024.74 2024-09-29T18:38:04.3357564Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.73836,1024.73 2024-09-29T18:39:04.3152614Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.71426,1024.7 2024-09-29T18:40:04.3101258Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.69328,1024.69 2024-09-29T18:41:04.3043800Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.69918,1024.71 2024-09-29T18:42:04.2983765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.71607,1024.72 2024-09-29T18:43:04.2921396Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.73033,1024.73 2024-09-29T18:44:04.2721485Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.73082,1024.73 2024-09-29T18:45:04.2766446Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.73,1024.73 2024-09-29T18:46:04.2706510Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.72246,1024.72 2024-09-29T18:47:04.2646370Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.71574,1024.71 2024-09-29T18:48:04.2444381Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.7177,1024.72 2024-09-29T18:49:04.2389808Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.72574,1024.73 2024-09-29T18:50:04.2326862Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.72541,1024.72 2024-09-29T18:51:04.2267904Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.71623,1024.71 2024-09-29T18:52:04.2062570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.70016,1024.69 2024-09-29T18:53:04.2007885Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.67574,1024.66 2024-09-29T18:54:04.2048039Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.65433,1024.65 2024-09-29T18:55:04.1993808Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.64689,1024.64 2024-09-29T18:56:04.1785490Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.65033,1024.65 2024-09-29T18:57:04.1724362Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.65361,1024.66 2024-09-29T18:58:04.1670397Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.6659,1024.67 2024-09-29T18:59:04.1610103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.68246,1024.69 2024-09-29T19:00:04.1551109Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.69934,1024.7 2024-09-29T19:01:04.1347731Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.69066,1024.69 2024-09-29T19:02:04.1297083Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.70082,1024.7 2024-09-29T19:03:04.1236247Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.7077,1024.71 2024-09-29T19:04:04.1279451Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.71533,1024.72 2024-09-29T19:05:04.1069029Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.72967,1024.74 2024-09-29T19:06:04.1014056Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.7459,1024.75 2024-09-29T19:07:04.0957408Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.75066,1024.76 2024-09-29T19:08:04.0901625Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.76787,1024.78 2024-09-29T19:09:04.0690741Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.79738,1024.81 2024-09-29T19:10:04.0637905Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.81984,1024.82 2024-09-29T19:11:04.0583132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.82426,1024.83 2024-09-29T19:12:04.0517004Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.82164,1024.83 2024-09-29T19:13:04.0559388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.832,1024.83 2024-09-29T19:14:04.0356708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.83721,1024.84 2024-09-29T19:15:04.0300124Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.84803,1024.85 2024-09-29T19:16:04.0241468Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.85131,1024.83 2024-09-29T19:17:04.0187459Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.8277,1024.82 2024-09-29T19:18:03.9977127Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.81836,1024.82 2024-09-29T19:19:02.9920982Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.81393,1024.8 2024-09-29T19:20:01.9864396Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.7977,1024.78 2024-09-29T19:21:00.9807447Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.79918,1024.82 2024-09-29T19:21:59.9694441Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.82262,1024.83 2024-09-29T19:22:58.9642904Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.83475,1024.84 2024-09-29T19:23:57.9580755Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.85623,1024.85 2024-09-29T19:24:56.9526082Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.84836,1024.85 2024-09-29T19:25:55.9461357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.85262,1024.86 2024-09-29T19:26:54.9259706Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.8659,1024.87 2024-09-29T19:27:53.9198355Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.86623,1024.87 2024-09-29T19:28:52.9143144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.87262,1024.87 2024-09-29T19:29:51.9089105Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.87475,1024.9 2024-09-29T19:30:51.8983829Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.90656,1024.91 2024-09-29T19:31:51.8921952Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.90951,1024.9 2024-09-29T19:32:51.8860524Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.88934,1024.88 2024-09-29T19:33:51.8803672Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.87016,1024.87 2024-09-29T19:34:51.8601034Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.85,1024.85 2024-09-29T19:35:51.8547974Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.84672,1024.85 2024-09-29T19:36:51.8484155Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.84459,1024.84 2024-09-29T19:37:51.8426418Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.83672,1024.82 2024-09-29T19:38:51.8475753Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.82133,1024.84 2024-09-29T19:39:51.8262620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.82984,1024.8 2024-09-29T19:40:51.8203297Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.79262,1024.79 2024-09-29T19:41:51.8154009Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.8059,1024.79 2024-09-29T19:42:51.8090732Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.81459,1024.83 2024-09-29T19:43:51.7883422Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.82869,1024.81 2024-09-29T19:44:51.7827611Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.80131,1024.81 2024-09-29T19:45:51.7771343Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.82738,1024.83 2024-09-29T19:46:51.7718760Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.81984,1024.81 2024-09-29T19:47:51.7511726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.78443,1024.79 2024-09-29T19:48:51.7548460Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.81767,1024.83 2024-09-29T19:49:51.7489804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.81557,1024.82 2024-09-29T19:50:51.7435326Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.80148,1024.79 2024-09-29T19:51:51.7234497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.79049,1024.8 2024-09-29T19:52:51.7178304Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.79295,1024.79 2024-09-29T19:53:51.7114459Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.79672,1024.8 2024-09-29T19:54:51.7058358Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.79066,1024.79 2024-09-29T19:55:51.7002174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.79607,1024.8 2024-09-29T19:56:51.6796247Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.77836,1024.76 2024-09-29T19:57:51.6835485Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.75867,1024.78 2024-09-29T19:58:51.6784670Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.78705,1024.79 2024-09-29T19:59:51.6723588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.79902,1024.79 2024-09-29T20:00:51.6514963Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.79426,1024.78 2024-09-29T20:01:51.6460450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.79426,1024.78 2024-09-29T20:02:51.6398115Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.76262,1024.79 2024-09-29T20:03:51.6339516Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.77262,1024.78 2024-09-29T20:04:51.6138304Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.75098,1024.74 2024-09-29T20:05:51.6083324Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.7241,1024.72 2024-09-29T20:06:51.6019415Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.69967,1024.71 2024-09-29T20:07:51.6071144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.71067,1024.72 2024-09-29T20:08:51.6004156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.69885,1024.7 2024-09-29T20:09:51.5807417Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.69377,1024.68 2024-09-29T20:10:51.5745034Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.6823,1024.69 2024-09-29T20:11:51.5684035Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.69426,1024.67 2024-09-29T20:12:51.5632816Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.65607,1024.67 2024-09-29T20:13:51.5428435Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.64885,1024.64 2024-09-29T20:14:51.5369732Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.66885,1024.66 2024-09-29T20:15:51.5311718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.65852,1024.66 2024-09-29T20:16:51.5349862Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.67383,1024.66 2024-09-29T20:17:51.5148156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.68656,1024.68 2024-09-29T20:18:51.5087414Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.67344,1024.69 2024-09-29T20:19:51.5031036Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.69574,1024.71 2024-09-29T20:20:51.4976493Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.69836,1024.69 2024-09-29T20:21:51.4769587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.69607,1024.7 2024-09-29T20:22:51.4710321Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.71623,1024.7 2024-09-29T20:23:51.4649765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.73459,1024.74 2024-09-29T20:24:51.4593501Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.72803,1024.7 2024-09-29T20:25:51.4634907Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.72317,1024.75 2024-09-29T20:26:51.4434096Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.74525,1024.72 2024-09-29T20:27:51.4378852Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.73934,1024.72 2024-09-29T20:28:51.4315202Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.73377,1024.74 2024-09-29T20:29:51.4257856Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.7359,1024.75 2024-09-29T20:30:51.4053275Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.73852,1024.76 2024-09-29T20:31:51.3997472Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.74426,1024.76 2024-09-29T20:32:51.3945631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.76033,1024.76 2024-09-29T20:33:51.3885516Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.76279,1024.74 2024-09-29T20:34:51.3679087Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.7859,1024.81 2024-09-29T20:35:51.3717921Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.79467,1024.79 2024-09-29T20:36:51.3666062Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.80869,1024.78 2024-09-29T20:37:51.3600774Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.79344,1024.8 2024-09-29T20:38:51.3544183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.79738,1024.79 2024-09-29T20:39:51.3343802Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.81131,1024.8 2024-09-29T20:40:51.3289505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.80574,1024.8 2024-09-29T20:41:51.3231611Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.80951,1024.84 2024-09-29T20:42:51.3168919Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.81262,1024.77 2024-09-29T20:43:51.2962896Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.82492,1024.83 2024-09-29T20:44:51.3013089Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.82983,1024.77 2024-09-29T20:45:51.2948166Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.83672,1024.89 2024-09-29T20:46:51.2893747Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.87475,1024.89 2024-09-29T20:47:51.2692511Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.87361,1024.88 2024-09-29T20:48:51.2628213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.88361,1024.86 2024-09-29T20:49:51.2571909Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.86344,1024.86 2024-09-29T20:50:51.2510721Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.86066,1024.86 2024-09-29T20:51:51.2305858Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.86574,1024.87 2024-09-29T20:52:51.2250390Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.86541,1024.9 2024-09-29T20:53:51.2190453Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.90639,1024.91 2024-09-29T20:54:51.2232570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.95217,1024.92 2024-09-29T20:55:51.2177659Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.91689,1024.9 2024-09-29T20:56:51.1979333Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.90131,1024.89 2024-09-29T20:57:51.1915856Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.91918,1024.94 2024-09-29T20:58:51.1860588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.89689,1024.89 2024-09-29T20:59:51.1796810Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.8823,1024.9 2024-09-29T21:00:51.1598088Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.9159,1024.9 2024-09-29T21:01:51.1544574Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.90328,1024.92 2024-09-29T21:02:51.1478393Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.87967,1024.86 2024-09-29T21:03:51.1423595Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.86803,1024.89 2024-09-29T21:04:51.1322322Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.8659,1024.88 2024-09-29T21:05:51.1266227Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.85033,1024.85 2024-09-29T21:06:51.1200644Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.8382,1024.85 2024-09-29T21:07:51.1146366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.83098,1024.81 2024-09-29T21:08:51.1084309Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.83475,1024.83 2024-09-29T21:09:51.0888820Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.83721,1024.87 2024-09-29T21:10:51.0822601Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.85918,1024.87 2024-09-29T21:11:51.0772936Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.87279,1024.87 2024-09-29T21:12:51.0712461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.84656,1024.85 2024-09-29T21:13:51.0610943Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.87705,1024.88 2024-09-29T21:14:51.0543423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.8641,1024.88 2024-09-29T21:15:51.0488075Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.86164,1024.88 2024-09-29T21:16:51.0436774Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.87131,1024.87 2024-09-29T21:17:51.0227880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.83082,1024.82 2024-09-29T21:18:51.0172524Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.84787,1024.87 2024-09-29T21:19:51.0111080Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.88033,1024.87 2024-09-29T21:20:51.0050125Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.83508,1024.83 2024-09-29T21:21:50.9852403Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.83787,1024.85 2024-09-29T21:22:49.9896916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.82083,1024.8 2024-09-29T21:23:48.9831174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.75213,1024.75 2024-09-29T21:24:47.9772727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.70328,1024.71 2024-09-29T21:25:46.9712563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.70115,1024.7 2024-09-29T21:26:45.9509185Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.68262,1024.68 2024-09-29T21:27:44.9457960Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.72639,1024.74 2024-09-29T21:28:43.9393330Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.7141,1024.72 2024-09-29T21:29:42.9331554Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.67885,1024.66 2024-09-29T21:30:41.9229882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.69393,1024.68 2024-09-29T21:31:40.9168128Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.69617,1024.68 2024-09-29T21:32:39.9116282Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.67852,1024.68 2024-09-29T21:33:38.9054262Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.66738,1024.57 2024-09-29T21:34:37.9001822Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.6123,1024.59 2024-09-29T21:35:37.8790841Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.60885,1024.68 2024-09-29T21:36:37.8732299Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.61016,1024.58 2024-09-29T21:37:37.8678657Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.59885,1024.63 2024-09-29T21:38:37.8617971Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.60131,1024.58 2024-09-29T21:39:37.8510947Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.53377,1024.54 2024-09-29T21:40:37.8456629Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.51131,1024.49 2024-09-29T21:41:37.8401006Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.50115,1024.48 2024-09-29T21:42:37.8338443Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.47525,1024.49 2024-09-29T21:43:37.8141263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.46885,1024.44 2024-09-29T21:44:37.8076239Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.41607,1024.38 2024-09-29T21:45:37.8017007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.38115,1024.39 2024-09-29T21:46:37.7961069Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.39131,1024.43 2024-09-29T21:47:37.7763580Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.38918,1024.33 2024-09-29T21:48:37.7703813Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.3677,1024.39 2024-09-29T21:49:37.7746681Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.40267,1024.44 2024-09-29T21:50:37.7681351Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.42246,1024.39 2024-09-29T21:51:37.7631589Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.37607,1024.43 2024-09-29T21:52:37.7423974Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.4282,1024.42 2024-09-29T21:53:37.7363809Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.46082,1024.47 2024-09-29T21:54:37.7303711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.47475,1024.52 2024-09-29T21:55:37.7247497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.50902,1024.49 2024-09-29T21:56:37.7045176Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.44738,1024.44 2024-09-29T21:57:37.6985877Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.44393,1024.47 2024-09-29T21:58:37.7028100Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.50917,1024.55 2024-09-29T21:59:37.6975406Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.54016,1024.52 2024-09-29T22:00:37.6772958Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.51656,1024.49 2024-09-29T22:01:37.6713028Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.50705,1024.54 2024-09-29T22:02:37.6654078Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.51,1024.53 2024-09-29T22:03:37.6593443Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.55016,1024.57 2024-09-29T22:04:37.6542136Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.60033,1024.56 2024-09-29T22:05:37.6335269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.57967,1024.6 2024-09-29T22:06:37.6273472Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.62098,1024.62 2024-09-29T22:07:37.6318857Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.63083,1024.67 2024-09-29T22:08:37.6256201Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.66459,1024.65 2024-09-29T22:09:37.6051645Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.64016,1024.63 2024-09-29T22:10:37.5998819Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.63213,1024.64 2024-09-29T22:11:37.5938013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.65393,1024.65 2024-09-29T22:12:37.5879007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.6918,1024.75 2024-09-29T22:13:37.5677125Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.74377,1024.69 2024-09-29T22:14:37.5623480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.70836,1024.71 2024-09-29T22:15:37.5560423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.6818,1024.68 2024-09-29T22:16:37.5508618Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.6918,1024.67 2024-09-29T22:17:37.5303905Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.70262,1024.71 2024-09-29T22:18:37.5341496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.7205,1024.73 2024-09-29T22:19:37.5289023Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.73639,1024.76 2024-09-29T22:20:37.5230161Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.72689,1024.72 2024-09-29T22:21:37.5171751Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.72475,1024.72 2024-09-29T22:22:37.4963548Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.70541,1024.62 2024-09-29T22:23:37.4904294Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.67115,1024.69 2024-09-29T22:24:37.4849605Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.69197,1024.71 2024-09-29T22:25:37.4788596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.72164,1024.73 2024-09-29T22:26:37.4685510Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.72098,1024.75 2024-09-29T22:27:37.4627470Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.76541,1024.74 2024-09-29T22:28:37.4571541Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.72148,1024.73 2024-09-29T22:29:37.4510572Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.72279,1024.75 2024-09-29T22:30:37.4313462Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.70082,1024.68 2024-09-29T22:31:37.4254506Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.67934,1024.76 2024-09-29T22:32:37.4192045Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.68262,1024.75 2024-09-29T22:33:37.4139807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.68213,1024.69 2024-09-29T22:34:37.4076602Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.6918,1024.66 2024-09-29T22:35:37.3878461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.71475,1024.76 2024-09-29T22:36:37.3917192Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.74783,1024.74 2024-09-29T22:37:37.3853915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.69885,1024.7 2024-09-29T22:38:37.3804949Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.72082,1024.76 2024-09-29T22:39:37.3596173Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.75508,1024.78 2024-09-29T22:40:37.3540420Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.73115,1024.65 2024-09-29T22:41:37.3477270Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.76246,1024.78 2024-09-29T22:42:37.3427827Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.76902,1024.79 2024-09-29T22:43:37.3219127Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.72803,1024.73 2024-09-29T22:44:37.3158515Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.68607,1024.63 2024-09-29T22:45:37.3201644Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.72617,1024.64 2024-09-29T22:46:37.3148694Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.70475,1024.73 2024-09-29T22:47:37.2946541Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.7041,1024.81 2024-09-29T22:48:37.2885089Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.80705,1024.83 2024-09-29T22:49:37.2829053Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.79459,1024.75 2024-09-29T22:50:37.2771734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.73885,1024.75 2024-09-29T22:51:37.2708255Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.73787,1024.67 2024-09-29T22:52:37.2505381Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.68689,1024.78 2024-09-29T22:53:37.2448129Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.75639,1024.71 2024-09-29T22:54:37.2486454Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.75417,1024.83 2024-09-29T22:55:37.2437231Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.79197,1024.68 2024-09-29T22:56:37.2230489Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.70836,1024.7 2024-09-29T22:57:37.2173455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.70557,1024.73 2024-09-29T22:58:37.2115417Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.68984,1024.7 2024-09-29T22:59:37.2053893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.70885,1024.72 2024-09-29T23:00:37.1846377Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.71344,1024.74 2024-09-29T23:01:37.1791466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.67574,1024.68 2024-09-29T23:02:37.1733722Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.7041,1024.66 2024-09-29T23:03:37.1675629Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.66607,1024.73 2024-09-29T23:04:37.1721296Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.72233,1024.73 2024-09-29T23:05:37.1516155Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.74869,1024.74 2024-09-29T23:06:37.1457073Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.7077,1024.64 2024-09-29T23:07:37.1404877Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.67344,1024.68 2024-09-29T23:08:37.1338075Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.72541,1024.7 2024-09-29T23:09:37.1141848Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.72213,1024.64 2024-09-29T23:10:37.1081595Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.6882,1024.72 2024-09-29T23:11:37.1019746Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.69918,1024.64 2024-09-29T23:12:37.0963047Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.66049,1024.68 2024-09-29T23:13:37.0857292Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.70279,1024.69 2024-09-29T23:14:37.0807504Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.73098,1024.76 2024-09-29T23:15:37.0744875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.67787,1024.59 2024-09-29T23:16:37.0692240Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.62951,1024.65 2024-09-29T23:17:37.0481860Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.62049,1024.65 2024-09-29T23:18:37.0423090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.66574,1024.64 2024-09-29T23:19:37.0366692Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.71721,1024.78 2024-09-29T23:20:37.0307412Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.70246,1024.7 2024-09-29T23:21:37.0251830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.73033,1024.76 2024-09-29T23:22:37.0048728Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.69721,1024.69 2024-09-29T23:23:36.9992967Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.69443,1024.73 2024-09-29T23:24:36.0037518Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.67721,1024.59 2024-09-29T23:25:35.9971018Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.63016,1024.66 2024-09-29T23:26:34.9767023Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.68918,1024.68 2024-09-29T23:27:33.9711746Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.7218,1024.7 2024-09-29T23:28:32.9657464Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.71639,1024.72 2024-09-29T23:29:31.9598873Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.70049,1024.71 2024-09-29T23:30:30.9391129Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.67295,1024.63 2024-09-29T23:31:29.9333147Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.66721,1024.67 2024-09-29T23:32:28.9374404Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.70262,1024.69 2024-09-29T23:33:27.9316659Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.66721,1024.6 2024-09-29T23:34:26.9253307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.6818,1024.73 2024-09-29T23:35:25.9051474Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.70656,1024.71 2024-09-29T23:36:25.8992119Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.64639,1024.68 2024-09-29T23:37:25.8933806Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.67426,1024.7 2024-09-29T23:38:25.8880388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.70574,1024.71 2024-09-29T23:39:25.8670382Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.73,1024.72 2024-09-29T23:40:25.8618273Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.71082,1024.73 2024-09-29T23:41:25.8654502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.69317,1024.64 2024-09-29T23:42:25.8623774Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.65033,1024.61 2024-09-29T23:43:25.8396280Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.59426,1024.59 2024-09-29T23:44:25.8339924Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.61262,1024.58 2024-09-29T23:45:25.8280599Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.62557,1024.61 2024-09-29T23:46:25.8218499Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.62984,1024.65 2024-09-29T23:47:25.8169054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.66967,1024.61 2024-09-29T23:48:25.7965199Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.63246,1024.68 2024-09-29T23:49:25.7903121Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.6959,1024.67 2024-09-29T23:50:25.7946947Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.65717,1024.65 2024-09-29T23:51:25.7883368Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.70197,1024.7 2024-09-29T23:52:25.7684433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.63197,1024.68 2024-09-29T23:53:25.7628515Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.71738,1024.72 2024-09-29T23:54:25.7565435Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.67492,1024.72 2024-09-29T23:55:25.7515474Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.69131,1024.74 2024-09-29T23:56:25.7310347Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.71721,1024.74 2024-09-29T23:57:25.7246347Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.7159,1024.73 2024-09-29T23:58:25.7191371Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.74066,1024.77 2024-09-29T23:59:25.7138359Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.80574,1024.8