ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-09-30T00:00:32.9350845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26411,94.43
2024-09-30T00:01:31.9392772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29603,94
2024-09-30T00:02:30.9432732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45162,94.47
2024-09-30T00:03:29.9470896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50235,93.93
2024-09-30T00:04:28.9514951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27232,94.19
2024-09-30T00:05:27.9406293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15471,94.22
2024-09-30T00:06:26.9449022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3008,94.14
2024-09-30T00:07:25.9491766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36195,94.18
2024-09-30T00:08:24.9539541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38605,94.57
2024-09-30T00:09:23.9426995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39195,94.58
2024-09-30T00:10:22.9474957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2163,94.25
2024-09-30T00:11:21.9513823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26148,94.13
2024-09-30T00:12:20.9559798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36588,94.18
2024-09-30T00:13:19.9502612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12795,94.11
2024-09-30T00:14:18.9494464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27421,94.31
2024-09-30T00:15:17.9532747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21962,94.36
2024-09-30T00:16:16.9573906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54123,94.18
2024-09-30T00:17:15.9619064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33527,94.02
2024-09-30T00:18:14.9508706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42449,94.27
2024-09-30T00:19:13.9555501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39265,94.46
2024-09-30T00:20:12.9593729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6713,94.47
2024-09-30T00:21:11.9634756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33467,94.86
2024-09-30T00:22:10.9536845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54774,94.95
2024-09-30T00:23:09.9571338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35918,94.25
2024-09-30T00:24:09.0613145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26963,94.18
2024-09-30T00:25:08.9656380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36903,94.08
2024-09-30T00:26:07.9701661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25523,94.23
2024-09-30T00:27:06.9596206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3485,94.12
2024-09-30T00:28:05.9634622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27918,94.2
2024-09-30T00:29:04.9673904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20885,94.23
2024-09-30T00:30:03.9715833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32992,94.31
2024-09-30T00:31:02.9615762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31235,94.52
2024-09-30T00:32:01.9654039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33505,94.37
2024-09-30T00:33:00.9695969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2742,94.43
2024-09-30T00:33:59.9741965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31498,94.21
2024-09-30T00:34:58.9635390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37837,94.15
2024-09-30T00:35:57.9674079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26007,94.19
2024-09-30T00:36:56.9721569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33732,94.22
2024-09-30T00:37:55.9757948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31482,94.84
2024-09-30T00:38:54.9801960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92767,94.63
2024-09-30T00:39:53.9725599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3104,94.63
2024-09-30T00:40:52.9772128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31538,94.73
2024-09-30T00:41:51.9741010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2796,94.19
2024-09-30T00:42:50.9851541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48528,94.24
2024-09-30T00:43:49.9752809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31978,94.86
2024-09-30T00:44:48.9791238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90998,95.09
2024-09-30T00:45:47.9826292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16423,95.21
2024-09-30T00:46:46.9870052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8276,94.81
2024-09-30T00:47:45.9766099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50329,94.43
2024-09-30T00:48:44.9807963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52403,94.31
2024-09-30T00:49:43.9855326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29372,94.63
2024-09-30T00:50:42.9895570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36241,94.24
2024-09-30T00:51:41.9938315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38755,94.17
2024-09-30T00:52:40.9827793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50519,93.93
2024-09-30T00:53:39.9869364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04453,94.6
2024-09-30T00:54:38.9916734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63433,94.56
2024-09-30T00:55:37.9951356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5015,94.31
2024-09-30T00:56:36.9852453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23644,94.26
2024-09-30T00:57:35.9899955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33708,94.43
2024-09-30T00:58:34.9937467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19755,94.65
2024-09-30T00:59:33.9971015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66807,94.46
2024-09-30T01:00:32.9869307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65231,94.76
2024-09-30T01:01:31.9910514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76915,94.89
2024-09-30T01:02:30.9955806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72868,94.17
2024-09-30T01:03:29.9994341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26598,94.33
2024-09-30T01:04:28.9032481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21225,94.2
2024-09-30T01:05:27.9935029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19587,94.21
2024-09-30T01:06:26.9972135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46092,94.59
2024-09-30T01:07:25.9012066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67472,94.73
2024-09-30T01:08:24.9056820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50245,94.1
2024-09-30T01:09:23.9953673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42514,94.36
2024-09-30T01:10:22.9988440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4734,94.53
2024-09-30T01:11:21.9029581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54145,94.61
2024-09-30T01:12:20.9080015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54868,94.64
2024-09-30T01:13:19.9114436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35018,94.19
2024-09-30T01:14:18.9013038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53156,94.5
2024-09-30T01:15:17.9051239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74202,94.86
2024-09-30T01:16:16.9093585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75765,94.69
2024-09-30T01:17:15.9141063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79947,94.73
2024-09-30T01:18:14.9028849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79351,94.52
2024-09-30T01:19:13.9073749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56382,94.75
2024-09-30T01:20:12.9117965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64308,94.14
2024-09-30T01:21:11.9162425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33668,94.61
2024-09-30T01:22:10.9052615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54276,94.77
2024-09-30T01:23:09.9095258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6749,95.03
2024-09-30T01:24:08.9138303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97683,95.03
2024-09-30T01:25:07.9175781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70457,94.44
2024-09-30T01:26:06.9215317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66707,94.97
2024-09-30T01:27:05.9115680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1118,95.27
2024-09-30T01:28:04.9153830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1928,95.09
2024-09-30T01:29:03.9195026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16013,95.23
2024-09-30T01:30:02.9242999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12687,94.88
2024-09-30T01:31:01.9136102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51313,94.61
2024-09-30T01:32:00.9180012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58697,94.75
2024-09-30T01:32:59.9214916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64115,94.45
2024-09-30T01:33:58.9259539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34945,94.67
2024-09-30T01:34:57.9156034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42361,94.37
2024-09-30T01:35:56.9193163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41198,93.98
2024-09-30T01:36:55.9242941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42055,94.43
2024-09-30T01:37:54.9275671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50967,94.44
2024-09-30T01:38:53.9322924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48748,94.65
2024-09-30T01:39:52.9215140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61429,94.54
2024-09-30T01:40:51.9261732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57032,94.59
2024-09-30T01:41:50.9295302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44373,94.37
2024-09-30T01:42:49.9345877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26983,94.25
2024-09-30T01:43:48.9234335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24897,94.25
2024-09-30T01:44:47.9275322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3905,94.48
2024-09-30T01:45:46.9316126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42112,94.38
2024-09-30T01:46:45.9360814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31357,94.31
2024-09-30T01:47:44.9262869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24819,94.26
2024-09-30T01:48:43.9300048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28622,94.41
2024-09-30T01:49:42.9336607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45132,94.53
2024-09-30T01:50:41.9384093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52305,94.51
2024-09-30T01:51:40.9422400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54565,94.52
2024-09-30T01:52:39.9316534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53962,94.49
2024-09-30T01:53:38.9364743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45388,94.5
2024-09-30T01:54:37.9406834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48987,94.42
2024-09-30T01:55:36.9448232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44842,94.49
2024-09-30T01:56:35.9337788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49135,94.53
2024-09-30T01:57:34.9380888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49998,94.45
2024-09-30T01:58:33.9420018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48425,94.48
2024-09-30T01:59:32.9467786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5859,94.64
2024-09-30T02:00:31.9388112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58802,94.38
2024-09-30T02:01:30.9402963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3746,94.67
2024-09-30T02:02:29.9444764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68764,94.58
2024-09-30T02:03:28.9424008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70496,94.67
2024-09-30T02:04:27.9522161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70646,94.62
2024-09-30T02:05:26.9425985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68742,94.82
2024-09-30T02:06:25.9462372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48685,94.27
2024-09-30T02:07:24.9505804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.593,94.43
2024-09-30T02:08:23.9543784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30955,94.46
2024-09-30T02:09:22.9439440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.518,94.64
2024-09-30T02:10:21.9480573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44023,94.69
2024-09-30T02:11:20.9528889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47647,94.8
2024-09-30T02:12:19.9561221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.742,94.65
2024-09-30T02:13:18.9604907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9329,95.04
2024-09-30T02:14:17.9503832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04787,95.12
2024-09-30T02:15:16.9541856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1088,95.07
2024-09-30T02:16:15.9581876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01192,95.08
2024-09-30T02:17:14.9628282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09558,95.13
2024-09-30T02:18:13.9521132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07454,94.95
2024-09-30T02:19:12.9567127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06257,95.09
2024-09-30T02:20:11.9601827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04523,95.06
2024-09-30T02:21:10.9645699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08802,95.15
2024-09-30T02:22:09.9540073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16309,95.11
2024-09-30T02:23:09.0583205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13362,95.17
2024-09-30T02:24:08.9631415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11292,95.08
2024-09-30T02:25:07.9672681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03805,94.99
2024-09-30T02:26:06.9706559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06823,95.15
2024-09-30T02:27:05.9608112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79,94.31
2024-09-30T02:28:04.9650966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18225,94.52
2024-09-30T02:29:03.9690221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44033,94.21
2024-09-30T02:30:02.9727110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54537,94.47
2024-09-30T02:31:01.9626701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41278,94.91
2024-09-30T02:32:00.9669359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56032,94.22
2024-09-30T02:32:59.9705302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34358,94.71
2024-09-30T02:33:58.9747457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34635,94.55
2024-09-30T02:34:57.9648478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46196,94.13
2024-09-30T02:35:56.9687053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40615,94.96
2024-09-30T02:36:55.9733356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6812,94.71
2024-09-30T02:37:54.9766279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5828,94.26
2024-09-30T02:38:53.9810876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37192,94.54
2024-09-30T02:39:52.9706420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7078,94.62
2024-09-30T02:40:51.9744822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62075,94.88
2024-09-30T02:41:50.9790124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73223,94.88
2024-09-30T02:42:49.9833139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01182,95.07
2024-09-30T02:43:48.9726085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85323,94.83
2024-09-30T02:44:47.9770164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69082,94.42
2024-09-30T02:45:46.9813147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25253,94.41
2024-09-30T02:46:45.9857411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55622,94.25
2024-09-30T02:47:44.9748820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3928,94.59
2024-09-30T02:48:43.9785515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60553,94.55
2024-09-30T02:49:42.9831852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56788,94.85
2024-09-30T02:50:42.0869461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90964,95.03
2024-09-30T02:51:42.0911385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26143,95.43
2024-09-30T02:52:41.9811459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40453,95.35
2024-09-30T02:53:40.9852362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42738,95.46
2024-09-30T02:54:39.9893447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42015,95.36
2024-09-30T02:55:38.9935156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43138,95.42
2024-09-30T02:56:37.9834841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13258,94.9
2024-09-30T02:57:36.9872050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21868,95.32
2024-09-30T02:58:35.9916541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2518,95.3
2024-09-30T02:59:34.9954907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30778,95.34
2024-09-30T03:00:33.9849872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32656,95.19
2024-09-30T03:01:32.9891287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3314,95.4
2024-09-30T03:02:31.9932970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39175,95.45
2024-09-30T03:03:30.9974545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42395,95.41
2024-09-30T03:04:29.9021183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42267,95.31
2024-09-30T03:05:28.9910207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36005,95.5
2024-09-30T03:06:27.9953671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43795,95.49
2024-09-30T03:07:26.9999364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4717,95.42
2024-09-30T03:08:25.9037292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29498,95.21
2024-09-30T03:09:24.9931342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18005,95.14
2024-09-30T03:10:23.9971849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02897,94.71
2024-09-30T03:11:22.9018206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11838,93.58
2024-09-30T03:12:21.9056133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8004,94.16
2024-09-30T03:13:20.9098173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36555,94.46
2024-09-30T03:14:19.9999582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4877,94.43
2024-09-30T03:15:18.9037684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20218,93.6
2024-09-30T03:16:17.9078216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19793,93.57
2024-09-30T03:17:16.9115026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86185,94.02
2024-09-30T03:18:15.9011727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06667,93.88
2024-09-30T03:19:14.9053752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52807,93.23
2024-09-30T03:20:13.9095541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45722,93.42
2024-09-30T03:21:12.9140489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4773,93.49
2024-09-30T03:22:11.9036664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45571,93.43
2024-09-30T03:23:10.9076944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53135,93.54
2024-09-30T03:24:09.9123131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4859,93.5
2024-09-30T03:25:08.9158946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4503,93.49
2024-09-30T03:26:07.9204541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45422,93.51
2024-09-30T03:27:06.9093390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50151,93.48
2024-09-30T03:28:05.9142168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46102,93.42
2024-09-30T03:29:04.9176347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31173,93.24
2024-09-30T03:30:03.9221414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31982,93.5
2024-09-30T03:31:02.9112811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71677,93.9
2024-09-30T03:32:01.9158554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71718,93.47
2024-09-30T03:33:00.9204623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49548,93.5
2024-09-30T03:33:59.9237631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48175,93.48
2024-09-30T03:34:59.0133444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45412,93.44
2024-09-30T03:35:58.9184061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36548,93.34
2024-09-30T03:36:57.9220466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35052,93.4
2024-09-30T03:37:56.9262309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48172,93.47
2024-09-30T03:38:55.9308376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50932,93.5
2024-09-30T03:39:54.9199024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47854,93.45
2024-09-30T03:40:53.9241488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40032,93.31
2024-09-30T03:41:52.9283230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37135,93.52
2024-09-30T03:42:51.9321766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50105,93.52
2024-09-30T03:43:50.9217758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49304,93.47
2024-09-30T03:44:49.9264174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35685,93.33
2024-09-30T03:45:48.9301209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33762,93.28
2024-09-30T03:46:47.9349665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4475,93.77
2024-09-30T03:47:46.9242200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1519,94.47
2024-09-30T03:48:45.9286333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31555,93.84
2024-09-30T03:49:44.9323899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22658,93.19
2024-09-30T03:50:43.9369810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30642,93.39
2024-09-30T03:51:42.9408607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46808,93.48
2024-09-30T03:52:41.9299846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70225,93.85
2024-09-30T03:53:40.9346317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8067,93.63
2024-09-30T03:54:39.9381176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30365,93.18
2024-09-30T03:55:38.9430926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16397,93.24
2024-09-30T03:56:37.9322258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55195,93.7
2024-09-30T03:57:36.9360335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70665,93.81
2024-09-30T03:58:35.9405770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59143,93.32
2024-09-30T03:59:34.9446178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63592,93.77
2024-09-30T04:00:33.9479862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92845,94.37
2024-09-30T04:01:32.9379865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5928,94.59
2024-09-30T04:02:31.9428347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57317,94.71
2024-09-30T04:03:30.9469823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32992,93.94
2024-09-30T04:04:29.9511159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20652,94.44
2024-09-30T04:05:28.9406401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13449,93.6
2024-09-30T04:06:27.9448569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4467,93.52
2024-09-30T04:07:26.9487895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48147,93.46
2024-09-30T04:08:25.9532093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2715,93.02
2024-09-30T04:09:24.9428960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15506,93.55
2024-09-30T04:10:23.9465267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87047,93.95
2024-09-30T04:11:22.9505879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65783,93.55
2024-09-30T04:12:21.9551114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64862,93.69
2024-09-30T04:13:20.9594505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21163,93.2
2024-09-30T04:14:19.9483491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40917,93.51
2024-09-30T04:15:18.9528666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54728,93.58
2024-09-30T04:16:17.9570043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12487,94.28
2024-09-30T04:17:16.9610844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0843,93.69
2024-09-30T04:18:15.9501011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54489,93.43
2024-09-30T04:19:14.9550760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40793,93.44
2024-09-30T04:20:13.9592343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24667,93.09
2024-09-30T04:21:12.9631195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21818,93.6
2024-09-30T04:22:11.9525462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9892,94.06
2024-09-30T04:23:10.9571048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99767,93.7
2024-09-30T04:24:09.9609191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48995,93.34
2024-09-30T04:25:08.9654077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28475,93.15
2024-09-30T04:26:07.9688477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40882,94.02
2024-09-30T04:27:06.9588697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35158,94.31
2024-09-30T04:28:05.9630555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28893,94.35
2024-09-30T04:29:04.9672520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93438,95.28
2024-09-30T04:30:03.9714465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0808,94.67
2024-09-30T04:31:02.9602687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77975,93.52
2024-09-30T04:32:01.9644279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44445,93.45
2024-09-30T04:33:00.9689450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20513,93.06
2024-09-30T04:33:59.9732415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51773,93.94
2024-09-30T04:34:58.9626175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37709,94.93
2024-09-30T04:35:57.9672453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64908,94.11
2024-09-30T04:36:56.9706243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42595,93.32
2024-09-30T04:37:55.9753837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70502,93.88
2024-09-30T04:38:54.9793091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28388,94.34
2024-09-30T04:39:53.9693517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26406,94.45
2024-09-30T04:40:52.9725752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29072,93.99
2024-09-30T04:41:51.9776280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47048,93.11
2024-09-30T04:42:50.9812061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13807,93.27
2024-09-30T04:43:49.9709916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86158,94.4
2024-09-30T04:44:48.9753020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71605,95.07
2024-09-30T04:45:47.9788807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34215,93.5
2024-09-30T04:46:46.9837725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57227,93.43
2024-09-30T04:47:45.9730414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37953,93.48
2024-09-30T04:48:44.9770324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56837,93.58
2024-09-30T04:49:43.9815660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61522,93.81
2024-09-30T04:50:42.9850823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05825,94.27
2024-09-30T04:51:41.9891241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04968,94.06
2024-09-30T04:52:40.9790372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09348,94.07
2024-09-30T04:53:39.9835217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42088,94.85
2024-09-30T04:54:38.9876460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59998,94.01
2024-09-30T04:55:37.9914153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6577,93.86
2024-09-30T04:56:36.9806398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8318,93.44
2024-09-30T04:57:35.9851028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46363,93.8
2024-09-30T04:58:34.9889190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2565,94.58
2024-09-30T04:59:33.9936820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4699,94.71
2024-09-30T05:00:32.9977285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92195,94.55
2024-09-30T05:01:31.9867901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07108,93.85
2024-09-30T05:02:30.9918539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60192,93.37
2024-09-30T05:03:29.9953341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43038,93.65
2024-09-30T05:04:29.0001011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89727,94.41
2024-09-30T05:05:28.9888203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27364,94.16
2024-09-30T05:06:27.9936449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0261,94.99
2024-09-30T05:07:26.9979935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67043,94.34
2024-09-30T05:08:25.9021415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37755,94.38
2024-09-30T05:09:24.9911933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91942,93.11
2024-09-30T05:10:23.9952828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49772,93.52
2024-09-30T05:11:22.9994241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35797,93.38
2024-09-30T05:12:21.9037451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92493,94.17
2024-09-30T05:13:20.9075861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37498,94.5
2024-09-30T05:14:19.9976701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24985,93.8
2024-09-30T05:15:18.9018279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7299,93.74
2024-09-30T05:16:17.9061555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81673,93.96
2024-09-30T05:17:16.9095588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90207,94.02
2024-09-30T05:18:15.9998638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00819,94.12
2024-09-30T05:19:14.9037341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72465,93.47
2024-09-30T05:20:13.9075342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48773,93.75
2024-09-30T05:21:12.9123853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73597,94.96
2024-09-30T05:22:11.9015991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63293,94.05
2024-09-30T05:23:10.9057858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22553,94.6
2024-09-30T05:24:09.9097435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44502,93.68
2024-09-30T05:25:08.9133975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5252,93.19
2024-09-30T05:26:07.9185276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48047,93.82
2024-09-30T05:27:06.9077612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35205,94.77
2024-09-30T05:28:05.9114444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52698,94.56
2024-09-30T05:29:04.9161806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6996,94.69
2024-09-30T05:30:03.9204736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47498,94.26
2024-09-30T05:31:02.9096388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62557,93.35
2024-09-30T05:32:01.9141016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7085,94.12
2024-09-30T05:33:00.9179341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86342,95.33
2024-09-30T05:33:59.9220262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08258,94.7
2024-09-30T05:34:58.9116352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63007,94.77
2024-09-30T05:35:57.9153062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80547,94.9
2024-09-30T05:36:56.9201274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33857,94.18
2024-09-30T05:37:55.9240703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1382,94.14
2024-09-30T05:38:54.9282291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81608,93.41
2024-09-30T05:39:53.9180258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56664,93.56
2024-09-30T05:40:52.9215924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57088,93.68
2024-09-30T05:41:51.9264069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86112,94.04
2024-09-30T05:42:50.9297752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98032,93.66
2024-09-30T05:43:49.9193679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28341,93.37
2024-09-30T05:44:48.9235530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62372,93.75
2024-09-30T05:45:47.9279132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79508,93.37
2024-09-30T05:46:46.9323918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72132,94.11
2024-09-30T05:47:45.9340660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56515,95.17
2024-09-30T05:48:44.9254978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21488,95.25
2024-09-30T05:49:43.9299243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99452,94.7
2024-09-30T05:50:42.9339322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.546,94.21
2024-09-30T05:51:41.9388698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68982,93.15
2024-09-30T05:52:40.9278100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.329,93.63
2024-09-30T05:53:39.9317615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79295,94.22
2024-09-30T05:54:38.9366507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9953,95.07
2024-09-30T05:55:37.9400582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57893,94.13
2024-09-30T05:56:36.9298824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64075,95.52
2024-09-30T05:57:35.9343612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91983,94.84
2024-09-30T05:58:34.9382690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40325,94.02
2024-09-30T05:59:33.9423529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3027,94.71
2024-09-30T06:00:32.9468805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93537,94.76
2024-09-30T06:01:31.9358376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78436,94.58
2024-09-30T06:02:30.9397565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83815,94.67
2024-09-30T06:03:29.9446341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13623,93.63
2024-09-30T06:04:28.9481916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58077,93.63
2024-09-30T06:05:27.9376656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38131,93.56
2024-09-30T06:06:26.9418784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03063,94.12
2024-09-30T06:07:25.9463083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48067,94.17
2024-09-30T06:08:24.9504560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62182,94.01
2024-09-30T06:09:23.9401825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58153,94.43
2024-09-30T06:10:22.9439280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13962,93.67
2024-09-30T06:11:21.9483911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17865,94.5
2024-09-30T06:12:20.9521043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67987,94.14
2024-09-30T06:13:19.9569943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61372,94.14
2024-09-30T06:14:18.9463008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61537,94.16
2024-09-30T06:15:17.9500900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27532,94.18
2024-09-30T06:16:16.9540545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57213,94.98
2024-09-30T06:17:15.9590879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9908,94.36
2024-09-30T06:18:14.9479199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63366,95.32
2024-09-30T06:19:13.9526843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08308,94.49
2024-09-30T06:20:12.9561793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36408,94.34
2024-09-30T06:21:11.9609340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37003,95.19
2024-09-30T06:22:10.9502549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98511,94.09
2024-09-30T06:23:09.9548121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31468,95.07
2024-09-30T06:24:08.9586618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25637,94.96
2024-09-30T06:25:07.9626007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88702,94.68
2024-09-30T06:26:06.9663988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8022,94.93
2024-09-30T06:27:05.9563768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48138,94.01
2024-09-30T06:28:04.9608366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56042,94.67
2024-09-30T06:29:03.9646480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45158,94.25
2024-09-30T06:30:02.9687554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0184,95.16
2024-09-30T06:31:01.9581958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68938,94.24
2024-09-30T06:32:00.9623152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95232,94.57
2024-09-30T06:32:59.9668773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63622,94.58
2024-09-30T06:33:58.9702960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61522,94.24
2024-09-30T06:34:57.9599486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30083,94.19
2024-09-30T06:35:56.9649310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16308,94.41
2024-09-30T06:36:55.9687845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96978,94.8
2024-09-30T06:37:54.9732097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66655,94.57
2024-09-30T06:38:53.9774000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73467,95.11
2024-09-30T06:39:52.9662040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82757,94.61
2024-09-30T06:40:51.9707013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58007,94.16
2024-09-30T06:41:50.9742882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02621,94.99
2024-09-30T06:42:49.9787006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64175,94.66
2024-09-30T06:43:48.9681770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61302,93.23
2024-09-30T06:44:47.9722682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92985,94.62
2024-09-30T06:45:46.9765194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8228,95.15
2024-09-30T06:46:45.9812752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64248,94.14
2024-09-30T06:47:44.9851515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81977,93.6
2024-09-30T06:48:43.9743208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67474,93.78
2024-09-30T06:49:42.9783907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69965,93.5
2024-09-30T06:50:41.9832046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54322,93.86
2024-09-30T06:51:40.9873903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12538,94.48
2024-09-30T06:52:39.9769404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41606,93.85
2024-09-30T06:53:38.9806151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64775,93.97
2024-09-30T06:54:37.9849144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97787,94.04
2024-09-30T06:55:36.9886084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14212,94.15
2024-09-30T06:56:35.9787903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29453,94.55
2024-09-30T06:57:34.9829431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74925,94.73
2024-09-30T06:58:33.9871659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63657,94.58
2024-09-30T06:59:32.9905952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78273,94.82
2024-09-30T07:00:31.9951298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69322,94.79
2024-09-30T07:01:30.9843923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66258,94.54
2024-09-30T07:02:29.9890646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64497,94.91
2024-09-30T07:03:28.9928135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63358,94.29
2024-09-30T07:04:27.9970427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03448,94.57
2024-09-30T07:05:26.9866879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73341,94.36
2024-09-30T07:06:25.9911150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36633,94.95
2024-09-30T07:07:24.9954505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07805,94.87
2024-09-30T07:08:23.9993398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79147,95.1
2024-09-30T07:09:22.9890840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05644,94.74
2024-09-30T07:10:21.9928650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92373,94.97
2024-09-30T07:11:20.9975558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82642,94.77
2024-09-30T07:12:19.9016083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03587,95.27
2024-09-30T07:13:18.9057788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12995,94.9
2024-09-30T07:14:18.0044268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76188,94.89
2024-09-30T07:15:18.0087540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11518,95.17
2024-09-30T07:16:17.9033671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09444,95.05
2024-09-30T07:17:16.9077282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83293,94.91
2024-09-30T07:18:16.0070884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75577,94.59
2024-09-30T07:19:15.9015911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55195,94.73
2024-09-30T07:20:14.9150496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71112,94.49
2024-09-30T07:21:13.9096307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94502,93.44
2024-09-30T07:22:12.9991000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02278,94.64
2024-09-30T07:23:11.9036989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77253,94.78
2024-09-30T07:24:10.9169816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51302,93.87
2024-09-30T07:25:09.9117964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.558,93.75
2024-09-30T07:26:08.9255631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00255,94.43
2024-09-30T07:27:07.9151177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72747,94.66
2024-09-30T07:28:06.9189596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71905,94.7
2024-09-30T07:29:05.9138361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05478,93.46
2024-09-30T07:30:04.9273571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63852,94
2024-09-30T07:31:03.9075211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45012,94.77
2024-09-30T07:32:02.9117351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68547,94.67
2024-09-30T07:33:01.9157492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70707,94.77
2024-09-30T07:34:00.9296057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67968,94.39
2024-09-30T07:34:59.9190456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00311,93.85
2024-09-30T07:35:58.9234583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34973,94.91
2024-09-30T07:36:57.9270441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68198,94.35
2024-09-30T07:37:56.9313810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12485,93.7
2024-09-30T07:38:55.9371372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63612,94.08
2024-09-30T07:39:54.9248274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59884,94.68
2024-09-30T07:40:53.9292915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65163,94.63
2024-09-30T07:41:52.9334571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.511,94.3
2024-09-30T07:42:51.9374586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39203,94.73
2024-09-30T07:43:50.9272742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78937,94.76
2024-09-30T07:44:49.9316328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76647,94.69
2024-09-30T07:45:48.9360387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67372,94.65
2024-09-30T07:46:47.9393559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7081,94.83
2024-09-30T07:47:46.9443021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67173,94.7
2024-09-30T07:48:45.9331638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75509,94.67
2024-09-30T07:49:44.9371427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74323,94.8
2024-09-30T07:50:43.9416585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74657,94.76
2024-09-30T07:51:42.9461288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71983,94.59
2024-09-30T07:52:41.9351775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73957,94.77
2024-09-30T07:53:40.9391253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7412,94.73
2024-09-30T07:54:39.9438052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77182,94.79
2024-09-30T07:55:38.9474045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75303,94.7
2024-09-30T07:56:37.9373383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69571,94.7
2024-09-30T07:57:36.9411339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69082,94.76
2024-09-30T07:58:35.9455241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80665,94.73
2024-09-30T07:59:34.9503061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74568,94.71
2024-09-30T08:00:33.9544952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71525,94.77
2024-09-30T08:01:32.9440598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74499,94.73
2024-09-30T08:02:31.9494761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71118,94.69
2024-09-30T08:03:30.9517718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73305,94.72
2024-09-30T08:04:29.9557845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71957,94.62
2024-09-30T08:05:28.9450483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70862,94.74
2024-09-30T08:06:27.9492569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70791,94.72
2024-09-30T08:07:26.9542160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7451,94.76
2024-09-30T08:08:25.9578687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75595,94.75
2024-09-30T08:09:24.9474192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70403,94.7
2024-09-30T08:10:23.9520173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74112,94.69
2024-09-30T08:11:22.9555147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72835,94.76
2024-09-30T08:12:21.9596238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75917,94.74
2024-09-30T08:13:20.9644459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74803,94.74
2024-09-30T08:14:19.9539549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74456,94.74
2024-09-30T08:15:18.9577873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71735,94.69
2024-09-30T08:16:17.9618778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70187,94.72
2024-09-30T08:17:16.9659964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70913,94.73
2024-09-30T08:18:15.9553721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73063,94.73
2024-09-30T08:19:14.9595915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73027,94.72
2024-09-30T08:20:13.9638694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71892,94.73
2024-09-30T08:21:12.9676179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70112,94.69
2024-09-30T08:22:11.9575274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71687,94.73
2024-09-30T08:23:10.9614873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69408,94.68
2024-09-30T08:24:09.9666870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6983,94.7
2024-09-30T08:25:08.9699772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68463,94.7
2024-09-30T08:26:07.9740808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70367,94.69
2024-09-30T08:27:06.9635139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69579,94.69
2024-09-30T08:28:05.9683035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69077,94.69
2024-09-30T08:29:04.9719300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68898,94.69
2024-09-30T08:30:03.9765220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6855,94.7
2024-09-30T08:31:02.9654397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63672,94.67
2024-09-30T08:32:01.9695418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61175,94.62
2024-09-30T08:33:00.9744528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67138,94.66
2024-09-30T08:33:59.9784652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65928,94.66
2024-09-30T08:34:58.9821061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60588,94.54
2024-09-30T08:35:57.9714568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61136,94.68
2024-09-30T08:36:56.9759839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63488,94.54
2024-09-30T08:37:55.9805230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4495,94.34
2024-09-30T08:38:54.9845660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49038,94.67
2024-09-30T08:39:53.9740751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61062,94.58
2024-09-30T08:40:52.9776812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44568,94.3
2024-09-30T08:41:51.9820922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15002,94.05
2024-09-30T08:42:50.9862379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1608,94.37
2024-09-30T08:43:49.9753294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55835,94.62
2024-09-30T08:44:48.9802757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62753,94.64
2024-09-30T08:45:47.9843356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62513,94.62
2024-09-30T08:46:46.9877983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61025,94.6
2024-09-30T08:47:45.9919744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54891,94.35
2024-09-30T08:48:44.9821478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43857,94.65
2024-09-30T08:49:43.9862267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6176,94.53
2024-09-30T08:50:42.9901446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57925,94.64
2024-09-30T08:51:41.9941722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60915,94.56
2024-09-30T08:52:40.9841548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5924,94.61
2024-09-30T08:53:39.9878476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57162,94.56
2024-09-30T08:54:38.9919710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58608,94.58
2024-09-30T08:55:37.9966487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57887,94.5
2024-09-30T08:56:36.9862715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49892,94.62
2024-09-30T08:57:35.9901735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58665,94.53
2024-09-30T08:58:34.9943550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56502,94.44
2024-09-30T08:59:33.9981460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31605,94.3
2024-09-30T09:00:32.9023828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40077,94.48
2024-09-30T09:01:31.9922503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5586,94.58
2024-09-30T09:02:30.9959292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44157,94.27
2024-09-30T09:03:29.9048541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34562,94.38
2024-09-30T09:04:28.9045426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.137,93.93
2024-09-30T09:05:27.9942542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06421,94.17
2024-09-30T09:06:26.9983045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1711,94.15
2024-09-30T09:07:25.9018520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97465,93.74
2024-09-30T09:08:24.9066615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60733,93.68
2024-09-30T09:09:23.9957825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9716,94.2
2024-09-30T09:10:22.9004043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1353,93.93
2024-09-30T09:11:21.9042551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90422,94.04
2024-09-30T09:12:20.9085874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37258,94.54
2024-09-30T09:13:19.9125324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5331,94.55
2024-09-30T09:14:18.9020389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44428,94.6
2024-09-30T09:15:17.9064927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52967,94.5
2024-09-30T09:16:16.9116965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52152,94.42
2024-09-30T09:17:15.9141192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49808,94.53
2024-09-30T09:18:14.9039258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48418,94.51
2024-09-30T09:19:13.9077677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45205,94.3
2024-09-30T09:20:12.9122059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39168,94.52
2024-09-30T09:21:11.9164974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45,94.42
2024-09-30T09:22:10.9076776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48854,94.41
2024-09-30T09:23:09.9104869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45293,94.5
2024-09-30T09:24:08.9142221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49217,94.45
2024-09-30T09:25:07.9186777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49137,94.45
2024-09-30T09:26:06.9231401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46032,94.49
2024-09-30T09:27:05.9126495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49659,94.48
2024-09-30T09:28:04.9168214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46217,94.45
2024-09-30T09:29:03.9202592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48635,94.47
2024-09-30T09:30:02.9241967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48697,94.5
2024-09-30T09:31:01.9140123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48864,94.49
2024-09-30T09:32:00.9186520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43098,94.42
2024-09-30T09:32:59.9224781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4721,94.48
2024-09-30T09:33:58.9266539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47423,94.47
2024-09-30T09:34:57.9310327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4473,94.45
2024-09-30T09:35:56.9199486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37331,94.34
2024-09-30T09:36:55.9245029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45097,94.48
2024-09-30T09:37:54.9319802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47192,94.43
2024-09-30T09:38:53.9323903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43753,94.41
2024-09-30T09:39:52.9222088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42306,94.44
2024-09-30T09:40:51.9263406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4556,94.48
2024-09-30T09:41:50.9301977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37015,94.31
2024-09-30T09:42:49.9346575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37712,94.46
2024-09-30T09:43:48.9246266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42576,94.43
2024-09-30T09:44:47.9283231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44205,94.43
2024-09-30T09:45:46.9327684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41298,94.42
2024-09-30T09:46:45.9365050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42297,94.39
2024-09-30T09:47:44.9406156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38738,94.39
2024-09-30T09:48:43.9305445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39002,94.39
2024-09-30T09:49:42.9346637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33192,94.42
2024-09-30T09:50:41.9391891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3933,94.37
2024-09-30T09:51:40.9426622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35473,94.36
2024-09-30T09:52:39.9326190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36902,94.36
2024-09-30T09:53:38.9361883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35763,94.36
2024-09-30T09:54:37.9402172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36575,94.36
2024-09-30T09:55:36.9449159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34317,94.33
2024-09-30T09:56:35.9341622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3503,94.36
2024-09-30T09:57:34.9386002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34677,94.34
2024-09-30T09:58:33.9430222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33633,94.34
2024-09-30T09:59:32.9468885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33303,94.33
2024-09-30T10:00:31.9506031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33582,94.32
2024-09-30T10:01:30.9401241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32494,94.33
2024-09-30T10:02:29.9446492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3235,94.31
2024-09-30T10:03:28.9488429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31327,94.32
2024-09-30T10:04:27.9532161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31007,94.3
2024-09-30T10:05:26.9420586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30774,94.31
2024-09-30T10:06:25.9468592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.284,94.22
2024-09-30T10:07:24.9502838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25138,94.28
2024-09-30T10:08:23.9548924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28402,94.29
2024-09-30T10:09:22.9443511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2888,94.28
2024-09-30T10:10:21.9481590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27773,94.29
2024-09-30T10:11:20.9528812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27805,94.25
2024-09-30T10:12:19.9566686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26575,94.27
2024-09-30T10:13:18.9608545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25758,94.26
2024-09-30T10:14:17.9500863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27502,94.27
2024-09-30T10:15:16.9548492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25263,94.24
2024-09-30T10:16:16.0588333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23787,94.25
2024-09-30T10:17:15.9631051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26208,94.26
2024-09-30T10:18:14.9526751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24992,94.23
2024-09-30T10:19:13.9569819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22567,94.21
2024-09-30T10:20:12.9604263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23198,94.23
2024-09-30T10:21:11.9651894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2284,94.22
2024-09-30T10:22:10.9690558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2246,94.23
2024-09-30T10:23:09.9585470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23782,94.25
2024-09-30T10:24:08.9631168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22328,94.21
2024-09-30T10:25:07.9671618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2133,94.2
2024-09-30T10:26:06.9712484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20565,94.2
2024-09-30T10:27:05.9607163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1878,94.23
2024-09-30T10:28:04.9645716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19497,94.12
2024-09-30T10:29:03.9687047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93652,93.89
2024-09-30T10:30:02.9731436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0759,94.15
2024-09-30T10:31:01.9621351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9477,93.87
2024-09-30T10:32:00.9671590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04478,94.19
2024-09-30T10:32:59.9710119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17392,94.14
2024-09-30T10:33:58.9754124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08872,94.07
2024-09-30T10:34:57.9788681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15883,94.17
2024-09-30T10:35:56.9691325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1347,94.11
2024-09-30T10:36:55.9732318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14687,94.15
2024-09-30T10:37:54.9774107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1383,94.15
2024-09-30T10:38:53.9816424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11987,94.12
2024-09-30T10:39:52.9709779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15268,94.15
2024-09-30T10:40:51.9747946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11733,94.04
2024-09-30T10:41:50.9789072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8865,93.79
2024-09-30T10:42:49.9830258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81673,93.89
2024-09-30T10:43:48.9722291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05381,94.13
2024-09-30T10:44:47.9769916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09745,94.07
2024-09-30T10:45:46.9813376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11243,94.08
2024-09-30T10:46:45.9853202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07278,94.08
2024-09-30T10:47:44.9889137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07973,94.02
2024-09-30T10:48:43.9783927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87834,93.88
2024-09-30T10:49:42.9827903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06157,94.08
2024-09-30T10:50:41.9869324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10268,94.12
2024-09-30T10:51:40.9914654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11828,94.13
2024-09-30T10:52:39.9812946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10018,94.07
2024-09-30T10:53:38.9848014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07415,94.07
2024-09-30T10:54:37.9895048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07217,94.11
2024-09-30T10:55:36.9932597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08798,94.11
2024-09-30T10:56:35.9831185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09469,94.08
2024-09-30T10:57:34.9872682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06753,94.07
2024-09-30T10:58:33.9911092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06628,94.1
2024-09-30T10:59:32.9957419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08833,94.1
2024-09-30T11:00:31.9993686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09468,94.08
2024-09-30T11:01:30.9888651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07468,94.03
2024-09-30T11:02:29.9931674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9726,93.96
2024-09-30T11:03:28.9973271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90178,93.85
2024-09-30T11:04:27.9013797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98548,94.06
2024-09-30T11:05:26.9910644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99449,93.98
2024-09-30T11:06:25.9953829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97198,93.97
2024-09-30T11:07:24.9994391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0223,94.05
2024-09-30T11:08:23.9033840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00148,93.88
2024-09-30T11:09:22.9924171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86191,93.98
2024-09-30T11:10:21.9968552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99576,93.96
2024-09-30T11:11:20.9010792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97,94.07
2024-09-30T11:12:19.9050286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99353,93.93
2024-09-30T11:13:19.0098619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97833,94
2024-09-30T11:14:18.9988522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97616,93.88
2024-09-30T11:15:17.9028961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8737,93.93
2024-09-30T11:16:16.9070247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92715,93.92
2024-09-30T11:17:15.9114799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93055,93.95
2024-09-30T11:18:14.9006889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98348,94.03
2024-09-30T11:19:13.9048028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00502,94.02
2024-09-30T11:20:12.9095923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97178,93.8
2024-09-30T11:21:11.9133796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64132,93.64
2024-09-30T11:22:10.9175186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6803,93.75
2024-09-30T11:23:09.9067198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76557,93.86
2024-09-30T11:24:08.9117385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97375,93.92
2024-09-30T11:25:07.9156853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92937,93.95
2024-09-30T11:26:06.9194285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88588,93.81
2024-09-30T11:27:05.9094569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87915,93.9
2024-09-30T11:28:04.9129134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88723,93.85
2024-09-30T11:29:03.9169699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90842,93.95
2024-09-30T11:30:02.9211508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94038,93.96
2024-09-30T11:31:01.9107233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94411,93.89
2024-09-30T11:32:00.9149186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7478,93.7
2024-09-30T11:32:59.9189436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70357,93.68
2024-09-30T11:33:58.9238368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71343,93.8
2024-09-30T11:34:57.9281750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84995,93.84
2024-09-30T11:35:56.9177229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86027,93.9
2024-09-30T11:36:55.9211210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89237,93.87
2024-09-30T11:37:54.9254158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81373,93.8
2024-09-30T11:38:53.9301981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85075,93.87
2024-09-30T11:39:52.9193070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92842,93.94
2024-09-30T11:40:51.9238660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93707,93.94
2024-09-30T11:41:50.9275099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92765,93.94
2024-09-30T11:42:49.9320176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92265,93.91
2024-09-30T11:43:48.9208302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73922,93.64
2024-09-30T11:44:47.9285421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71575,93.73
2024-09-30T11:45:46.9291402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65357,93.66
2024-09-30T11:46:45.9340712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66665,93.67
2024-09-30T11:47:44.9384726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7055,93.8
2024-09-30T11:48:43.9278334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79125,93.69
2024-09-30T11:49:42.9311271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65777,93.76
2024-09-30T11:50:41.9355143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78457,93.8
2024-09-30T11:51:40.9397300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78035,93.77
2024-09-30T11:52:39.9297139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77206,93.8
2024-09-30T11:53:38.9339841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8752,94
2024-09-30T11:54:37.9371485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23498,94.32
2024-09-30T11:55:36.9422207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33818,94.87
2024-09-30T11:56:35.9308817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64334,94.19
2024-09-30T11:57:34.9359534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10432,94.23
2024-09-30T11:58:33.9392811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28942,94.31
2024-09-30T11:59:32.9442592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21427,94.01
2024-09-30T12:00:31.9480071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82163,93.87
2024-09-30T12:01:30.9372188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1626,94.5
2024-09-30T12:02:29.9416554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65592,94.5
2024-09-30T12:03:28.9459482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1216,93.98
2024-09-30T12:04:27.9499033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20374,94.48
2024-09-30T12:05:26.9490157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37755,93.97
2024-09-30T12:06:25.9531772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80415,93.84
2024-09-30T12:07:24.9478028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76203,93.68
2024-09-30T12:08:23.9518870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81692,94.03
2024-09-30T12:09:22.9542444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99975,93.77
2024-09-30T12:10:21.9551472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79709,94.09
2024-09-30T12:11:20.9501117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20832,94.06
2024-09-30T12:12:19.9638459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8535,93.7
2024-09-30T12:13:18.9677083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71425,93.87
2024-09-30T12:14:17.9478830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03604,94.22
2024-09-30T12:15:16.9612507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2618,94.16
2024-09-30T12:16:15.9560867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09388,94.13
2024-09-30T12:17:14.9695205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11322,93.99
2024-09-30T12:18:13.9497839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11862,94.43
2024-09-30T12:19:12.9641955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70328,94.63
2024-09-30T12:20:11.9676193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1701,93.7
2024-09-30T12:21:10.9720873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73823,93.91
2024-09-30T12:22:09.9762167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.071,94.16
2024-09-30T12:23:08.9653183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04549,93.94
2024-09-30T12:24:07.9703356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92393,93.8
2024-09-30T12:25:06.9740435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70068,93.74
2024-09-30T12:26:05.9778801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78287,93.78
2024-09-30T12:27:04.9671932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76494,93.74
2024-09-30T12:28:03.9714935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78235,93.82
2024-09-30T12:29:02.9761881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73857,93.75
2024-09-30T12:30:01.9805907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85727,93.87
2024-09-30T12:31:00.9701836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83504,93.85
2024-09-30T12:31:59.9741257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80205,93.75
2024-09-30T12:32:58.9782582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77622,93.79
2024-09-30T12:33:57.9817915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88142,94.02
2024-09-30T12:34:56.9862281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20565,94.26
2024-09-30T12:35:55.9753587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09105,94.01
2024-09-30T12:36:54.9799253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97645,93.91
2024-09-30T12:37:53.9836577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79242,93.72
2024-09-30T12:38:52.9880731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79137,93.75
2024-09-30T12:39:51.9775942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6988,93.74
2024-09-30T12:40:50.9817953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7424,93.68
2024-09-30T12:41:49.9857961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69823,93.74
2024-09-30T12:42:48.9899701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71282,93.74
2024-09-30T12:43:47.9799100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71088,93.7
2024-09-30T12:44:46.9836220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72485,93.75
2024-09-30T12:45:45.9882232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84015,93.79
2024-09-30T12:46:44.9923831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70488,93.77
2024-09-30T12:47:43.9963309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97052,94.23
2024-09-30T12:48:42.9857979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26478,94.03
2024-09-30T12:49:41.9902263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77378,93.79
2024-09-30T12:50:40.9942369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93243,94.04
2024-09-30T12:51:39.9981206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12243,94.17
2024-09-30T12:52:38.9883079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0909,93.92
2024-09-30T12:53:37.9918669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76623,93.74
2024-09-30T12:54:36.9989437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89398,93.97
2024-09-30T12:55:35.9002926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79003,93.7
2024-09-30T12:56:34.9902758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77391,93.67
2024-09-30T12:57:33.9936847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75589,93.77
2024-09-30T12:58:32.9985188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74203,93.79
2024-09-30T12:59:31.9023773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94488,94.14
2024-09-30T13:00:30.9063095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04515,93.84
2024-09-30T13:01:29.9958973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81905,93.86
2024-09-30T13:02:28.9001013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85778,93.86
2024-09-30T13:03:27.9042924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87248,93.86
2024-09-30T13:04:26.9085923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86418,93.91
2024-09-30T13:05:25.9982490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00463,94.09
2024-09-30T13:06:24.9022127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05167,94.04
2024-09-30T13:07:23.9059257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00793,93.98
2024-09-30T13:08:22.9107262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0062,94.01
2024-09-30T13:09:21.9145322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91798,93.82
2024-09-30T13:10:20.9038147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87473,94.04
2024-09-30T13:11:19.9082838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05993,93.94
2024-09-30T13:12:18.9120071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78998,93.72
2024-09-30T13:13:17.9168670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76992,93.79
2024-09-30T13:14:16.9063486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72062,93.71
2024-09-30T13:15:15.9101355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7456,93.72
2024-09-30T13:16:14.9145986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73367,93.77
2024-09-30T13:17:13.9188072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73552,93.77
2024-09-30T13:18:12.9076487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75166,93.83
2024-09-30T13:19:11.9122673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78413,93.76
2024-09-30T13:20:10.9162422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81078,93.78
2024-09-30T13:21:09.9203945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78863,93.79
2024-09-30T13:22:08.9242851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74813,93.83
2024-09-30T13:23:07.9140213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81063,93.7
2024-09-30T13:24:06.9184822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78332,93.93
2024-09-30T13:25:05.9224969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90282,93.76
2024-09-30T13:26:04.9262723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7459,93.78
2024-09-30T13:27:03.9162273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74554,93.75
2024-09-30T13:28:02.9201378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7859,93.78
2024-09-30T13:29:01.9246999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72945,93.73
2024-09-30T13:30:00.9286956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81123,93.87
2024-09-30T13:30:59.9179203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78261,93.73
2024-09-30T13:31:58.9226985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88662,93.98
2024-09-30T13:32:57.9261484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91417,93.8
2024-09-30T13:33:56.9309733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83408,93.92
2024-09-30T13:34:55.9349509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8248,93.74
2024-09-30T13:35:54.9239797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77484,93.84
2024-09-30T13:36:53.9286545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74538,93.55
2024-09-30T13:37:52.9324863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22205,92.88
2024-09-30T13:38:51.9366512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84372,92.9
2024-09-30T13:39:50.9262540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87582,92.87
2024-09-30T13:40:49.9301788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93268,92.94
2024-09-30T13:41:48.9347027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85447,92.83
2024-09-30T13:42:47.9386804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89985,92.9
2024-09-30T13:43:46.9282612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8542,92.88
2024-09-30T13:44:45.9322972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88738,92.9
2024-09-30T13:45:44.9371599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90398,92.89
2024-09-30T13:46:43.9409823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94513,92.91
2024-09-30T13:47:42.9447364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93562,93.02
2024-09-30T13:48:41.9345956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10777,93.17
2024-09-30T13:49:40.9390881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20447,93.24
2024-09-30T13:50:39.9429029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2286,93.28
2024-09-30T13:51:38.9466937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3765,93.48
2024-09-30T13:52:37.9368942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77687,94.1
2024-09-30T13:53:36.9409703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16118,94.12
2024-09-30T13:54:35.9445854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01032,93.9
2024-09-30T13:55:34.9486095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84172,93.77
2024-09-30T13:56:33.9531394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71822,93.77
2024-09-30T13:57:32.9426448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83549,93.83
2024-09-30T13:58:31.9467928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72562,93.55
2024-09-30T13:59:30.9509673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3019,93.07
2024-09-30T14:00:29.9556493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05312,93.09
2024-09-30T14:01:28.9450339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16722,93.22
2024-09-30T14:02:27.9491649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1959,93.11
2024-09-30T14:03:26.9529545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99295,92.97
2024-09-30T14:04:25.9572719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10353,93.28
2024-09-30T14:05:24.9470980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60088,93.87
2024-09-30T14:06:23.9509639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95263,93.94
2024-09-30T14:07:22.9551224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74707,93.53
2024-09-30T14:08:21.9596167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47558,93.47
2024-09-30T14:09:20.9635432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48572,93.49
2024-09-30T14:10:19.9527958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47602,93.47
2024-09-30T14:11:18.9567939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50875,93.56
2024-09-30T14:12:17.9608366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57392,93.6
2024-09-30T14:13:16.9653904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64368,93.65
2024-09-30T14:14:15.9549422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82319,94.1
2024-09-30T14:15:14.9593539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19418,94.1
2024-09-30T14:16:13.9634756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07297,94.08
2024-09-30T14:17:12.9672479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01852,93.97
2024-09-30T14:18:11.9564621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96622,93.94
2024-09-30T14:19:10.9612943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85958,93.72
2024-09-30T14:20:09.9648987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37718,92.98
2024-09-30T14:21:08.9689399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82682,92.88
2024-09-30T14:22:07.9736563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96048,92.97
2024-09-30T14:23:06.9625797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85671,92.79
2024-09-30T14:24:05.9667282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01927,93.21
2024-09-30T14:25:04.9707970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42425,93.54
2024-09-30T14:26:03.9751048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48603,93.47
2024-09-30T14:27:02.9648083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44549,93.55
2024-09-30T14:28:01.9692967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47922,93.4
2024-09-30T14:29:00.9728018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47823,93.54
2024-09-30T14:29:59.9778849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46518,93.46
2024-09-30T14:30:58.9664271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5308,93.51
2024-09-30T14:31:57.9713077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51647,93.51
2024-09-30T14:32:56.9750904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47705,93.46
2024-09-30T14:33:55.9792683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47163,93.42
2024-09-30T14:34:54.9836387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44222,93.48
2024-09-30T14:35:53.9735701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46789,93.46
2024-09-30T14:36:52.9767869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45962,93.41
2024-09-30T14:37:51.9818095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.442,93.46
2024-09-30T14:38:50.9853900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45628,93.46
2024-09-30T14:39:49.9752478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47666,93.5
2024-09-30T14:40:48.9795956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51992,93.5
2024-09-30T14:41:47.9830416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73532,94.09
2024-09-30T14:42:46.9872054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54305,94.76
2024-09-30T14:43:45.9803090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63855,94.55
2024-09-30T14:44:44.9808220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12151,93.62
2024-09-30T14:45:43.9852969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22942,93.42
2024-09-30T14:46:42.9894728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57225,93.47
2024-09-30T14:47:41.9933175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46063,93.49
2024-09-30T14:48:40.9832261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4425,93.41
2024-09-30T14:49:39.9872270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43667,93.43
2024-09-30T14:50:38.9920004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4202,93.42
2024-09-30T14:51:37.9959653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41357,93.38
2024-09-30T14:52:36.9850762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20379,93.16
2024-09-30T14:53:35.9891180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19982,93.26
2024-09-30T14:54:34.9933388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31987,93.33
2024-09-30T14:55:33.9980491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2774,93.31
2024-09-30T14:56:32.9021463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40743,93.53
2024-09-30T14:57:31.9910935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86492,94.41
2024-09-30T14:58:30.9950595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78827,94.79
2024-09-30T14:59:29.9000577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66765,94.59
2024-09-30T15:00:28.9042667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55642,94.53
2024-09-30T15:01:27.9933905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63075,94.73
2024-09-30T15:02:26.9973315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4927,94.38
2024-09-30T15:03:25.9019172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66203,94.95
2024-09-30T15:04:24.9052654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0425,94.96
2024-09-30T15:05:23.9952977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75103,94.66
2024-09-30T15:06:22.9992599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69797,94.75
2024-09-30T15:07:21.9036911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72937,94.75
2024-09-30T15:08:20.9074763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77808,94.86
2024-09-30T15:09:19.9119655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73068,94.41
2024-09-30T15:10:18.9009573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77075,93.16
2024-09-30T15:11:17.9053340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28165,93.65
2024-09-30T15:12:16.9101588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60597,93.58
2024-09-30T15:13:15.9139068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5251,93.54
2024-09-30T15:14:14.9031278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50975,93.5
2024-09-30T15:15:13.9070094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50183,93.5
2024-09-30T15:16:12.9113275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4931,93.49
2024-09-30T15:17:11.9157905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48767,93.47
2024-09-30T15:18:10.9049217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49792,93.51
2024-09-30T15:19:09.9097722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51362,93.5
2024-09-30T15:20:08.9140084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50025,93.49
2024-09-30T15:21:07.9173629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.506,93.51
2024-09-30T15:22:06.9219485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49758,93.49
2024-09-30T15:23:05.9113557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50564,93.52
2024-09-30T15:24:04.9151882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51185,93.51
2024-09-30T15:25:03.9201867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50888,93.52
2024-09-30T15:26:02.9238747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50735,93.49
2024-09-30T15:27:01.9135890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49532,93.5
2024-09-30T15:28:00.9177797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46977,93.53
2024-09-30T15:28:59.9212964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53063,93.53
2024-09-30T15:29:58.9260468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51337,93.49
2024-09-30T15:30:57.9151734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48433,93.47
2024-09-30T15:31:56.9198261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44958,93.44
2024-09-30T15:32:55.9237825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47005,93.5
2024-09-30T15:33:54.9280048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52032,93.54
2024-09-30T15:34:53.9322444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52583,93.53
2024-09-30T15:35:52.9219269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49536,93.46
2024-09-30T15:36:51.9254417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45962,93.5
2024-09-30T15:37:50.9299907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51803,93.6
2024-09-30T15:38:49.9343689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53248,93.62
2024-09-30T15:39:48.9231873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51516,93.47
2024-09-30T15:40:47.9273736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44683,93.41
2024-09-30T15:41:46.9314592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37385,93.31
2024-09-30T15:42:45.9362950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44318,93.72
2024-09-30T15:43:44.9401032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06505,94.17
2024-09-30T15:44:43.9296073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89884,93.33
2024-09-30T15:45:42.9342354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41355,93.38
2024-09-30T15:46:41.9384362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40867,93.29
2024-09-30T15:47:40.9416370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28293,93.43
2024-09-30T15:48:39.9316243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52797,93.62
2024-09-30T15:49:38.9356480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5983,93.45
2024-09-30T15:50:37.9401085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44772,93.42
2024-09-30T15:51:36.9440009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45292,93.44
2024-09-30T15:52:35.9337755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43829,93.46
2024-09-30T15:53:34.9375948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49292,93.53
2024-09-30T15:54:33.9423870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49793,93.43
2024-09-30T15:55:32.9464971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43242,93.45
2024-09-30T15:56:31.9503005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45457,93.49
2024-09-30T15:57:30.9398969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49759,93.46
2024-09-30T15:58:29.9442034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45,93.43
2024-09-30T15:59:28.9476514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41695,93.41
2024-09-30T16:00:27.9526402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40493,93.33
2024-09-30T16:01:26.9415964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70685,94.37
2024-09-30T16:02:25.9463036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56448,94.44
2024-09-30T16:03:24.9504579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24802,94.04
2024-09-30T16:04:23.9545242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6013,93.63
2024-09-30T16:05:22.9437144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64579,93.37
2024-09-30T16:06:21.9477807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65605,94.06
2024-09-30T16:07:20.9521830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05638,93.9
2024-09-30T16:08:19.9556732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5997,93.54
2024-09-30T16:09:18.9606115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7058,93.72
2024-09-30T16:10:17.9497734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51987,93.49
2024-09-30T16:11:16.9535680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4598,93.48
2024-09-30T16:12:15.9581313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4868,93.54
2024-09-30T16:13:14.9622144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71827,93.88
2024-09-30T16:14:13.9516933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90912,94.02
2024-09-30T16:15:12.9561143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44157,94.59
2024-09-30T16:16:11.9602358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.344,93.87
2024-09-30T16:17:10.9637441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5343,93.56
2024-09-30T16:18:09.9538899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52486,93.58
2024-09-30T16:19:08.9574462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8465,94.28
2024-09-30T16:20:07.9621608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64637,94.66
2024-09-30T16:21:06.9663894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04197,93.21
2024-09-30T16:22:05.9702265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79063,94.19
2024-09-30T16:23:04.9599385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49423,94.59
2024-09-30T16:24:03.9644076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4966,94.42
2024-09-30T16:25:02.9679305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45315,94.35
2024-09-30T16:26:01.9722526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7626,93.5
2024-09-30T16:27:00.9615676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85065,94.27
2024-09-30T16:27:59.9660895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53643,94.6
2024-09-30T16:28:58.9704632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56798,94.41
2024-09-30T16:29:57.9746001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1222,93.79
2024-09-30T16:30:56.9733080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59301,93.57
2024-09-30T16:31:55.9775263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59918,93.63
2024-09-30T16:32:54.9817526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6065,93.58
2024-09-30T16:33:53.9766629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50419,93.46
2024-09-30T16:34:52.9806417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31411,93.16
2024-09-30T16:35:51.9800535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19053,93.53
2024-09-30T16:36:50.9743252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42496,94.75
2024-09-30T16:37:49.9877086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.543,94.13
2024-09-30T16:38:48.9825387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59874,93.51
2024-09-30T16:39:47.9817205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95694,92.63
2024-09-30T16:40:46.9762699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28766,94.45
2024-09-30T16:41:45.9900832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09705,95.1
2024-09-30T16:42:44.9944819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09123,93.41
2024-09-30T16:43:43.9987994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35555,93.26
2024-09-30T16:44:42.9881051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85258,94.5
2024-09-30T16:45:41.9921632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89713,95.23
2024-09-30T16:46:40.9964835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57429,93.44
2024-09-30T16:47:39.9007517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35948,93.22
2024-09-30T16:48:38.9901372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18667,93.37
2024-09-30T16:49:37.9944685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38472,95.17
2024-09-30T16:50:36.9985717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07673,94.45
2024-09-30T16:51:35.9024168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6475,93.43
2024-09-30T16:52:34.9918670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27785,93.28
2024-09-30T16:53:33.9964058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9409,94.27
2024-09-30T16:54:32.9006250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73462,94.96
2024-09-30T16:55:31.9039271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57985,93.64
2024-09-30T16:56:30.9088800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19048,93.22
2024-09-30T16:57:29.9980302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40965,93.42
2024-09-30T16:58:28.9021145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64087,94.03
2024-09-30T16:59:27.9059426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41007,94.58
2024-09-30T17:00:26.9107213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83825,93.71
2024-09-30T17:01:25.9000254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53837,93.54
2024-09-30T17:02:24.9041698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0349,92.86
2024-09-30T17:03:23.9082906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46123,93.91
2024-09-30T17:04:22.9120757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62898,93.18
2024-09-30T17:05:21.9019488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29206,93.5
2024-09-30T17:06:20.9063962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79728,94.48
2024-09-30T17:07:19.9098987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70697,94.41
2024-09-30T17:08:18.9140612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66073,93.59
2024-09-30T17:09:17.9188208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1387,92.73
2024-09-30T17:10:16.9076970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28873,94.28
2024-09-30T17:11:15.9121922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5419,94.22
2024-09-30T17:12:14.9163102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76605,93.49
2024-09-30T17:13:13.9207564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4607,93.2
2024-09-30T17:14:12.9105236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10498,93.27
2024-09-30T17:15:11.9144383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0528,94.72
2024-09-30T17:16:10.9183702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5069,94.33
2024-09-30T17:17:09.9226924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77343,93.41
2024-09-30T17:18:08.9117743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40261,93.35
2024-09-30T17:19:07.9159869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05323,94.38
2024-09-30T17:20:06.9208158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74223,94.71
2024-09-30T17:21:05.9245662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18805,93.42
2024-09-30T17:22:04.9287522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67025,93.87
2024-09-30T17:23:03.9181278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15196,92.8
2024-09-30T17:24:02.9227019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30685,93.65
2024-09-30T17:25:01.9269385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98965,94.83
2024-09-30T17:26:00.9310347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95572,94.75
2024-09-30T17:26:59.9202299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96324,93.55
2024-09-30T17:27:58.9239310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61837,93.43
2024-09-30T17:28:57.9210268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43694,93.43
2024-09-30T17:29:56.9323319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39343,93.12
2024-09-30T17:30:55.9364889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37505,93.7
2024-09-30T17:31:54.9260384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29909,94.83
2024-09-30T17:32:53.9304489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72628,94.52
2024-09-30T17:33:52.9347919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55157,94.48
2024-09-30T17:34:51.9390574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84298,93.61
2024-09-30T17:35:50.9281486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74566,93.55
2024-09-30T17:36:49.9320291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5473,93.51
2024-09-30T17:37:48.9364034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44522,93.44
2024-09-30T17:38:47.9405711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51675,93.7
2024-09-30T17:39:46.9300738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79333,93.77
2024-09-30T17:40:45.9338440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57745,93.61
2024-09-30T17:41:44.9383374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50075,93.45
2024-09-30T17:42:43.9428757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20215,92.97
2024-09-30T17:43:42.9465544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0488,93.39
2024-09-30T17:44:41.9364129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87359,94.04
2024-09-30T17:45:40.9406125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88137,93.28
2024-09-30T17:46:39.9441207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5129,93.44
2024-09-30T17:47:38.9485285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49707,93.51
2024-09-30T17:48:37.9379778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48612,93.48
2024-09-30T17:49:36.9424129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4563,93.44
2024-09-30T17:50:35.9462838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29048,93.07
2024-09-30T17:51:34.9510176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02297,93.3
2024-09-30T17:52:33.9405637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27721,94.72
2024-09-30T17:53:32.9447065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32627,93.35
2024-09-30T17:54:31.9481107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54698,93.39
2024-09-30T17:55:30.9523503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41333,93.37
2024-09-30T17:56:29.9563950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12007,92.85
2024-09-30T17:57:28.9462656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97749,93.44
2024-09-30T17:58:27.9503028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30402,94.61
2024-09-30T17:59:26.9550471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24775,93.76
2024-09-30T18:00:25.9590369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52253,93.43
2024-09-30T18:01:24.9484728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42073,93.44
2024-09-30T18:02:23.9524477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44825,93.36
2024-09-30T18:03:22.9565629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4513,93.54
2024-09-30T18:04:21.9611389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49613,93.46
2024-09-30T18:05:20.9500643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48087,93.48
2024-09-30T18:06:19.9543035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33056,93.36
2024-09-30T18:07:18.9583355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49822,93.56
2024-09-30T18:08:17.9629177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55407,93.57
2024-09-30T18:09:16.9670414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5104,93.49
2024-09-30T18:10:15.9561255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39839,93.31
2024-09-30T18:11:14.9608983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21175,93.08
2024-09-30T18:12:13.9647135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3012,94.01
2024-09-30T18:13:12.9692726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44388,94.38
2024-09-30T18:14:11.9586419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04571,93.55
2024-09-30T18:15:10.9624422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52498,93.48
2024-09-30T18:16:09.9666411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20538,93.16
2024-09-30T18:17:08.9704568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44972,93.81
2024-09-30T18:18:07.9746721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99222,94.24
2024-09-30T18:19:06.9639848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67037,94.85
2024-09-30T18:20:05.9684836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87448,95.15
2024-09-30T18:21:04.9731366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5178,95.64
2024-09-30T18:22:03.9767960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52408,95.28
2024-09-30T18:23:02.9659580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49325,93.1
2024-09-30T18:24:01.9700670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4766,93.32
2024-09-30T18:25:00.9748004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40738,93.44
2024-09-30T18:25:59.9784058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51218,93.45
2024-09-30T18:26:58.9684503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94507,94.88
2024-09-30T18:27:57.9726461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39608,95.5
2024-09-30T18:28:56.9764750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58723,95.63
2024-09-30T18:29:55.9811618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59075,95.62
2024-09-30T18:30:54.9844456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.617,95.62
2024-09-30T18:31:53.9742349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61709,95.62
2024-09-30T18:32:52.9790493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57667,95.44
2024-09-30T18:33:51.9822711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51678,95.5
2024-09-30T18:34:50.9870626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51117,95.42
2024-09-30T18:35:49.9764066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59341,95.68
2024-09-30T18:36:48.9806167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64212,95.65
2024-09-30T18:37:47.9844259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6174,95.62
2024-09-30T18:38:46.9888904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58277,95.55
2024-09-30T18:39:45.9783828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60266,95.63
2024-09-30T18:40:44.9821963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60298,95.54
2024-09-30T18:41:43.9869369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57133,95.56
2024-09-30T18:42:42.9908056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53378,95.41
2024-09-30T18:43:41.9949434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29042,95.05
2024-09-30T18:44:40.9840179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86612,94.98
2024-09-30T18:45:39.9885425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19932,94.98
2024-09-30T18:46:38.9926425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.765,94.45
2024-09-30T18:47:37.9967660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75225,94.7
2024-09-30T18:48:36.9866814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33383,94.15
2024-09-30T18:49:35.9907896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01637,93.73
2024-09-30T18:50:34.9945545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53767,93.58
2024-09-30T18:51:33.9987200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80227,94.2
2024-09-30T18:52:32.9882410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40191,94.02
2024-09-30T18:53:31.9923073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18327,94.67
2024-09-30T18:54:30.9965227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28862,93.9
2024-09-30T18:55:29.9010030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98762,94.32
2024-09-30T18:56:28.9051821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.639,94.67
2024-09-30T18:57:27.9941149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62617,94.99
2024-09-30T18:58:26.9984654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07562,94.78
2024-09-30T18:59:25.9026774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59887,94.75
2024-09-30T19:00:24.9068732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85242,94.88
2024-09-30T19:01:23.9959804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8483,94.81
2024-09-30T19:02:22.9005903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9653,94.98
2024-09-30T19:03:21.9045286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80745,94.7
2024-09-30T19:04:20.9089788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53447,94.24
2024-09-30T19:05:19.9987075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19042,94.25
2024-09-30T19:06:18.9029205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07419,94.01
2024-09-30T19:07:17.9064128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0846,94.01
2024-09-30T19:08:16.9111666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89458,93.72
2024-09-30T19:09:15.9153990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43158,93.01
2024-09-30T19:10:14.9046761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90211,93.1
2024-09-30T19:11:13.9084275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30962,93.52
2024-09-30T19:12:12.9131811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55108,93.51
2024-09-30T19:13:11.9166289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69207,93.82
2024-09-30T19:14:10.9065288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01418,94.22
2024-09-30T19:15:09.9102649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19005,94.16
2024-09-30T19:16:08.9146730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2029,94.25
2024-09-30T19:17:07.9189176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96797,93.69
2024-09-30T19:18:06.9232789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86862,94.28
2024-09-30T19:19:05.9121231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25815,94.02
2024-09-30T19:20:04.9167857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17613,94.11
2024-09-30T19:21:03.9211444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19053,94.18
2024-09-30T19:22:02.9252470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17392,94.26
2024-09-30T19:23:01.9143367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19399,94.23
2024-09-30T19:24:00.9188153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19407,94.16
2024-09-30T19:24:59.9230593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2004,94.22
2024-09-30T19:25:58.9266073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52317,94.28
2024-09-30T19:26:57.9162409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42607,93.58
2024-09-30T19:27:56.9201406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2171,94.09
2024-09-30T19:28:55.9252478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74377,93.73
2024-09-30T19:29:54.9286247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95573,94.18
2024-09-30T19:30:53.9332167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10367,93.99
2024-09-30T19:31:52.9227470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09845,94.76
2024-09-30T19:32:51.9271214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2237,95.06
2024-09-30T19:33:50.9306708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53393,94.43
2024-09-30T19:34:49.9347316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40862,94.23
2024-09-30T19:35:48.9242684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31481,94.58
2024-09-30T19:36:47.9284248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43952,94.08
2024-09-30T19:37:46.9328831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26565,94.36
2024-09-30T19:38:45.9366828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38763,94.81
2024-09-30T19:39:44.9264870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99406,95.02
2024-09-30T19:40:43.9309894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8958,94.7
2024-09-30T19:41:42.9344764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69735,94.9
2024-09-30T19:42:41.9389213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21628,95.25
2024-09-30T19:43:40.9427796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.632,94.56
2024-09-30T19:44:39.9324286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76659,94.84
2024-09-30T19:45:38.9371401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62182,94.34
2024-09-30T19:46:37.9408340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19543,94.2
2024-09-30T19:47:36.9453290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46452,94.61
2024-09-30T19:48:35.9347791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45707,94.26
2024-09-30T19:49:34.9382479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29235,94.27
2024-09-30T19:50:33.9427880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31518,94.41
2024-09-30T19:51:32.9473002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31378,94.28
2024-09-30T19:52:31.9366780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47855,94.6
2024-09-30T19:53:30.9409894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54972,94.37
2024-09-30T19:54:29.9451305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3436,94.34
2024-09-30T19:55:28.9492942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27822,94.29
2024-09-30T19:56:27.9535289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2744,94.29
2024-09-30T19:57:26.9428293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43602,94.59
2024-09-30T19:58:25.9462972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35342,94.26
2024-09-30T19:59:24.9507572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37227,94.52
2024-09-30T20:00:23.9548233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3058,94.41
2024-09-30T20:01:22.9450192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18794,93.98
2024-09-30T20:02:21.9487934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.722,93.35
2024-09-30T20:03:20.9530182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97147,92.66
2024-09-30T20:04:19.9574684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96043,93.38
2024-09-30T20:05:18.9612382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69183,94.12
2024-09-30T20:06:17.9503432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58033,94.45
2024-09-30T20:07:16.9552537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1445,94.42
2024-09-30T20:08:15.9592648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43832,94.03
2024-09-30T20:09:14.9633093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30345,94.35
2024-09-30T20:10:13.9526814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10597,94.01
2024-09-30T20:11:12.9567260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92535,93.9
2024-09-30T20:12:11.9609242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62217,93.24
2024-09-30T20:13:10.9650612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1877,93.49
2024-09-30T20:14:09.9567827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1596,94.17
2024-09-30T20:15:08.9586870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96967,94.13
2024-09-30T20:16:07.9633954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23293,93.91
2024-09-30T20:17:06.9675476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91522,94.01
2024-09-30T20:18:05.9710869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0456,94.22
2024-09-30T20:19:04.9608394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12814,94.1
2024-09-30T20:20:03.9647078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2174,94.21
2024-09-30T20:21:02.9686753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16312,94.07
2024-09-30T20:22:01.9728773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7399,93.28
2024-09-30T20:23:00.9625209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27321,93.73
2024-09-30T20:23:59.9672586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21793,94.03
2024-09-30T20:24:58.9805207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81378,93.94
2024-09-30T20:25:57.9848329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19337,94.13
2024-09-30T20:26:56.9649446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17037,93.87
2024-09-30T20:27:55.9783641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91752,94.41
2024-09-30T20:28:54.9825705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26533,94.36
2024-09-30T20:29:53.9866900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23697,93.82
2024-09-30T20:30:52.9814546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86691,94.03
2024-09-30T20:31:51.9806190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00324,93.78
2024-09-30T20:32:50.9845906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90047,94.37
2024-09-30T20:33:49.9886850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51958,94.16
2024-09-30T20:34:48.9932131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72675,94.84
2024-09-30T20:35:47.9729508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43374,94.42
2024-09-30T20:36:46.9770901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22932,94.05
2024-09-30T20:37:45.9905859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31678,94.45
2024-09-30T20:38:44.9950394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54247,94.55
2024-09-30T20:39:43.9841903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76561,94.78
2024-09-30T20:40:42.9885802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48308,94.36
2024-09-30T20:41:41.9927201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36217,94.47
2024-09-30T20:42:40.9972421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52462,94.63
2024-09-30T20:43:39.9008294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59012,94.59
2024-09-30T20:44:38.9911480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50103,94.55
2024-09-30T20:45:37.9946130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45362,94.37
2024-09-30T20:46:36.9988517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50388,94.66
2024-09-30T20:47:35.9033589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44717,94.36
2024-09-30T20:48:34.9924402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31062,94.27
2024-09-30T20:49:33.9970427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25392,94.19
2024-09-30T20:50:32.9009714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26253,94.29
2024-09-30T20:51:31.9052210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34888,94.48
2024-09-30T20:52:30.9019095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21183,93.93
2024-09-30T20:53:29.9991362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76126,93.66
2024-09-30T20:54:28.9034063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83972,94.45
2024-09-30T20:55:27.9067366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4896,94.27
2024-09-30T20:56:26.9111301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29207,94.24
2024-09-30T20:57:25.9011255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42216,94.47
2024-09-30T20:58:24.9049005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18677,93.99
2024-09-30T20:59:23.9095145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85442,93.63
2024-09-30T21:00:22.9132434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18312,92.67
2024-09-30T21:01:21.9023192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85273,92.97
2024-09-30T21:02:20.9068452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91707,92.86
2024-09-30T21:03:19.9106294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91627,92.94
2024-09-30T21:04:18.9147602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81713,92.66
2024-09-30T21:05:17.9192807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.61807,92.66
2024-09-30T21:06:16.9087449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.61171,92.68
2024-09-30T21:07:15.9133425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64957,92.73
2024-09-30T21:08:14.9169835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69968,92.83
2024-09-30T21:09:13.9208383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20072,93.44
2024-09-30T21:10:12.9110174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50151,93.38
2024-09-30T21:11:11.9144449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03663,92.79
2024-09-30T21:12:10.9192027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69933,92.68
2024-09-30T21:13:09.9237112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67717,92.82
2024-09-30T21:14:08.9131964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25639,93.64
2024-09-30T21:15:07.9164199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68823,93.43
2024-09-30T21:16:06.9206291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3357,93.71
2024-09-30T21:17:05.9255858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.903,93.89
2024-09-30T21:18:04.9288905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01988,94.13
2024-09-30T21:19:03.9193400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02935,93.82
2024-09-30T21:20:02.9230966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87962,93.79
2024-09-30T21:21:01.9269182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79008,93.9
2024-09-30T21:22:00.9309745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0436,93.88
2024-09-30T21:22:59.9204591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88448,94.13
2024-09-30T21:23:58.9249651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04697,93.78
2024-09-30T21:24:57.9294752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71447,93.98
2024-09-30T21:25:56.9329431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00605,93.93
2024-09-30T21:26:55.9224163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88596,93.84
2024-09-30T21:27:54.9269390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67603,93.65
2024-09-30T21:28:53.9315415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65223,93.66
2024-09-30T21:29:52.9350035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58445,93.59
2024-09-30T21:30:51.9391903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4369,93.16
2024-09-30T21:31:50.9287367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71982,92.62
2024-09-30T21:32:49.9328840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73417,92.93
2024-09-30T21:33:48.9367067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53295,93.86