ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP2-Device-Message
2024-09-30T00:00:25.7172103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.7975,1024.77
2024-09-30T00:01:25.6974975Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.80574,1024.8
2024-09-30T00:02:25.6911213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.75115,1024.57
2024-09-30T00:03:25.6856979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.72787,1024.72
2024-09-30T00:04:25.6798422Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.7582,1024.81
2024-09-30T00:05:25.6596358Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.75,1024.66
2024-09-30T00:06:25.6536045Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.67689,1024.55
2024-09-30T00:07:25.6476413Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.67984,1024.73
2024-09-30T00:08:25.6421116Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.66115,1024.64
2024-09-30T00:09:25.6221239Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.62885,1024.71
2024-09-30T00:10:25.6259536Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.65283,1024.64
2024-09-30T00:11:25.6202315Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.65754,1024.65
2024-09-30T00:12:25.6148641Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.70705,1024.74
2024-09-30T00:13:25.5943301Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.73902,1024.73
2024-09-30T00:14:25.5883004Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.72885,1024.75
2024-09-30T00:15:25.5824204Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.75262,1024.75
2024-09-30T00:16:25.5762243Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.78066,1024.81
2024-09-30T00:17:25.5710032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.7741,1024.74
2024-09-30T00:18:25.5610121Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.72377,1024.71
2024-09-30T00:19:25.5543046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.72066,1024.72
2024-09-30T00:20:25.5492343Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.74066,1024.71
2024-09-30T00:21:25.5430593Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.68721,1024.64
2024-09-30T00:22:25.5226803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.69115,1024.73
2024-09-30T00:23:25.5165472Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.71098,1024.68
2024-09-30T00:24:25.5117065Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.68574,1024.71
2024-09-30T00:25:25.5053254Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.66984,1024.65
2024-09-30T00:26:25.4854381Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.69525,1024.71
2024-09-30T00:27:25.4792500Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.67656,1024.67
2024-09-30T00:28:25.4834918Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.6915,1024.65
2024-09-30T00:29:25.4782318Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.67492,1024.73
2024-09-30T00:30:25.4719331Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.71361,1024.72
2024-09-30T00:31:25.4512655Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.70492,1024.69
2024-09-30T00:32:25.4462080Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.73967,1024.7
2024-09-30T00:33:25.4405337Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.74311,1024.74
2024-09-30T00:34:25.4344550Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.77197,1024.81
2024-09-30T00:35:25.4139485Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.80967,1024.79
2024-09-30T00:36:25.4076724Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.78197,1024.77
2024-09-30T00:37:25.4023506Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.78541,1024.77
2024-09-30T00:38:25.4064542Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.7705,1024.8
2024-09-30T00:39:25.3784902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,-2.9470379260038E+306,1024.84
2024-09-30T00:40:25.3824167Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.80883,1024.77
2024-09-30T00:41:25.3766845Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.7718,1024.75
2024-09-30T00:42:25.3706374Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.78328,1024.8
2024-09-30T00:43:25.3503410Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.79738,1024.78
2024-09-30T00:44:25.3444902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.83705,1024.82
2024-09-30T00:45:25.3395573Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.84951,1024.84
2024-09-30T00:46:25.3328535Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.84574,1024.85
2024-09-30T00:47:25.3277525Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.87197,1024.87
2024-09-30T00:48:25.3070531Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.85852,1024.85
2024-09-30T00:49:25.3118902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.86017,1024.9
2024-09-30T00:50:25.3059753Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.8377,1024.82
2024-09-30T00:51:25.3000761Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.83459,1024.8
2024-09-30T00:52:25.2796453Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.81967,1024.8
2024-09-30T00:53:25.2732592Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.84131,1024.87
2024-09-30T00:54:25.2679841Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.88754,1024.91
2024-09-30T00:55:25.2619917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.9282,1024.93
2024-09-30T00:56:25.2415430Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.93557,1024.93
2024-09-30T00:57:25.2358369Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.90623,1024.9
2024-09-30T00:58:25.2306575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.86295,1024.82
2024-09-30T00:59:25.2342157Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.82767,1024.82
2024-09-30T01:00:25.2286599Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.85623,1024.85
2024-09-30T01:01:25.2080580Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.85426,1024.89
2024-09-30T01:02:25.2022180Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.89197,1024.87
2024-09-30T01:03:25.1972060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.89164,1024.93
2024-09-30T01:04:25.1913010Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.94836,1024.94
2024-09-30T01:05:25.1706939Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.94918,1025
2024-09-30T01:06:25.1651065Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.96607,1024.96
2024-09-30T01:07:25.1593308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.9423,1024.94
2024-09-30T01:08:25.1535644Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.91738,1024.91
2024-09-30T01:09:25.1432039Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.92984,1024.94
2024-09-30T01:10:25.1371971Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.94508,1024.94
2024-09-30T01:11:25.1348589Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.93885,1024.95
2024-09-30T01:12:25.1257510Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.91459,1024.89
2024-09-30T01:13:25.1055356Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.90082,1024.91
2024-09-30T01:14:25.0996792Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.90033,1024.91
2024-09-30T01:15:25.0933685Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.91148,1024.92
2024-09-30T01:16:25.0879325Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.93066,1024.95
2024-09-30T01:17:25.0816660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.94803,1024.92
2024-09-30T01:18:25.0720300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.96098,1024.96
2024-09-30T01:19:25.0655142Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.95426,1024.93
2024-09-30T01:20:25.0601559Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.96525,1024.97
2024-09-30T01:21:25.0538769Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.98492,1024.97
2024-09-30T01:22:25.0344452Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.96066,1024.97
2024-09-30T01:23:25.0280715Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.98262,1025
2024-09-30T01:24:25.0221265Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.00902,1025.03
2024-09-30T01:25:25.0163452Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.04262,1025.07
2024-09-30T01:26:24.9959163Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.02361,1025
2024-09-30T01:27:24.0003560Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.00483,1025.02
2024-09-30T01:28:23.9947459Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.03607,1025.03
2024-09-30T01:29:22.9886357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.03377,1025.03
2024-09-30T01:30:21.9825649Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.04082,1025.04
2024-09-30T01:31:20.9620752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.05049,1025.05
2024-09-30T01:32:19.9569351Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.06541,1025.08
2024-09-30T01:33:18.9512600Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.07148,1025.06
2024-09-30T01:34:17.9453715Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.0659,1025.08
2024-09-30T01:35:16.9242418Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.05623,1025.06
2024-09-30T01:36:15.9281934Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.03983,1025.03
2024-09-30T01:37:14.9232133Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.03279,1025.04
2024-09-30T01:38:13.9167553Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.03885,1025.03
2024-09-30T01:39:13.8965080Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.02213,1025.02
2024-09-30T01:40:13.8912955Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.03934,1025.03
2024-09-30T01:41:13.8850997Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.04574,1025.05
2024-09-30T01:42:13.8790123Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.04279,1025.03
2024-09-30T01:43:13.8730866Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.03672,1025.04
2024-09-30T01:44:13.8528954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.0423,1025.07
2024-09-30T01:45:13.8575484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.07267,1025.06
2024-09-30T01:46:13.8511006Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.08016,1025.09
2024-09-30T01:47:13.8461312Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.09705,1025.09
2024-09-30T01:48:13.8250856Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.08574,1025.08
2024-09-30T01:49:13.8191383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.07541,1025.08
2024-09-30T01:50:13.8141635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.07295,1025.06
2024-09-30T01:51:13.8083888Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.06115,1025.08
2024-09-30T01:52:13.7881300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.05525,1024.98
2024-09-30T01:53:13.7817331Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.04197,1025.09
2024-09-30T01:54:13.7764481Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.08361,1025.08
2024-09-30T01:55:13.7802603Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.06917,1025.07
2024-09-30T01:56:13.7695465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.05869,1025.03
2024-09-30T01:57:13.7540054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.02377,1025.03
2024-09-30T01:58:13.7485338Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.00787,1024.99
2024-09-30T01:59:13.7423916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.99082,1024.97
2024-09-30T02:00:13.7366014Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.99295,1025
2024-09-30T02:01:13.7169195Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.97213,1024.91
2024-09-30T02:02:13.7107989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.94607,1024.99
2024-09-30T02:03:13.7047050Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.97213,1024.95
2024-09-30T02:04:13.7093485Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.93767,1024.91
2024-09-30T02:05:13.6891412Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.95492,1024.95
2024-09-30T02:06:13.6825394Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.98984,1025.04
2024-09-30T02:07:13.6776146Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.00852,1025.03
2024-09-30T02:08:13.6716170Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.04115,1025.07
2024-09-30T02:09:13.6515636Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.05328,1025.04
2024-09-30T02:10:13.6451494Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.06082,1025.03
2024-09-30T02:11:13.6393161Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.02213,1025.03
2024-09-30T02:12:13.6338828Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.0359,1025.06
2024-09-30T02:13:13.6279261Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.09607,1025.08
2024-09-30T02:14:13.6174513Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.11279,1025.1
2024-09-30T02:15:13.6121640Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.12885,1025.13
2024-09-30T02:16:13.6065321Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.08754,1025.1
2024-09-30T02:17:13.6005511Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.12803,1025.12
2024-09-30T02:18:13.5796673Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.13607,1025.16
2024-09-30T02:19:13.5740902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.15016,1025.14
2024-09-30T02:20:13.5681563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.15934,1025.22
2024-09-30T02:21:13.5621655Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.22508,1025.25
2024-09-30T02:22:13.5418726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.21918,1025.21
2024-09-30T02:23:13.5462663Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.25667,1025.28
2024-09-30T02:24:13.5407460Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.30557,1025.32
2024-09-30T02:25:13.5348468Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.33705,1025.35
2024-09-30T02:26:13.5292798Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.35131,1025.34
2024-09-30T02:27:13.5082801Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.32885,1025.35
2024-09-30T02:28:13.5033357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.36115,1025.37
2024-09-30T02:29:13.4967779Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.37393,1025.36
2024-09-30T02:30:13.4915147Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.38377,1025.39
2024-09-30T02:31:13.4705834Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.40148,1025.41
2024-09-30T02:32:13.4655267Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.43426,1025.44
2024-09-30T02:33:13.4692893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.44733,1025.46
2024-09-30T02:34:13.4637127Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.4518,1025.48
2024-09-30T02:35:13.4434979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.47984,1025.47
2024-09-30T02:36:13.4371127Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.49328,1025.5
2024-09-30T02:37:13.4320400Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.52066,1025.55
2024-09-30T02:38:13.4255435Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.57475,1025.6
2024-09-30T02:39:13.4054708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.60344,1025.61
2024-09-30T02:40:13.3993529Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.62246,1025.63
2024-09-30T02:41:13.3944096Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.60246,1025.61
2024-09-30T02:42:13.3879408Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.64525,1025.65
2024-09-30T02:43:13.3922888Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.656,1025.65
2024-09-30T02:44:13.3721414Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.62705,1025.63
2024-09-30T02:45:13.3662998Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.63459,1025.64
2024-09-30T02:46:13.3608163Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.63049,1025.61
2024-09-30T02:47:13.3547347Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.57279,1025.54
2024-09-30T02:48:13.3348490Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.54033,1025.52
2024-09-30T02:49:13.3285240Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.54738,1025.55
2024-09-30T02:50:13.3227764Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.53213,1025.51
2024-09-30T02:51:13.3171979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.51033,1025.51
2024-09-30T02:52:13.3064145Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.50885,1025.52
2024-09-30T02:53:13.3012237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.51639,1025.53
2024-09-30T02:54:13.2952490Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.52885,1025.54
2024-09-30T02:55:13.2894569Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.52492,1025.49
2024-09-30T02:56:13.2834236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.51885,1025.56
2024-09-30T02:57:13.2631188Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.58049,1025.6
2024-09-30T02:58:13.2578370Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.60803,1025.61
2024-09-30T02:59:13.2517141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.63148,1025.62
2024-09-30T03:00:13.2456053Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.65574,1025.66
2024-09-30T03:01:13.2250888Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.66016,1025.67
2024-09-30T03:02:13.2199925Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.6618,1025.69
2024-09-30T03:03:13.2237791Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.68,1025.7
2024-09-30T03:04:13.2185478Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.6823,1025.69
2024-09-30T03:05:13.1973688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.6882,1025.69
2024-09-30T03:06:13.1920031Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.67918,1025.64
2024-09-30T03:07:13.1862119Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.68115,1025.71
2024-09-30T03:08:13.1807539Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.73361,1025.74
2024-09-30T03:09:13.1602102Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.75934,1025.77
2024-09-30T03:10:13.1543250Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.8077,1025.82
2024-09-30T03:11:13.1489702Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.83705,1025.85
2024-09-30T03:12:13.1526939Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.85217,1025.85
2024-09-30T03:13:13.1469714Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.87049,1025.88
2024-09-30T03:14:13.1263803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.88262,1025.88
2024-09-30T03:15:13.1204003Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.87852,1025.87
2024-09-30T03:16:13.1187994Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.86344,1025.85
2024-09-30T03:17:13.1096629Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.84934,1025.84
2024-09-30T03:18:13.0893154Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.83328,1025.83
2024-09-30T03:19:13.0832127Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.82541,1025.81
2024-09-30T03:20:13.0771315Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.8,1025.79
2024-09-30T03:21:13.0713377Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.79443,1025.8
2024-09-30T03:22:13.0516991Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.80852,1025.81
2024-09-30T03:23:13.0553327Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.82217,1025.84
2024-09-30T03:24:13.0501475Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.84574,1025.85
2024-09-30T03:25:13.0438506Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.85787,1025.86
2024-09-30T03:26:13.0378648Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.86951,1025.88
2024-09-30T03:27:13.0180061Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.88,1025.88
2024-09-30T03:28:13.0118087Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.88,1025.88
2024-09-30T03:29:13.0061347Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.88951,1025.89
2024-09-30T03:30:13.0008981Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.89475,1025.89
2024-09-30T03:31:12.9803498Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.89672,1025.9
2024-09-30T03:32:11.9843197Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.91183,1025.92
2024-09-30T03:33:10.9779905Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.92803,1025.93
2024-09-30T03:34:09.9725160Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.9382,1025.94
2024-09-30T03:35:08.9517321Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.94148,1025.94
2024-09-30T03:36:07.9459035Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.93098,1025.92
2024-09-30T03:37:06.9407352Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.92,1025.92
2024-09-30T03:38:05.9342790Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.91262,1025.92
2024-09-30T03:39:04.9288258Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.92852,1025.94
2024-09-30T03:40:03.9177761Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.94148,1025.95
2024-09-30T03:41:02.9119090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.95,1025.95
2024-09-30T03:42:01.9060740Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.95098,1025.96
2024-09-30T03:43:00.9009840Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.96,1025.96
2024-09-30T03:44:00.8806819Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.95951,1025.95
2024-09-30T03:45:00.8741707Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.95,1025.95
2024-09-30T03:46:00.8684603Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.96049,1025.97
2024-09-30T03:47:00.8629996Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.98066,1025.99
2024-09-30T03:48:00.8430934Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.9982,1026
2024-09-30T03:49:00.8369994Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.00541,1026
2024-09-30T03:50:00.8312732Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026,1026
2024-09-30T03:51:00.8354659Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.98217,1025.97
2024-09-30T03:52:00.8182682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.95754,1025.95
2024-09-30T03:53:00.8086968Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.94246,1025.93
2024-09-30T03:54:00.8032266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.92656,1025.92
2024-09-30T03:55:00.7979813Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.92,1025.92
2024-09-30T03:56:00.7914429Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.91279,1025.9
2024-09-30T03:57:00.7712835Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.89541,1025.89
2024-09-30T03:58:00.7653032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.87836,1025.87
2024-09-30T03:59:00.7600797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.86213,1025.85
2024-09-30T04:00:00.7638135Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.85,1025.85
2024-09-30T04:01:00.7440391Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.8459,1025.84
2024-09-30T04:02:00.7375020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.84803,1025.85
2024-09-30T04:03:00.7325845Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.8559,1025.86
2024-09-30T04:04:00.7263525Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.86,1025.86
2024-09-30T04:05:00.7059804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.86,1025.86
2024-09-30T04:06:00.7006892Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.86,1025.86
2024-09-30T04:07:00.6941460Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.86951,1025.88
2024-09-30T04:08:00.6889492Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.88377,1025.89
2024-09-30T04:09:00.6832614Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.89361,1025.9
2024-09-30T04:10:00.6723645Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.9059,1025.91
2024-09-30T04:11:00.6663718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.9,1025.89
2024-09-30T04:12:00.6611394Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.88836,1025.88
2024-09-30T04:13:00.6552845Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.88,1025.88
2024-09-30T04:14:00.6346188Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.8782,1025.87
2024-09-30T04:15:00.6290759Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.87639,1025.88
2024-09-30T04:16:00.6228319Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.87984,1025.87
2024-09-30T04:17:00.6178085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.86525,1025.86
2024-09-30T04:18:00.5968582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.84508,1025.84
2024-09-30T04:19:00.5915424Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.83033,1025.82
2024-09-30T04:20:00.5958455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.82,1025.82
2024-09-30T04:21:00.5899426Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.81164,1025.81
2024-09-30T04:22:00.5809830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.81098,1025.82
2024-09-30T04:23:00.5634337Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.8182,1025.82
2024-09-30T04:24:00.5576470Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.82131,1025.83
2024-09-30T04:25:00.5517070Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.83016,1025.84
2024-09-30T04:26:00.5465441Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.84295,1025.85
2024-09-30T04:27:00.5258708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.85607,1025.86
2024-09-30T04:28:00.5196243Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.86,1025.86
2024-09-30T04:29:00.5145189Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.86639,1025.86
2024-09-30T04:30:00.5183765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.85667,1025.85
2024-09-30T04:31:00.4984394Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.83934,1025.84
2024-09-30T04:32:00.4926465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.83246,1025.83
2024-09-30T04:33:00.4870040Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.84033,1025.85
2024-09-30T04:34:00.4810088Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.85295,1025.86
2024-09-30T04:35:00.4604822Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.87,1025.88
2024-09-30T04:36:00.4545120Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.89246,1025.91
2024-09-30T04:37:00.4487901Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.91705,1025.92
2024-09-30T04:38:00.4426510Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.9318,1025.94
2024-09-30T04:39:00.4372522Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.94508,1025.96
2024-09-30T04:40:00.4267567Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.96672,1025.98
2024-09-30T04:41:00.4209528Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.98443,1025.99
2024-09-30T04:42:00.4158711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.00623,1026.01
2024-09-30T04:43:00.4101044Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.01443,1026.01
2024-09-30T04:44:00.3895577Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.00279,1026
2024-09-30T04:45:00.3830951Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.98836,1025.98
2024-09-30T04:46:00.3778078Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.96967,1025.96
2024-09-30T04:47:00.3718527Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.96098,1025.97
2024-09-30T04:48:00.3513594Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.97,1025.97
2024-09-30T04:49:00.3457001Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.97754,1025.98
2024-09-30T04:50:00.3496666Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.98983,1025.99
2024-09-30T04:51:00.3441244Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.98131,1025.98
2024-09-30T04:52:00.3387963Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.98852,1025.99
2024-09-30T04:53:00.3178971Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.9859,1025.98
2024-09-30T04:54:00.3123257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.97131,1025.97
2024-09-30T04:55:00.3060253Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.96426,1025.97
2024-09-30T04:56:00.3008354Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.97443,1025.98
2024-09-30T04:57:00.2805386Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.99623,1026.01
2024-09-30T04:58:00.2749907Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.01,1026.01
2024-09-30T04:59:00.2786683Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.99917,1025.99
2024-09-30T05:00:00.2729284Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.98869,1025.98
2024-09-30T05:01:00.2530094Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.97787,1025.97
2024-09-30T05:02:00.2468369Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.97,1025.97
2024-09-30T05:03:00.2408320Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.9759,1025.99
2024-09-30T05:04:00.2352945Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.99361,1026
2024-09-30T05:05:00.2153324Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026,1026
2024-09-30T05:06:00.2092429Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026,1026
2024-09-30T05:07:00.2034088Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.99852,1025.99
2024-09-30T05:08:00.1971653Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.98344,1025.97
2024-09-30T05:09:00.2018593Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.95633,1025.94
2024-09-30T05:10:00.1808813Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.93148,1025.92
2024-09-30T05:11:00.1756247Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.92115,1025.93
2024-09-30T05:12:00.1693305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.94639,1025.97
2024-09-30T05:13:00.1642987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.98311,1026
2024-09-30T05:14:00.1431580Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.0123,1026.02
2024-09-30T05:15:00.1377795Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.02754,1026.03
2024-09-30T05:16:00.1323690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.01721,1026.01
2024-09-30T05:17:00.1266318Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.01,1026.01
2024-09-30T05:18:00.1061639Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.01082,1026.02
2024-09-30T05:19:00.1101399Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.0215,1026.03
2024-09-30T05:20:00.1041260Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.03459,1026.04
2024-09-30T05:21:00.0988966Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.04623,1026.05
2024-09-30T05:22:00.0926238Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.0482,1026.04
2024-09-30T05:23:00.0722534Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.03803,1026.03
2024-09-30T05:24:00.0662733Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.02131,1026.01
2024-09-30T05:25:00.0608383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.99852,1025.99
2024-09-30T05:26:00.0549144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.9923,1026
2024-09-30T05:27:00.0343294Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026,1026
2024-09-30T05:28:00.0287701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.99869,1025.99
2024-09-30T05:29:00.0326877Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.9835,1025.97
2024-09-30T05:30:00.0269352Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.96098,1025.95
2024-09-30T05:31:00.0071776Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.94344,1025.93
2024-09-30T05:32:00.0010657Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.9241,1025.92
2024-09-30T05:32:59.9956650Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.91311,1025.91
2024-09-30T05:33:58.9898046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.91,1025.91
2024-09-30T05:34:57.9686674Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.91,1025.91
2024-09-30T05:35:56.9627983Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.91738,1025.93
2024-09-30T05:36:55.9577184Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.93754,1025.95
2024-09-30T05:37:54.9612058Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.966,1025.98
2024-09-30T05:38:53.9554052Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.98,1025.98
2024-09-30T05:39:52.9351683Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.98,1025.98
2024-09-30T05:40:51.9298419Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.9877,1026
2024-09-30T05:41:50.9236902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.00213,1026
2024-09-30T05:42:49.9181121Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.00377,1026.01
2024-09-30T05:43:49.8974182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.01,1026.01
2024-09-30T05:44:49.8913183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.01,1026.01
2024-09-30T05:45:49.8860767Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.01934,1026.02
2024-09-30T05:46:49.8897723Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.02,1026.02
2024-09-30T05:47:49.8695340Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.01246,1026
2024-09-30T05:48:49.8642590Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.99721,1026
2024-09-30T05:49:49.8583311Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.99443,1025.99
2024-09-30T05:50:49.8524297Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.98328,1025.98
2024-09-30T05:51:49.8464197Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.9841,1025.99
2024-09-30T05:52:49.8258599Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.99,1025.99
2024-09-30T05:53:49.8207216Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.98754,1025.99
2024-09-30T05:54:49.8146051Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.98869,1025.99
2024-09-30T05:55:49.8113514Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.99344,1026
2024-09-30T05:56:49.7981584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.00754,1026.02
2024-09-30T05:57:49.7929222Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.02,1026.02
2024-09-30T05:58:49.7871727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.01705,1026.01
2024-09-30T05:59:49.7807743Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.01508,1026.01
2024-09-30T06:00:49.7611111Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.00328,1025.99
2024-09-30T06:01:49.7553760Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.98639,1025.98
2024-09-30T06:02:49.7489172Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.98328,1025.99
2024-09-30T06:03:49.7437797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.99377,1026
2024-09-30T06:04:49.7371798Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.01082,1026.02
2024-09-30T06:05:49.7169502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.03279,1026.05
2024-09-30T06:06:49.7212145Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.05867,1026.07
2024-09-30T06:07:49.7152272Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.08885,1026.1
2024-09-30T06:08:49.7097443Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.10803,1026.11
2024-09-30T06:09:49.6889970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.09672,1026.09
2024-09-30T06:10:49.6837239Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.09,1026.09
2024-09-30T06:11:49.6779310Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.08164,1026.08
2024-09-30T06:12:49.6723949Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.07459,1026.08
2024-09-30T06:13:49.6517356Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.08705,1026.09
2024-09-30T06:14:49.6461392Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.08672,1026.08
2024-09-30T06:15:49.6406638Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.06967,1026.06
2024-09-30T06:16:49.6445018Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.06,1026.06
2024-09-30T06:17:49.6242821Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.05213,1026.05
2024-09-30T06:18:49.6180585Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.05131,1026.06
2024-09-30T06:19:49.6120667Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.06344,1026.07
2024-09-30T06:20:49.6071033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.07738,1026.08
2024-09-30T06:21:49.6011350Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.08,1026.08
2024-09-30T06:22:49.5809298Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.07934,1026.07
2024-09-30T06:23:49.5751096Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.0659,1026.06
2024-09-30T06:24:49.5687999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.05426,1026.05
2024-09-30T06:25:49.5728943Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.04133,1026.03
2024-09-30T06:26:49.5525529Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.0259,1026.02
2024-09-30T06:27:49.5469500Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.01148,1026.01
2024-09-30T06:28:49.5413183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.00164,1026
2024-09-30T06:29:49.5356133Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026,1026
2024-09-30T06:30:49.5162098Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.99705,1025.99
2024-09-30T06:31:49.5097219Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.98705,1025.98
2024-09-30T06:32:49.5032310Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.97885,1025.97
2024-09-30T06:33:49.4973116Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.97,1025.97
2024-09-30T06:34:49.4922316Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.96623,1025.96
2024-09-30T06:35:49.4816884Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.9618,1025.97
2024-09-30T06:36:49.4754587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.97426,1025.98
2024-09-30T06:37:49.4699442Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.98656,1025.99
2024-09-30T06:38:49.4645356Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.99721,1026
2024-09-30T06:39:49.4440338Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026,1026
2024-09-30T06:40:49.4383721Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.00525,1026.01
2024-09-30T06:41:49.4318767Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.00721,1026
2024-09-30T06:42:49.4260506Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026,1026
2024-09-30T06:43:49.4062343Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026,1026
2024-09-30T06:44:49.4000320Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.00344,1026.01
2024-09-30T06:45:49.4049769Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.02467,1026.03
2024-09-30T06:46:49.3988835Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.04344,1026.06
2024-09-30T06:47:49.3780075Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.07393,1026.09
2024-09-30T06:48:49.3730720Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.10213,1026.11
2024-09-30T06:49:49.3664721Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.11,1026.11
2024-09-30T06:50:49.3611325Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.11,1026.11
2024-09-30T06:51:49.3550465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.10311,1026.1
2024-09-30T06:52:49.3353113Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.10443,1026.1
2024-09-30T06:53:49.3290401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.10393,1026.11
2024-09-30T06:54:49.3237190Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.12066,1026.13
2024-09-30T06:55:49.3277778Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.131,1026.13
2024-09-30T06:56:49.3072559Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.12082,1026.12
2024-09-30T06:57:49.3014405Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.11246,1026.11
2024-09-30T06:58:49.2953870Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.10066,1026.09
2024-09-30T06:59:49.2894384Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.07082,1026.06
2024-09-30T07:00:49.2698817Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.04344,1026.03
2024-09-30T07:01:49.2632208Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.02689,1026.02
2024-09-30T07:02:49.2574199Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.02902,1026.03
2024-09-30T07:03:49.2516830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.03246,1026.04
2024-09-30T07:04:49.2559599Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.04117,1026.05
2024-09-30T07:05:49.2357939Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.04738,1026.04
2024-09-30T07:06:49.2301581Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.0423,1026.05
2024-09-30T07:07:49.2244204Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.06082,1026.07
2024-09-30T07:08:49.2190370Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.07,1026.07
2024-09-30T07:09:49.1986228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.07967,1026.08
2024-09-30T07:10:49.1924629Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.09033,1026.1
2024-09-30T07:11:49.1864552Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.10639,1026.1
2024-09-30T07:12:49.1807879Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.10754,1026.1
2024-09-30T07:13:49.1607152Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.09951,1026.1
2024-09-30T07:14:49.1549403Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.1,1026.1
2024-09-30T07:15:49.1585192Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.09883,1026.09
2024-09-30T07:16:49.1530241Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.08393,1026.08
2024-09-30T07:17:49.1408532Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.08,1026.08
2024-09-30T07:18:49.1267243Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.07295,1026.07
2024-09-30T07:19:49.1208813Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.07803,1026.08
2024-09-30T07:20:49.1156430Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.08,1026.08
2024-09-30T07:21:49.1097136Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.07787,1026.07
2024-09-30T07:22:49.0887180Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.06951,1026.07
2024-09-30T07:23:49.0835959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.07623,1026.08
2024-09-30T07:24:49.0877996Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.07867,1026.08
2024-09-30T07:25:49.0822348Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.08295,1026.09
2024-09-30T07:26:49.0613554Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.0877,1026.09
2024-09-30T07:27:49.0553799Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.09,1026.09
2024-09-30T07:28:49.0497479Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.09082,1026.1
2024-09-30T07:29:49.0444189Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.09213,1026.08
2024-09-30T07:30:49.0239103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.07803,1026.07
2024-09-30T07:31:49.0175895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.06246,1026.06
2024-09-30T07:32:49.0123893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.05689,1026.06
2024-09-30T07:33:49.0066779Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.06885,1026.07
2024-09-30T07:34:49.0104178Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.0805,1026.08
2024-09-30T07:35:48.9905468Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.08918,1026.1
2024-09-30T07:36:47.9847410Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.10426,1026.11
2024-09-30T07:37:46.9784642Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.11951,1026.13
2024-09-30T07:38:45.9726974Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.13639,1026.15
2024-09-30T07:39:44.9520709Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.15098,1026.16
2024-09-30T07:40:43.9463904Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.16148,1026.17
2024-09-30T07:41:42.9409343Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.17656,1026.19
2024-09-30T07:42:41.9346285Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.18984,1026.19
2024-09-30T07:43:40.9240836Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.1823,1026.17
2024-09-30T07:44:39.9179314Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.14623,1026.13
2024-09-30T07:45:38.9123038Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.11066,1026.1
2024-09-30T07:46:37.9062743Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.08623,1026.08
2024-09-30T07:47:36.9012031Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.06459,1026.06
2024-09-30T07:48:36.8804572Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.04787,1026.04
2024-09-30T07:49:36.8748666Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.04508,1026.05
2024-09-30T07:50:36.8686033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.05,1026.05
2024-09-30T07:51:36.8627318Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.05902,1026.07
2024-09-30T07:52:36.8524024Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.07,1026.07
2024-09-30T07:53:36.8467026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.07869,1026.08
2024-09-30T07:54:36.8410926Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.07902,1026.07
2024-09-30T07:55:36.8354598Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.06377,1026.05
2024-09-30T07:56:36.8150669Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.04115,1026.03
2024-09-30T07:57:36.8096538Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.01393,1026.01
2024-09-30T07:58:36.8030262Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.01,1026.01
2024-09-30T07:59:36.7972393Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.01885,1026.02
2024-09-30T08:00:36.7921232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.03754,1026.05
2024-09-30T08:01:36.7714051Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.05213,1026.06
2024-09-30T08:02:36.7755706Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.07033,1026.08
2024-09-30T08:03:36.7701271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.09295,1026.11
2024-09-30T08:04:36.7637520Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.1241,1026.13
2024-09-30T08:05:36.7437923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.13787,1026.14
2024-09-30T08:06:36.7376465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.13869,1026.13
2024-09-30T08:07:36.7325118Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.13656,1026.14
2024-09-30T08:08:36.7259312Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.14148,1026.15
2024-09-30T08:09:36.7056352Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.1523,1026.16
2024-09-30T08:10:36.7000114Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.15738,1026.15
2024-09-30T08:11:36.7042022Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.15,1026.15
2024-09-30T08:12:36.6981485Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.15492,1026.16
2024-09-30T08:13:36.6782836Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.1618,1026.16
2024-09-30T08:14:36.6722613Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.16,1026.16
2024-09-30T08:15:36.6671095Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.15623,1026.15
2024-09-30T08:16:36.6609549Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.14115,1026.14
2024-09-30T08:17:36.6547525Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.14787,1026.15
2024-09-30T08:18:36.6348375Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.14721,1026.14
2024-09-30T08:19:36.6291649Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.12459,1026.12
2024-09-30T08:20:36.6261097Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.12,1026.12
2024-09-30T08:21:36.6174239Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.12,1026.12
2024-09-30T08:22:36.6074383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.12984,1026.14
2024-09-30T08:23:36.6013239Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.14,1026.14
2024-09-30T08:24:36.5950890Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.15607,1026.17
2024-09-30T08:25:36.5898064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.18295,1026.2
2024-09-30T08:26:36.5692655Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.19984,1026.19
2024-09-30T08:27:36.5636220Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.18328,1026.18
2024-09-30T08:28:36.5577878Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.18705,1026.18
2024-09-30T08:29:36.5518727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.16525,1026.15
2024-09-30T08:30:36.5461493Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.15,1026.15
2024-09-30T08:31:36.5356055Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.14,1026.12
2024-09-30T08:32:36.5302572Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.11443,1026.13
2024-09-30T08:33:36.5240726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.14885,1026.16
2024-09-30T08:34:36.5179335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.14967,1026.14
2024-09-30T08:35:36.4976752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.14623,1026.17
2024-09-30T08:36:36.4919180Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.1777,1026.18
2024-09-30T08:37:36.4868597Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.19082,1026.2
2024-09-30T08:38:36.4810631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.20574,1026.21
2024-09-30T08:39:36.4602841Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.21574,1026.22
2024-09-30T08:40:36.4545410Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.21639,1026.21
2024-09-30T08:41:36.4490090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.21607,1026.23
2024-09-30T08:42:36.4525539Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.234,1026.24
2024-09-30T08:43:36.4321954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.24918,1026.25
2024-09-30T08:44:36.4265751Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.25,1026.25
2024-09-30T08:45:36.4205840Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.24754,1026.24
2024-09-30T08:46:36.4149684Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.24,1026.24
2024-09-30T08:47:36.4091300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.23984,1026.24
2024-09-30T08:48:36.3887745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.23885,1026.24
2024-09-30T08:49:36.3832084Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.2441,1026.25
2024-09-30T08:50:36.3776038Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.25311,1026.25
2024-09-30T08:51:36.3718687Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.24705,1026.24
2024-09-30T08:52:36.3609762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.24,1026.24
2024-09-30T08:53:36.3557371Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.25213,1026.27
2024-09-30T08:54:36.3499016Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.2759,1026.28
2024-09-30T08:55:36.3437852Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.27951,1026.27
2024-09-30T08:56:36.3236052Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.2682,1026.26
2024-09-30T08:57:36.3176970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.26,1026.26
2024-09-30T08:58:36.3116770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.24984,1026.23
2024-09-30T08:59:36.3065234Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.22721,1026.23
2024-09-30T09:00:36.3002603Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.2459,1026.26
2024-09-30T09:01:36.2802857Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.27361,1026.28
2024-09-30T09:02:36.2839700Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.27233,1026.27
2024-09-30T09:03:36.2785450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.28951,1026.31
2024-09-30T09:04:36.2729027Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.31967,1026.33
2024-09-30T09:05:36.2519712Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.3377,1026.35
2024-09-30T09:06:36.2461686Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.35,1026.35
2024-09-30T09:07:36.2405919Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.35492,1026.35
2024-09-30T09:08:36.2345012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.35426,1026.36
2024-09-30T09:09:36.2147457Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.34213,1026.32
2024-09-30T09:10:36.2086482Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.29066,1026.27
2024-09-30T09:11:36.2033859Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.26131,1026.25
2024-09-30T09:12:36.2070013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.246,1026.24
2024-09-30T09:13:36.1894502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.21393,1026.19
2024-09-30T09:14:36.1804530Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.17803,1026.17
2024-09-30T09:15:36.1752484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.13967,1026.11
2024-09-30T09:16:36.1692317Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.08721,1026.07
2024-09-30T09:17:36.1636470Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.07,1026.07
2024-09-30T09:18:36.1427843Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.07,1026.07
2024-09-30T09:19:36.1378365Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.07459,1026.08
2024-09-30T09:20:36.1319251Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.10246,1026.12
2024-09-30T09:21:36.1262243Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.13607,1026.15
2024-09-30T09:22:36.1152385Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.15066,1026.16
2024-09-30T09:23:36.1098098Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.17049,1026.18
2024-09-30T09:24:36.1037413Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.17475,1026.16
2024-09-30T09:25:36.0984126Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.14689,1026.15
2024-09-30T09:26:36.0781495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.14377,1026.13
2024-09-30T09:27:36.0723352Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.11574,1026.1
2024-09-30T09:28:36.0665947Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.08148,1026.07
2024-09-30T09:29:36.0600334Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.06279,1026.06
2024-09-30T09:30:36.0542018Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.05738,1026.05
2024-09-30T09:31:36.0344306Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.03393,1026.02
2024-09-30T09:32:36.0387926Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1026.006,1026
2024-09-30T09:33:36.0324651Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.9877,1025.98
2024-09-30T09:34:36.0266593Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.95934,1025.94
2024-09-30T09:35:36.0059786Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.93393,1025.92
2024-09-30T09:36:36.0003313Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.92328,1025.93
2024-09-30T09:37:35.9944717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.93607,1025.94
2024-09-30T09:38:34.9890598Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.94967,1025.95
2024-09-30T09:39:33.9688157Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.95656,1025.96
2024-09-30T09:40:32.9631336Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.97443,1025.98
2024-09-30T09:41:31.9664450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.98,1025.98
2024-09-30T09:42:30.9614080Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.97328,1025.97
2024-09-30T09:43:29.9555380Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.9723,1025.98
2024-09-30T09:44:28.9348562Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.98,1025.98
2024-09-30T09:45:27.9291739Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.98295,1025.98
2024-09-30T09:46:26.9226500Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.97705,1025.97
2024-09-30T09:47:25.9168614Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.95459,1025.95
2024-09-30T09:48:25.8963652Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.94361,1025.94
2024-09-30T09:49:24.9005956Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.92867,1025.93
2024-09-30T09:50:24.8951758Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.92262,1025.92
2024-09-30T09:51:24.8888853Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.90967,1025.91
2024-09-30T09:52:24.8693210Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.90951,1025.9
2024-09-30T09:53:24.8633450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.88115,1025.86
2024-09-30T09:54:24.8571511Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.85623,1025.85
2024-09-30T09:55:24.8516182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.84197,1025.84
2024-09-30T09:56:24.8456287Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.82721,1025.82
2024-09-30T09:57:24.8258247Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.81311,1025.81
2024-09-30T09:58:24.8197539Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.7941,1025.78
2024-09-30T09:59:24.8233366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.78,1025.78
2024-09-30T10:00:24.8177482Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.76967,1025.77
2024-09-30T10:01:24.7974424Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.76607,1025.76
2024-09-30T10:02:24.7921279Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.75934,1025.75
2024-09-30T10:03:24.7862617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.73721,1025.71
2024-09-30T10:04:24.7799135Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.69934,1025.69
2024-09-30T10:05:24.7594718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.67803,1025.66
2024-09-30T10:06:24.7541320Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.64541,1025.65
2024-09-30T10:07:24.7481170Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.6618,1025.67
2024-09-30T10:08:24.7424980Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.68361,1025.71
2024-09-30T10:09:24.7225633Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.71344,1025.74
2024-09-30T10:10:24.7266293Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.755,1025.75
2024-09-30T10:11:24.7201290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.74475,1025.75
2024-09-30T10:12:24.7146175Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.75557,1025.76
2024-09-30T10:13:24.7088245Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.74131,1025.73
2024-09-30T10:14:24.6882705Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.73098,1025.72
2024-09-30T10:15:24.6826808Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.71082,1025.7
2024-09-30T10:16:24.6774085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.69246,1025.68
2024-09-30T10:17:24.6713110Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.65475,1025.64
2024-09-30T10:18:24.6505623Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.62902,1025.61
2024-09-30T10:19:24.6446401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.60115,1025.6
2024-09-30T10:20:24.6494470Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.601,1025.61
2024-09-30T10:21:24.6431850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.62066,1025.63
2024-09-30T10:22:24.6232687Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.6377,1025.66
2024-09-30T10:23:24.6173985Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.66607,1025.67
2024-09-30T10:24:24.6113903Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.68066,1025.69
2024-09-30T10:25:24.6053849Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.70574,1025.71
2024-09-30T10:26:24.6002734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.70049,1025.69
2024-09-30T10:27:24.5795006Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.67328,1025.66
2024-09-30T10:28:24.5739154Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.6523,1025.64
2024-09-30T10:29:24.5683911Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.63328,1025.62
2024-09-30T10:30:24.5724476Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.60617,1025.6
2024-09-30T10:31:24.5513704Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.6,1025.6
2024-09-30T10:32:24.5459736Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.59262,1025.59
2024-09-30T10:33:24.5404916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.59,1025.59
2024-09-30T10:34:24.5348507Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.58328,1025.58
2024-09-30T10:35:24.5145382Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.55344,1025.53
2024-09-30T10:36:24.5081286Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.52311,1025.51
2024-09-30T10:37:24.5024781Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.49852,1025.49
2024-09-30T10:38:24.4970940Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.48328,1025.49
2024-09-30T10:39:24.4761915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.49328,1025.5
2024-09-30T10:40:24.4802179Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.51233,1025.52
2024-09-30T10:41:24.4745736Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.51426,1025.51
2024-09-30T10:42:24.4692648Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.50885,1025.5
2024-09-30T10:43:24.4634995Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.49525,1025.49
2024-09-30T10:44:24.4426096Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.47689,1025.48
2024-09-30T10:45:24.4368882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.46246,1025.44
2024-09-30T10:46:24.4311040Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.43344,1025.43
2024-09-30T10:47:24.4255546Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.42279,1025.41
2024-09-30T10:48:24.4051530Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.40213,1025.39
2024-09-30T10:49:24.3991223Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.37623,1025.36
2024-09-30T10:50:24.4036129Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.354,1025.35
2024-09-30T10:51:24.3977641Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.34918,1025.34
2024-09-30T10:52:24.3768703Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.33721,1025.33
2024-09-30T10:53:24.3717522Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.31656,1025.3
2024-09-30T10:54:24.3656858Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.28262,1025.27
2024-09-30T10:55:24.3602465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.24721,1025.23
2024-09-30T10:56:24.3540831Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.20951,1025.2
2024-09-30T10:57:24.3337689Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.19279,1025.19
2024-09-30T10:58:24.3279901Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.17787,1025.17
2024-09-30T10:59:24.3219894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.17557,1025.18
2024-09-30T11:00:24.3263081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.17517,1025.16
2024-09-30T11:01:24.3057872Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.15623,1025.15
2024-09-30T11:02:24.3003599Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.15115,1025.16
2024-09-30T11:03:24.2946558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.15295,1025.15
2024-09-30T11:04:24.2884671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.1459,1025.15
2024-09-30T11:05:24.2686582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.17016,1025.17
2024-09-30T11:06:24.2629578Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.1423,1025.13
2024-09-30T11:07:24.2566071Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.13,1025.13
2024-09-30T11:08:24.2508299Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.1241,1025.11
2024-09-30T11:09:24.2327393Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.10148,1025.1
2024-09-30T11:10:24.2342976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.08833,1025.08
2024-09-30T11:11:24.2289077Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.08623,1025.07
2024-09-30T11:12:24.2229677Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.05492,1025.04
2024-09-30T11:13:24.2173934Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.04803,1025.06
2024-09-30T11:14:24.1973345Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.05951,1025.06
2024-09-30T11:15:24.1914256Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.04033,1025.02
2024-09-30T11:16:24.1854743Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.00623,1024.99
2024-09-30T11:17:24.1798847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.98426,1024.97
2024-09-30T11:18:24.1592707Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.96541,1024.96
2024-09-30T11:19:24.1536818Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.96836,1024.97
2024-09-30T11:20:24.1479990Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.97787,1024.99
2024-09-30T11:21:24.1517034Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.992,1024.98
2024-09-30T11:22:24.1314892Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.0041,1025.01
2024-09-30T11:23:24.1257599Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.01,1025.01
2024-09-30T11:24:24.1202722Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.01,1025.01
2024-09-30T11:25:24.1140795Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.00213,1025
2024-09-30T11:26:24.1083459Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.99279,1024.98
2024-09-30T11:27:24.0877371Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.98492,1024.98
2024-09-30T11:28:24.0821727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.98,1024.98
2024-09-30T11:29:24.0765131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.96574,1024.95
2024-09-30T11:30:24.0704193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.9418,1024.93
2024-09-30T11:31:24.0606776Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.91689,1024.9
2024-09-30T11:32:24.0545418Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.89787,1024.89
2024-09-30T11:33:24.0486019Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.88393,1024.88
2024-09-30T11:34:24.0427846Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.88393,1024.89
2024-09-30T11:35:24.0222935Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.89049,1024.9
2024-09-30T11:36:24.0170770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.89574,1024.89
2024-09-30T11:37:24.0110906Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.89279,1024.9
2024-09-30T11:38:24.0054678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.9,1024.9
2024-09-30T11:39:23.9848246Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.90049,1024.9
2024-09-30T11:40:22.9787129Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.89049,1024.89
2024-09-30T11:41:21.9834893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.8975,1024.9
2024-09-30T11:42:20.9772305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.89213,1024.89
2024-09-30T11:43:19.9709407Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.87525,1024.86
2024-09-30T11:44:18.9512765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.86885,1024.87
2024-09-30T11:45:17.9452952Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.86098,1024.86
2024-09-30T11:46:16.9391970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.85508,1024.85
2024-09-30T11:47:15.9335384Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.82607,1024.81
2024-09-30T11:48:14.9133149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.79361,1024.78
2024-09-30T11:49:13.9165895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.7675,1024.76
2024-09-30T11:50:12.9111639Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.74683,1024.74
2024-09-30T11:51:11.9057293Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.73639,1024.74
2024-09-30T11:52:11.9000347Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.73934,1024.75
2024-09-30T11:53:11.8788702Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.75639,1024.76
2024-09-30T11:54:11.8736051Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.75443,1024.75
2024-09-30T11:55:11.8675169Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.7523,1024.75
2024-09-30T11:56:11.8619093Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.77393,1024.78
2024-09-30T11:57:11.8416918Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.79557,1024.8
2024-09-30T11:58:11.8360911Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.81852,1024.83
2024-09-30T11:59:11.8301696Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.84656,1024.86
2024-09-30T12:00:11.8345492Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.86533,1024.88
2024-09-30T12:01:11.8138519Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.89082,1024.91
2024-09-30T12:02:11.8082322Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.91262,1024.92
2024-09-30T12:03:11.8017008Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.92721,1024.93
2024-09-30T12:04:11.7962394Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.93787,1024.94
2024-09-30T12:05:11.7755679Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.93361,1024.93
2024-09-30T12:06:11.7698416Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.92541,1024.93
2024-09-30T12:07:11.7642963Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.92705,1024.94
2024-09-30T12:08:11.7583118Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.94525,1024.96
2024-09-30T12:09:11.7527144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.96098,1024.97
2024-09-30T12:10:11.7426936Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.97934,1024.99
2024-09-30T12:11:11.7364986Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.99754,1025.01
2024-09-30T12:12:11.7312525Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.01672,1025.02
2024-09-30T12:13:11.7249324Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.03049,1025.04
2024-09-30T12:14:11.7050099Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.05639,1025.06
2024-09-30T12:15:11.6988450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.07328,1025.08
2024-09-30T12:16:11.6929342Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.09164,1025.1
2024-09-30T12:17:11.6871091Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.11066,1025.12
2024-09-30T12:18:11.6671981Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.12,1025.12
2024-09-30T12:19:11.6613945Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.12,1025.12
2024-09-30T12:20:11.6658685Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.119,1025.12
2024-09-30T12:21:11.6600509Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.12344,1025.12
2024-09-30T12:22:11.6538693Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.13475,1025.14
2024-09-30T12:23:11.6334315Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.15984,1025.17
2024-09-30T12:24:11.6273598Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.18016,1025.19
2024-09-30T12:25:11.6219380Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.20393,1025.21
2024-09-30T12:26:11.6157513Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.21393,1025.22
2024-09-30T12:27:11.5957053Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.22869,1025.23
2024-09-30T12:28:11.5896784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.22967,1025.23
2024-09-30T12:29:11.5841185Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.22787,1025.23
2024-09-30T12:30:11.5786602Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.22705,1025.22
2024-09-30T12:31:11.5679271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.21885,1025.21
2024-09-30T12:32:11.5626475Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.19836,1025.19
2024-09-30T12:33:11.5563816Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.18262,1025.18
2024-09-30T12:34:11.5503112Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.18,1025.18
2024-09-30T12:35:11.5301523Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.17984,1025.18
2024-09-30T12:36:11.5249111Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.18148,1025.18
2024-09-30T12:37:11.5189437Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.17689,1025.17
2024-09-30T12:38:11.5128132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.16443,1025.16
2024-09-30T12:39:11.5067159Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.1482,1025.14
2024-09-30T12:40:11.4869608Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.13164,1025.12
2024-09-30T12:41:11.4908254Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.12217,1025.13
2024-09-30T12:42:11.4848745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.13328,1025.14
2024-09-30T12:43:11.4792858Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.14164,1025.14
2024-09-30T12:44:11.4589748Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.14492,1025.14
2024-09-30T12:45:11.4530888Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.13656,1025.13
2024-09-30T12:46:11.4475563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.12066,1025.11
2024-09-30T12:47:11.4418222Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.10459,1025.1
2024-09-30T12:48:11.4213497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.0941,1025.08
2024-09-30T12:49:11.4152918Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.08246,1025.08
2024-09-30T12:50:11.4097666Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.08508,1025.08
2024-09-30T12:51:11.4140590Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.083,1025.08
2024-09-30T12:52:11.4081357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.07623,1025.08
2024-09-30T12:53:11.3880443Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.06443,1025.06
2024-09-30T12:54:11.3817084Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.04754,1025.04
2024-09-30T12:55:11.3765909Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.03279,1025.03
2024-09-30T12:56:11.3707428Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.02098,1025.02
2024-09-30T12:57:11.3502156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.01852,1025.01
2024-09-30T12:58:11.3443630Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.01311,1025.02
2024-09-30T12:59:11.3380660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.01197,1025.01
2024-09-30T13:00:11.3322562Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.00852,1025
2024-09-30T13:01:11.3126538Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.00951,1025.01
2024-09-30T13:02:11.3163259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.00867,1025.01
2024-09-30T13:03:11.3103679Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.00016,1025
2024-09-30T13:04:11.3046059Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025,1025
2024-09-30T13:05:11.2848920Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.99902,1025
2024-09-30T13:06:11.2787340Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.99164,1024.99
2024-09-30T13:07:11.2733429Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.98311,1024.98
2024-09-30T13:08:11.2671026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.97639,1024.97
2024-09-30T13:09:11.2611894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.96082,1024.95
2024-09-30T13:10:11.2409335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.94279,1024.92
2024-09-30T13:11:11.2355908Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.91492,1024.91
2024-09-30T13:12:11.2392880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.8875,1024.87
2024-09-30T13:13:11.2342444Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.85541,1024.84
2024-09-30T13:14:11.2130232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.80574,1024.76
2024-09-30T13:15:11.2075461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.76934,1024.76
2024-09-30T13:16:11.2018726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.74131,1024.74
2024-09-30T13:17:11.1955869Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.73869,1024.74
2024-09-30T13:18:11.1758936Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.74656,1024.75
2024-09-30T13:19:11.1694260Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.77361,1024.79
2024-09-30T13:20:11.1640801Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.79885,1024.81
2024-09-30T13:21:11.1680484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.82683,1024.82
2024-09-30T13:22:11.1621463Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.83557,1024.85
2024-09-30T13:23:11.1418397Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.83049,1024.83
2024-09-30T13:24:11.1363099Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.82197,1024.81
2024-09-30T13:25:11.1309234Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.79836,1024.78
2024-09-30T13:26:11.1248082Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.76164,1024.76
2024-09-30T13:27:11.1045332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.7259,1024.72
2024-09-30T13:28:11.0989122Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.71115,1024.7
2024-09-30T13:29:11.0925460Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.70164,1024.7
2024-09-30T13:30:11.0873638Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.7077,1024.7
2024-09-30T13:31:11.0669067Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.71131,1024.72
2024-09-30T13:32:11.0708063Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.7205,1024.73
2024-09-30T13:33:11.0654602Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.73443,1024.75
2024-09-30T13:34:11.0592655Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.75623,1024.76
2024-09-30T13:35:11.0389451Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.76885,1024.79
2024-09-30T13:36:11.0332784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.79016,1024.8
2024-09-30T13:37:11.0271031Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.79934,1024.8
2024-09-30T13:38:11.0219756Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.8023,1024.81
2024-09-30T13:39:11.0158804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.81197,1024.81
2024-09-30T13:40:10.9958788Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.81295,1024.82
2024-09-30T13:41:09.9895065Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.81082,1024.81
2024-09-30T13:42:08.9938761Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.80067,1024.8
2024-09-30T13:43:07.9874743Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.79508,1024.78
2024-09-30T13:44:06.9676545Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.78607,1024.79
2024-09-30T13:45:05.9614828Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.79754,1024.81
2024-09-30T13:46:04.9554277Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.81656,1024.83
2024-09-30T13:47:03.9498656Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.84721,1024.87
2024-09-30T13:48:02.9294194Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.88164,1024.9
2024-09-30T13:49:01.9233474Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.91,1024.92
2024-09-30T13:50:00.9181266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.92557,1024.93
2024-09-30T13:50:59.9221052Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.93117,1024.93
2024-09-30T13:51:58.9161249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.92918,1024.92
2024-09-30T13:52:58.8958679Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.91656,1024.91
2024-09-30T13:53:58.8899300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.91,1024.91
2024-09-30T13:54:58.8844662Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.91,1024.91
2024-09-30T13:55:58.8786887Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.91607,1024.92
2024-09-30T13:56:58.8583817Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.92,1024.92
2024-09-30T13:57:58.8521909Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.93705,1024.95
2024-09-30T13:58:58.8458995Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.9582,1024.97
2024-09-30T13:59:58.8409444Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.98689,1025
2024-09-30T14:00:58.8300731Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.01082,1025.02
2024-09-30T14:01:58.8244200Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.03951,1025.06
2024-09-30T14:02:58.8187886Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.07295,1025.08
2024-09-30T14:03:58.8125123Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.08,1025.08
2024-09-30T14:04:58.8071723Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.0841,1025.09
2024-09-30T14:05:58.7864793Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.09115,1025.1
2024-09-30T14:06:58.7807143Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.10541,1025.11
2024-09-30T14:07:58.7754064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.12426,1025.14
2024-09-30T14:08:58.7695453Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.14443,1025.15
2024-09-30T14:09:58.7485666Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.15721,1025.16
2024-09-30T14:10:58.7532137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.1755,1025.18
2024-09-30T14:11:58.7476038Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.18295,1025.18
2024-09-30T14:12:58.7412232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.17607,1025.17
2024-09-30T14:13:58.7214129Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.15541,1025.14
2024-09-30T14:14:58.7151491Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.14,1025.14
2024-09-30T14:15:58.7095564Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.13738,1025.13
2024-09-30T14:16:58.7040432Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.12393,1025.12
2024-09-30T14:17:58.6979561Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.10197,1025.09
2024-09-30T14:18:58.6774340Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.0659,1025.05
2024-09-30T14:19:58.6717984Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.03508,1025.03
2024-09-30T14:20:58.6664855Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.01852,1025.02
2024-09-30T14:21:58.6703193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.02267,1025.03
2024-09-30T14:22:58.6496254Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.03082,1025.03
2024-09-30T14:23:58.6439607Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.03885,1025.04
2024-09-30T14:24:58.6380584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.04475,1025.04
2024-09-30T14:25:58.6327810Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.04656,1025.05
2024-09-30T14:26:58.6125082Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.04197,1025.04
2024-09-30T14:27:58.6062430Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.04377,1025.05
2024-09-30T14:28:58.6009584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.04672,1025.05
2024-09-30T14:29:58.5948555Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.0559,1025.06
2024-09-30T14:30:58.5840519Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.06869,1025.07
2024-09-30T14:31:58.5786156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.07016,1025.07
2024-09-30T14:32:58.5725079Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.07393,1025.08
2024-09-30T14:33:58.5676187Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.08344,1025.08
2024-09-30T14:34:58.5612852Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.08098,1025.08
2024-09-30T14:35:58.5410776Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.06787,1025.06
2024-09-30T14:36:58.5355429Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.04885,1025.04
2024-09-30T14:37:58.5299204Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.03475,1025.03
2024-09-30T14:38:58.5233308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.02525,1025.02
2024-09-30T14:39:58.5035825Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1025.00639,1025
2024-09-30T14:40:58.5079666Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.98783,1024.98
2024-09-30T14:41:58.5014166Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.9618,1024.94
2024-09-30T14:42:58.4962354Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.92951,1024.92
2024-09-30T14:43:58.4758335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.92377,1024.93
2024-09-30T14:44:58.4696967Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.9223,1024.92
2024-09-30T14:45:58.4642507Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.92,1024.92
2024-09-30T14:46:58.4579679Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.92623,1024.94
2024-09-30T14:47:58.4523836Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.94131,1024.95
2024-09-30T14:48:58.4315656Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.95689,1024.97
2024-09-30T14:49:58.4262820Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.97689,1024.98
2024-09-30T14:50:58.4205861Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.98787,1024.99
2024-09-30T14:51:58.4248960Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.98633,1024.98
2024-09-30T14:52:58.4040386Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.96246,1024.95
2024-09-30T14:53:58.3987153Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.95,1024.95
2024-09-30T14:54:58.3924132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.95705,1024.96
2024-09-30T14:55:58.3865357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.95098,1024.94
2024-09-30T14:56:58.3666986Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.91918,1024.91
2024-09-30T14:57:58.3604252Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.89492,1024.88
2024-09-30T14:58:58.3547649Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.88262,1024.87
2024-09-30T14:59:58.3496637Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.86262,1024.86
2024-09-30T15:00:58.3289182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.85033,1024.83
2024-09-30T15:01:58.3370552Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.79683,1024.76
2024-09-30T15:02:58.3269501Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.74967,1024.74
2024-09-30T15:03:58.3212158Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.73984,1024.73
2024-09-30T15:04:58.3159888Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.7223,1024.71
2024-09-30T15:05:58.2951311Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.71,1024.71
2024-09-30T15:06:58.2894346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.69475,1024.69
2024-09-30T15:07:58.2834384Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.69213,1024.7
2024-09-30T15:08:58.2776038Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.71328,1024.73
2024-09-30T15:09:58.2576880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.74361,1024.76
2024-09-30T15:10:58.2517879Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.76934,1024.78
2024-09-30T15:11:58.2557820Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.79883,1024.81
2024-09-30T15:12:58.2497831Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.81443,1024.82
2024-09-30T15:13:58.2301632Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.83164,1024.84
2024-09-30T15:14:58.2244691Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.85443,1024.87
2024-09-30T15:15:58.2179176Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.87967,1024.89
2024-09-30T15:16:58.2122783Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.89836,1024.9
2024-09-30T15:17:58.2067382Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.9,1024.9
2024-09-30T15:18:57.9558270Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,-∞,-1.79769313486232E+308
2024-09-30T15:19:57.7504013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,-∞,1024.86
2024-09-30T15:20:57.7447983Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.85344,1024.85
2024-09-30T15:21:57.7487504Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.83617,1024.83
2024-09-30T15:22:57.7288312Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.82738,1024.82
2024-09-30T15:23:57.7229333Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.82082,1024.82
2024-09-30T15:24:57.7164815Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.81049,1024.81
2024-09-30T15:25:57.7106877Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.81,1024.81
2024-09-30T15:26:57.3603424Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,-∞,1024.83
2024-09-30T15:27:57.3546988Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.83852,1024.85
2024-09-30T15:28:57.3493186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.85279,1024.86
2024-09-30T15:29:57.3436943Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.8523,1024.85
2024-09-30T15:30:57.3231071Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.84115,1024.84
2024-09-30T15:31:57.3171496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.83902,1024.84
2024-09-30T15:32:57.3112144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.84098,1024.85
2024-09-30T15:33:57.3053044Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.85541,1024.86
2024-09-30T15:34:57.3102857Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.8675,1024.87
2024-09-30T15:35:57.2889503Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.86672,1024.86
2024-09-30T15:36:57.2834587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.85459,1024.85
2024-09-30T15:37:57.2774882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.84689,1024.84
2024-09-30T15:38:57.2719892Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.84262,1024.85
2024-09-30T15:39:57.2512609Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.85574,1024.86
2024-09-30T15:40:57.2457857Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.86246,1024.87
2024-09-30T15:41:57.2397110Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.87115,1024.88
2024-09-30T15:42:57.2342629Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.89016,1024.9
2024-09-30T15:43:57.2141433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.90803,1024.9
2024-09-30T15:44:57.2084131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.9041,1024.9
2024-09-30T15:45:57.2123002Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.9,1024.9
2024-09-30T15:46:57.2061876Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.89066,1024.89
2024-09-30T15:47:57.2010772Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.88672,1024.89
2024-09-30T15:48:57.1801412Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.88918,1024.89
2024-09-30T15:49:57.1751333Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.89,1024.89
2024-09-30T15:50:57.1689608Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.89066,1024.89
2024-09-30T15:51:57.1635643Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.89311,1024.89
2024-09-30T15:52:57.1426596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.8859,1024.88
2024-09-30T15:53:57.1370548Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.88,1024.88
2024-09-30T15:54:57.1315409Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.88,1024.88
2024-09-30T15:55:57.1388433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.88333,1024.89
2024-09-30T15:56:57.1149756Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.89262,1024.9
2024-09-30T15:57:57.1089873Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.90115,1024.91
2024-09-30T15:58:57.1030711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.91328,1024.92
2024-09-30T15:59:57.0977935Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.91869,1024.92
2024-09-30T16:00:57.0790069Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.9241,1024.92
2024-09-30T16:01:57.0718620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.91803,1024.91
2024-09-30T16:02:57.0658593Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.9118,1024.91
2024-09-30T16:03:57.0603437Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.90836,1024.9
2024-09-30T16:04:57.0536911Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.89361,1024.88
2024-09-30T16:05:57.0436716Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.87459,1024.86
2024-09-30T16:06:57.0378928Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.85984,1024.85
2024-09-30T16:07:57.0324857Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.84607,1024.84
2024-09-30T16:08:57.0264650Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.83131,1024.83
2024-09-30T16:09:57.0058756Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.82213,1024.81
2024-09-30T16:10:57.0006013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.80885,1024.81
2024-09-30T16:11:56.9942477Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.80525,1024.8
2024-09-30T16:12:55.9883187Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.80344,1024.8
2024-09-30T16:13:54.9680735Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.79279,1024.78
2024-09-30T16:14:53.9625317Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.77705,1024.76
2024-09-30T16:15:52.9658641Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.76557,1024.76
2024-09-30T16:16:51.9609746Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.73984,1024.73
2024-09-30T16:17:50.9551265Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.72082,1024.71
2024-09-30T16:18:49.9340507Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.69541,1024.69
2024-09-30T16:19:48.9281210Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.6823,1024.67
2024-09-30T16:20:47.9223686Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.66033,1024.65
2024-09-30T16:21:46.9165681Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.64639,1024.65
2024-09-30T16:22:46.8959379Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.64443,1024.64
2024-09-30T16:23:46.8906760Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.64951,1024.65
2024-09-30T16:24:46.8947956Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.64817,1024.65
2024-09-30T16:25:46.8890350Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.64033,1024.64
2024-09-30T16:26:46.8684194Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.6423,1024.65
2024-09-30T16:27:46.8621767Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.66525,1024.68
2024-09-30T16:28:46.8565285Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.68787,1024.69
2024-09-30T16:29:46.8509294Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.69344,1024.7
2024-09-30T16:30:46.8456661Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.7123,1024.72
2024-09-30T16:31:46.8251472Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.7277,1024.74
2024-09-30T16:32:46.8191991Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.73869,1024.75
2024-09-30T16:33:46.8135591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.74836,1024.75
2024-09-30T16:34:46.8174942Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.75333,1024.76
2024-09-30T16:35:46.5270626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,-∞,1024.78
2024-09-30T16:36:46.5311588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.794,1024.8
2024-09-30T16:37:46.5254692Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.80361,1024.8
2024-09-30T16:38:46.5201626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.78656,1024.78
2024-09-30T16:39:46.4989130Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.7682,1024.75
2024-09-30T16:40:46.3937416Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,-∞,1024.75
2024-09-30T16:41:46.3873270Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.73475,1024.72
2024-09-30T16:42:46.3824731Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.70689,1024.7
2024-09-30T16:43:46.3766780Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.68459,1024.68
2024-09-30T16:44:46.3553443Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.66672,1024.66
2024-09-30T16:45:46.3496604Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.65115,1024.64
2024-09-30T16:46:46.3439154Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.63836,1024.64
2024-09-30T16:47:46.3381072Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.64525,1024.64
2024-09-30T16:48:46.3175928Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.6418,1024.65
2024-09-30T16:49:46.3125953Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.66902,1024.67
2024-09-30T16:50:46.3167277Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.67517,1024.69
2024-09-30T16:51:46.3102508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.69607,1024.7
2024-09-30T16:52:46.2901636Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.70803,1024.72
2024-09-30T16:53:46.2841474Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.72361,1024.72
2024-09-30T16:54:46.2788698Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.71033,1024.69
2024-09-30T16:55:46.2731693Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.6859,1024.69
2024-09-30T16:56:46.2523969Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.67393,1024.67
2024-09-30T16:57:46.2468665Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.67,1024.67
2024-09-30T16:58:46.2411319Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.66197,1024.66
2024-09-30T16:59:46.2352107Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.65279,1024.66
2024-09-30T17:00:46.2398304Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.65433,1024.65
2024-09-30T17:01:46.2188723Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.64803,1024.64
2024-09-30T17:02:46.2130577Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.63967,1024.64
2024-09-30T17:03:46.2070098Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.63016,1024.61
2024-09-30T17:04:46.2020732Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.59754,1024.58
2024-09-30T17:05:46.1808427Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.57148,1024.56
2024-09-30T17:06:46.1753017Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.55918,1024.55
2024-09-30T17:07:46.1702071Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.53475,1024.51
2024-09-30T17:08:46.1635866Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.49984,1024.49
2024-09-30T17:09:46.1432303Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.4941,1024.5
2024-09-30T17:10:46.1474177Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.50433,1024.5
2024-09-30T17:11:46.1422424Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.5023,1024.5
2024-09-30T17:12:46.1366649Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.50869,1024.52
2024-09-30T17:13:46.1301863Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.51066,1024.51
2024-09-30T17:14:46.1099350Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.51148,1024.51
2024-09-30T17:15:46.1046354Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.51082,1024.51
2024-09-30T17:16:46.0984163Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.49885,1024.49
2024-09-30T17:17:46.0932056Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.48689,1024.48
2024-09-30T17:18:46.0720171Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.46607,1024.46
2024-09-30T17:19:46.0664664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.46377,1024.47
2024-09-30T17:20:46.0705771Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.47367,1024.48
2024-09-30T17:21:46.0649510Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.47754,1024.48
2024-09-30T17:22:46.0447066Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.47705,1024.48
2024-09-30T17:23:46.0390335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.47066,1024.45
2024-09-30T17:24:46.0334064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.42607,1024.4
2024-09-30T17:25:46.0272353Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.39541,1024.38
2024-09-30T17:26:46.0063789Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.35803,1024.32
2024-09-30T17:27:46.0012570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.3218,1024.31
2024-09-30T17:28:45.9948063Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.29344,1024.28
2024-09-30T17:29:44.9890392Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.2718,1024.26
2024-09-30T17:30:43.9932396Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.2605,1024.25
2024-09-30T17:31:42.9734351Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.24344,1024.25
2024-09-30T17:32:41.9667696Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.25131,1024.25
2024-09-30T17:33:40.9610108Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.22246,1024.22
2024-09-30T17:34:39.9555051Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.20705,1024.19
2024-09-30T17:35:38.9352938Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.16131,1024.15
2024-09-30T17:36:37.9291463Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.1441,1024.15
2024-09-30T17:37:36.9228574Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.13803,1024.14
2024-09-30T17:38:35.9174937Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.13574,1024.14
2024-09-30T17:39:34.9072452Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.1577,1024.16
2024-09-30T17:40:33.9011520Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.1777,1024.2
2024-09-30T17:41:33.8950455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.20295,1024.21
2024-09-30T17:42:33.8894861Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.21934,1024.23
2024-09-30T17:43:33.8836425Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.24705,1024.26
2024-09-30T17:44:33.8628717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.27,1024.28
2024-09-30T17:45:33.8578413Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.28246,1024.28
2024-09-30T17:46:33.8517944Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.27607,1024.28
2024-09-30T17:47:33.8464311Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.26393,1024.26
2024-09-30T17:48:33.8255581Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.25,1024.24
2024-09-30T17:49:33.8300180Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.2465,1024.25
2024-09-30T17:50:33.8244937Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.24525,1024.24
2024-09-30T17:51:33.8181621Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.23721,1024.23
2024-09-30T17:52:33.7981184Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.23,1024.23
2024-09-30T17:53:33.7919697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.23,1024.23
2024-09-30T17:54:33.7865743Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.22852,1024.22
2024-09-30T17:55:33.7803046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.2041,1024.19
2024-09-30T17:56:33.7743537Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.17836,1024.17
2024-09-30T17:57:33.7543115Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.16082,1024.16
2024-09-30T17:58:33.7489015Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.1518,1024.14
2024-09-30T17:59:33.7522791Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.14317,1024.15
2024-09-30T18:00:33.7473403Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.14754,1024.14
2024-09-30T18:01:33.7273098Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.13689,1024.13
2024-09-30T18:02:33.7203775Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.12574,1024.11
2024-09-30T18:03:33.7151948Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.11328,1024.12
2024-09-30T18:04:33.7093877Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.12459,1024.13
2024-09-30T18:05:33.6887810Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.13902,1024.15
2024-09-30T18:06:33.6832864Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.15262,1024.15
2024-09-30T18:07:33.6770565Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.15016,1024.16
2024-09-30T18:08:33.6716207Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.15984,1024.16
2024-09-30T18:09:33.6747844Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.15233,1024.15
2024-09-30T18:10:33.6553258Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.14443,1024.14
2024-09-30T18:11:33.6497683Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.14672,1024.14
2024-09-30T18:12:33.6438411Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.1341,1024.12
2024-09-30T18:13:33.6376498Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.11033,1024.09
2024-09-30T18:14:33.6170486Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.0959,1024.09
2024-09-30T18:15:33.6113533Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.10623,1024.12
2024-09-30T18:16:33.6057038Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.11754,1024.11
2024-09-30T18:17:33.5997564Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.10344,1024.1
2024-09-30T18:18:33.5799404Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.10623,1024.12
2024-09-30T18:19:33.5841492Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.12983,1024.12
2024-09-30T18:20:33.5778745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.11279,1024.11
2024-09-30T18:21:33.5723749Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.09033,1024.08
2024-09-30T18:22:33.5519777Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.07902,1024.08
2024-09-30T18:23:33.5460810Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.06082,1024.04
2024-09-30T18:24:33.5398692Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1024.02902,1024.01
2024-09-30T18:25:33.5350477Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.99541,1023.99
2024-09-30T18:26:33.5286440Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.98361,1023.98
2024-09-30T18:27:33.5081584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.96934,1023.97
2024-09-30T18:28:33.5121518Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.95567,1023.95
2024-09-30T18:29:33.5063583Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.93869,1023.92
2024-09-30T18:30:33.5012941Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.90492,1023.88
2024-09-30T18:31:33.4806092Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.87,1023.85
2024-09-30T18:32:33.4749487Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.85426,1023.86
2024-09-30T18:33:33.4691456Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.83344,1023.82
2024-09-30T18:34:33.4635707Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.81689,1023.82
2024-09-30T18:35:33.4431712Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.79393,1023.78
2024-09-30T18:36:33.4366234Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.77574,1023.76
2024-09-30T18:37:33.4309629Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.75639,1023.75
2024-09-30T18:38:33.4350862Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.734,1023.72
2024-09-30T18:39:33.4301669Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.70721,1023.71
2024-09-30T18:40:33.4094915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.69,1023.67
2024-09-30T18:41:33.4036356Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.6577,1023.64
2024-09-30T18:42:33.3980034Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.65639,1023.66
2024-09-30T18:43:33.3923183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.65705,1023.65
2024-09-30T18:44:33.3717304Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.65443,1023.65
2024-09-30T18:45:33.3656815Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.65475,1023.65
2024-09-30T18:46:33.3604086Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.65,1023.65
2024-09-30T18:47:33.3538225Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.66049,1023.67
2024-09-30T18:48:33.3436830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.67131,1023.66
2024-09-30T18:49:33.3382316Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.65393,1023.65
2024-09-30T18:50:33.3326414Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.61492,1023.59
2024-09-30T18:51:33.3260907Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.58623,1023.56
2024-09-30T18:52:33.3058270Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.56525,1023.57
2024-09-30T18:53:33.3028066Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.55918,1023.52
2024-09-30T18:54:33.2944481Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.49557,1023.49
2024-09-30T18:55:33.2885201Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.48377,1023.49
2024-09-30T18:56:33.2830293Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.47115,1023.47
2024-09-30T18:57:33.2627073Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.47787,1023.48
2024-09-30T18:58:33.2669039Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.46633,1023.45
2024-09-30T18:59:33.2607443Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.44197,1023.43
2024-09-30T19:00:33.2546470Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.42443,1023.41
2024-09-30T19:01:33.2348669Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.39246,1023.37
2024-09-30T19:02:33.2292894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.35934,1023.35
2024-09-30T19:03:33.2232497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.3382,1023.32
2024-09-30T19:04:33.2172229Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.31443,1023.31
2024-09-30T19:05:33.1964347Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.31541,1023.32
2024-09-30T19:06:33.1913266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.31508,1023.3
2024-09-30T19:07:33.1950153Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.29617,1023.29
2024-09-30T19:08:33.1894340Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.28361,1023.28
2024-09-30T19:09:33.1834752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.26721,1023.26
2024-09-30T19:10:33.1632775Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.2559,1023.24
2024-09-30T19:11:33.1572765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.22656,1023.22
2024-09-30T19:12:33.1513200Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.25,1023.28
2024-09-30T19:13:33.1460927Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.28311,1023.27
2024-09-30T19:14:33.1257868Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.24508,1023.24
2024-09-30T19:15:33.1198413Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.23934,1023.24
2024-09-30T19:16:33.1144370Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.2359,1023.24
2024-09-30T19:17:33.1178959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.21917,1023.22
2024-09-30T19:18:33.0979787Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.2123,1023.2
2024-09-30T19:19:33.0919387Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.16328,1023.12
2024-09-30T19:20:33.0867228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.12016,1023.15
2024-09-30T19:21:33.0801223Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.16148,1023.16
2024-09-30T19:22:33.0596003Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.14016,1023.09
2024-09-30T19:23:33.0546327Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.08623,1023.07
2024-09-30T19:24:33.0482711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.06754,1023.06
2024-09-30T19:25:33.0427770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.06492,1023.03
2024-09-30T19:26:33.0366914Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1023.00066,1022.99
2024-09-30T19:27:33.0267347Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.98525,1022.98
2024-09-30T19:28:33.0205266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.9582,1022.94
2024-09-30T19:29:33.0152577Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.93213,1022.91
2024-09-30T19:30:33.0092105Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.88984,1022.87
2024-09-30T19:31:32.9889467Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.87,1022.87
2024-09-30T19:32:31.9832391Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.85557,1022.84
2024-09-30T19:33:30.9773235Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.82361,1022.81
2024-09-30T19:34:29.9714682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.79705,1022.78
2024-09-30T19:35:28.9511578Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.76787,1022.77
2024-09-30T19:36:27.9552907Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.76633,1022.76
2024-09-30T19:37:26.9488857Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.75787,1022.75
2024-09-30T19:38:25.9432108Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.73836,1022.75
2024-09-30T19:39:24.9374785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.76475,1022.77
2024-09-30T19:40:23.9171335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.77525,1022.78
2024-09-30T19:41:22.9105635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.7759,1022.77
2024-09-30T19:42:21.9047266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.78295,1022.79
2024-09-30T19:43:21.8998151Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.77787,1022.78
2024-09-30T19:44:21.8888490Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.76951,1022.76
2024-09-30T19:45:21.8828251Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.75262,1022.75
2024-09-30T19:46:21.8771644Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.75328,1022.76
2024-09-30T19:47:21.8716240Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.77443,1022.78
2024-09-30T19:48:21.8510054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.79279,1022.8
2024-09-30T19:49:21.8457944Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.80311,1022.79
2024-09-30T19:50:21.8393094Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.79148,1022.77
2024-09-30T19:51:21.8335680Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.75803,1022.75
2024-09-30T19:52:21.8285036Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.75148,1022.75
2024-09-30T19:53:21.8073160Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.72852,1022.7
2024-09-30T19:54:21.8121976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.68633,1022.68
2024-09-30T19:55:21.8056974Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.66721,1022.66
2024-09-30T19:56:21.8003252Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.66016,1022.65
2024-09-30T19:57:21.7794634Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.65311,1022.66
2024-09-30T19:58:21.7741170Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.65016,1022.65
2024-09-30T19:59:21.7683227Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.65295,1022.66
2024-09-30T20:00:21.7626620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.64754,1022.64
2024-09-30T20:01:21.7420195Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.65426,1022.65
2024-09-30T20:02:21.7366484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.6718,1022.68
2024-09-30T20:03:21.7310218Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.6777,1022.67
2024-09-30T20:04:21.7347545Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.66933,1022.67
2024-09-30T20:05:21.7151617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.67131,1022.67
2024-09-30T20:06:21.7088103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.64426,1022.64
2024-09-30T20:07:21.7026134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.6241,1022.62
2024-09-30T20:08:21.6969738Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.61984,1022.63
2024-09-30T20:09:21.6915552Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.63623,1022.64
2024-09-30T20:10:21.6708444Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.63607,1022.63
2024-09-30T20:11:21.6647585Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.63098,1022.63
2024-09-30T20:12:21.6592537Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.62131,1022.6
2024-09-30T20:13:21.6631529Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.59633,1022.59
2024-09-30T20:14:21.6431784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.5741,1022.56
2024-09-30T20:15:21.6369670Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.57361,1022.57
2024-09-30T20:16:21.6316092Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.55951,1022.56
2024-09-30T20:17:21.6257257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.53066,1022.52
2024-09-30T20:18:21.6054066Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.51213,1022.51
2024-09-30T20:19:21.5997995Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.50541,1022.5
2024-09-30T20:20:21.5940327Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.50164,1022.48
2024-09-30T20:21:21.5878866Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.50803,1022.51
2024-09-30T20:22:21.5917897Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.52783,1022.53
2024-09-30T20:23:21.5719990Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.53246,1022.53
2024-09-30T20:24:21.5656766Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.54311,1022.54
2024-09-30T20:25:21.5604159Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.53246,1022.52
2024-09-30T20:26:21.5547281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.47639,1022.47
2024-09-30T20:27:21.5342772Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.44131,1022.39
2024-09-30T20:28:21.5283257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.41754,1022.44
2024-09-30T20:29:21.5226294Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.45262,1022.46
2024-09-30T20:30:21.5167254Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.46557,1022.45
2024-09-30T20:31:21.4962929Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.43607,1022.44
2024-09-30T20:32:21.5000885Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.44183,1022.44
2024-09-30T20:33:21.4941836Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.44689,1022.44
2024-09-30T20:34:21.4887176Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.41443,1022.4
2024-09-30T20:35:21.4776768Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.38934,1022.37
2024-09-30T20:36:21.4625266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.35754,1022.36
2024-09-30T20:37:21.4571065Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.35672,1022.34
2024-09-30T20:38:21.4510785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.33459,1022.32
2024-09-30T20:39:21.4448849Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.29984,1022.29
2024-09-30T20:40:21.4252669Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.27967,1022.26
2024-09-30T20:41:21.4288816Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.24817,1022.24
2024-09-30T20:42:21.4232726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.24902,1022.24
2024-09-30T20:43:21.4176114Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.21246,1022.21
2024-09-30T20:44:21.3967165Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.21852,1022.23
2024-09-30T20:45:21.3917465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.21131,1022.19
2024-09-30T20:46:21.3851962Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.19164,1022.2
2024-09-30T20:47:21.3802020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.20098,1022.18
2024-09-30T20:48:21.3592886Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.18459,1022.16
2024-09-30T20:49:21.3539841Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.15541,1022.15
2024-09-30T20:50:21.3480225Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.13967,1022.11
2024-09-30T20:51:21.3523481Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.101,1022.11
2024-09-30T20:52:21.3488802Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.0941,1022.07
2024-09-30T20:53:21.3259458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.07328,1022.09
2024-09-30T20:54:21.3198561Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.08098,1022.06
2024-09-30T20:55:21.3146947Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.05328,1022.04
2024-09-30T20:56:21.3083738Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.04508,1022.04
2024-09-30T20:57:21.2881107Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.04148,1022.04
2024-09-30T20:58:21.2824014Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.01443,1021.99
2024-09-30T20:59:21.2761701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.98131,1021.98
2024-09-30T21:00:21.2804242Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.96983,1021.96
2024-09-30T21:01:21.2605666Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.96262,1021.96
2024-09-30T21:02:21.2542848Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.95049,1021.94
2024-09-30T21:03:21.2487158Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.94361,1021.93
2024-09-30T21:04:21.2434268Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.93,1021.92
2024-09-30T21:05:21.2371525Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.90754,1021.91
2024-09-30T21:06:21.2168482Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.89459,1021.89
2024-09-30T21:07:21.2105703Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.87033,1021.86
2024-09-30T21:08:21.2054853Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.84311,1021.85
2024-09-30T21:09:21.2092148Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.8285,1021.83
2024-09-30T21:10:21.1889688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.81344,1021.81
2024-09-30T21:11:21.1829855Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.8123,1021.81
2024-09-30T21:12:21.1773349Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.79393,1021.78
2024-09-30T21:13:21.1714254Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.75787,1021.74
2024-09-30T21:14:21.1514710Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.73557,1021.73
2024-09-30T21:15:21.1450014Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.73869,1021.75
2024-09-30T21:16:21.1396081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.74689,1021.75
2024-09-30T21:17:21.1337689Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.72918,1021.71
2024-09-30T21:18:21.1231415Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.70344,1021.71
2024-09-30T21:19:21.1180249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.70869,1021.7
2024-09-30T21:20:21.1122535Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.6818,1021.65
2024-09-30T21:21:21.1058626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.64426,1021.65
2024-09-30T21:22:21.1006367Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.64066,1021.64
2024-09-30T21:23:21.0797178Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.64377,1021.65
2024-09-30T21:24:21.0737870Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.65295,1021.64
2024-09-30T21:25:21.0684629Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.63885,1021.64
2024-09-30T21:26:21.0621266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.61475,1021.6
2024-09-30T21:27:21.0517556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.57443,1021.54
2024-09-30T21:28:21.0464771Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.53607,1021.53
2024-09-30T21:29:21.0409763Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.53148,1021.52
2024-09-30T21:30:21.0351373Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.51672,1021.51
2024-09-30T21:31:21.0143744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.49967,1021.49
2024-09-30T21:32:21.0082902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.47689,1021.46
2024-09-30T21:33:21.0028010Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.45803,1021.44
2024-09-30T21:34:20.9972341Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.43525,1021.42