ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-10-12T00:00:45.9957629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4062,93.39
2024-10-12T00:01:44.9988434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40443,93.38
2024-10-12T00:02:43.9029983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39953,93.41
2024-10-12T00:03:42.9927423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40379,93.42
2024-10-12T00:04:41.9965369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40123,93.38
2024-10-12T00:05:40.9015338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40217,93.41
2024-10-12T00:06:39.9057010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39005,93.4
2024-10-12T00:07:38.9950326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39374,93.41
2024-10-12T00:08:37.9994362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40865,93.4
2024-10-12T00:09:36.9033918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4121,93.39
2024-10-12T00:10:35.9078621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42455,93.4
2024-10-12T00:11:34.9985993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40968,93.39
2024-10-12T00:12:33.9019575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40135,93.41
2024-10-12T00:13:32.9061300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40687,93.41
2024-10-12T00:14:31.9102004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39778,93.41
2024-10-12T00:15:30.9007760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4087,93.42
2024-10-12T00:16:29.9047876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.413,93.4
2024-10-12T00:17:28.9090498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41487,93.4
2024-10-12T00:18:27.9130380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42877,93.43
2024-10-12T00:19:26.9116328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48211,93.42
2024-10-12T00:20:25.9081157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4316,93.44
2024-10-12T00:21:24.9116562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50017,93.62
2024-10-12T00:22:23.9156922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54077,93.62
2024-10-12T00:23:22.9197868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69213,93.74
2024-10-12T00:24:21.9101893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68865,93.45
2024-10-12T00:25:20.9144945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37267,93.63
2024-10-12T00:26:19.9185417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96082,94.12
2024-10-12T00:27:18.9227964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25632,94.21
2024-10-12T00:28:17.9135055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38231,94.46
2024-10-12T00:29:16.9169695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31365,94.17
2024-10-12T00:30:15.9210102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4099,94.6
2024-10-12T00:31:14.9284989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4031,94.34
2024-10-12T00:32:13.9155725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06037,94.01
2024-10-12T00:33:12.9196164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3094,94.12
2024-10-12T00:34:11.9240699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07905,94.04
2024-10-12T00:35:10.9286139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89387,94.04
2024-10-12T00:36:09.9184725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24552,94.66
2024-10-12T00:37:08.9225594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79307,94.86
2024-10-12T00:38:07.9265630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7857,94.76
2024-10-12T00:39:06.9330640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33267,93.65
2024-10-12T00:40:05.9350740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15205,93.02
2024-10-12T00:41:04.9249666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38602,93.29
2024-10-12T00:42:03.9293263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41353,93.45
2024-10-12T00:43:02.9335419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54678,93.6
2024-10-12T00:44:01.9382747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54937,93.65
2024-10-12T00:45:00.9277342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55547,92.99
2024-10-12T00:45:59.9321418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46617,94.13
2024-10-12T00:46:58.9360567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6978,94.72
2024-10-12T00:47:57.9401852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.733,94.56
2024-10-12T00:48:56.9306175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33295,94.11
2024-10-12T00:49:55.9345925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85877,93.44
2024-10-12T00:50:54.9388989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40078,93.44
2024-10-12T00:51:53.9432083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47557,93.37
2024-10-12T00:52:52.9330440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41629,93.37
2024-10-12T00:53:51.9373376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43152,93.65
2024-10-12T00:54:50.9416661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84797,93.93
2024-10-12T00:55:49.9459139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94858,93.9
2024-10-12T00:56:48.9500624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90845,93.8
2024-10-12T00:57:47.9402522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55887,93.43
2024-10-12T00:58:46.9441410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56582,93.76
2024-10-12T00:59:45.9485231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61688,93.5
2024-10-12T01:00:44.9527470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51583,93.56
2024-10-12T01:01:43.9426019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62023,93.56
2024-10-12T01:02:42.9467999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49485,93.54
2024-10-12T01:03:41.9512509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56765,93.61
2024-10-12T01:04:40.9554034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52172,93.55
2024-10-12T01:05:39.9454820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64529,93.66
2024-10-12T01:06:38.9493619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87383,94.38
2024-10-12T01:07:37.9536952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65742,94.59
2024-10-12T01:08:36.9580773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60113,94.53
2024-10-12T01:09:35.9480451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57028,94.36
2024-10-12T01:10:34.9529272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33323,94.01
2024-10-12T01:11:33.9565137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79388,93.68
2024-10-12T01:12:32.9605508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95015,94.19
2024-10-12T01:13:31.9511490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16301,94.07
2024-10-12T01:14:30.9549654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69735,93.43
2024-10-12T01:15:29.9592836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40667,93.44
2024-10-12T01:16:28.9632543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4798,93.55
2024-10-12T01:17:27.9675273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54997,93.51
2024-10-12T01:18:26.9574839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70383,94.22
2024-10-12T01:19:25.9616549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54013,94.74
2024-10-12T01:20:24.9661749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93288,94.89
2024-10-12T01:21:24.0702475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92612,95.04
2024-10-12T01:22:23.9602195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22774,95.14
2024-10-12T01:23:22.9650120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83628,94.8
2024-10-12T01:24:21.9685552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68852,94.2
2024-10-12T01:25:20.9728723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93693,93.98
2024-10-12T01:26:19.9628350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97155,93.46
2024-10-12T01:27:18.9673740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23582,93.45
2024-10-12T01:28:17.9713211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59762,93.36
2024-10-12T01:29:16.9756319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52438,93.57
2024-10-12T01:30:15.9658852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59897,93.68
2024-10-12T01:31:14.9700279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63357,93.55
2024-10-12T01:32:13.9741770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47828,93.48
2024-10-12T01:33:12.9782965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73212,94.01
2024-10-12T01:34:11.9825659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68437,93.44
2024-10-12T01:35:10.9724147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65754,93.69
2024-10-12T01:36:09.9767756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57477,93.41
2024-10-12T01:37:08.9808913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47677,93.84
2024-10-12T01:38:07.9849882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04065,94.11
2024-10-12T01:39:06.9750690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14151,94.17
2024-10-12T01:40:05.9795690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95878,93.59
2024-10-12T01:41:04.9833889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46335,93.59
2024-10-12T01:42:03.9878729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57402,93.44
2024-10-12T01:43:02.9779551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49205,93.43
2024-10-12T01:44:01.9820669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60262,93.81
2024-10-12T01:45:00.9862945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62118,93.22
2024-10-12T01:45:59.9903573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56095,93.8
2024-10-12T01:46:58.9805826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98433,94.13
2024-10-12T01:47:57.9847172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67608,93.25
2024-10-12T01:48:56.9889896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5156,93.6
2024-10-12T01:49:55.9932670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73543,93.75
2024-10-12T01:50:54.9879777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57541,93.34
2024-10-12T01:51:53.9875875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46632,93.67
2024-10-12T01:52:52.9913979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56887,93.51
2024-10-12T01:53:51.9956898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48678,93.61
2024-10-12T01:54:51.0000287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71928,93.63
2024-10-12T01:55:50.9902515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56166,93.71
2024-10-12T01:56:49.9944975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60163,93.41
2024-10-12T01:57:48.9987097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42645,93.55
2024-10-12T01:58:47.9032036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95537,94.44
2024-10-12T01:59:46.9928043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39975,94.48
2024-10-12T02:00:45.9970772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23501,93.74
2024-10-12T02:01:44.9011464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71498,93.68
2024-10-12T02:02:43.9053497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75527,93.73
2024-10-12T02:03:42.9954186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60945,93.47
2024-10-12T02:04:41.9999020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36657,93.41
2024-10-12T02:05:40.9041316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5517,93.58
2024-10-12T02:06:39.9080851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4673,93.41
2024-10-12T02:07:38.9989300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57087,93.8
2024-10-12T02:08:37.9023171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98572,94.05
2024-10-12T02:09:36.9066054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0443,93.93
2024-10-12T02:10:35.9105778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85983,94.15
2024-10-12T02:11:34.9149073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09147,95.52
2024-10-12T02:12:33.9053123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83584,94.13
2024-10-12T02:13:32.9092587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95308,94.01
2024-10-12T02:14:31.9136525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20165,94.5
2024-10-12T02:15:30.9178207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7378,94.96
2024-10-12T02:16:29.9080294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86606,94.75
2024-10-12T02:17:28.9121990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55775,94.34
2024-10-12T02:18:27.9163522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44397,94.74
2024-10-12T02:19:26.9203647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93547,94.97
2024-10-12T02:20:25.9111858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73446,94.48
2024-10-12T02:21:24.9153826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11643,93.79
2024-10-12T02:22:23.9187609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49213,93.3
2024-10-12T02:23:22.9228086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57698,93.84
2024-10-12T02:24:21.9130035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02697,94.29
2024-10-12T02:25:20.9171929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4397,94.54
2024-10-12T02:26:19.9213508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4734,94.42
2024-10-12T02:27:18.9256370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25876,94.08
2024-10-12T02:28:17.9299274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31608,94.63
2024-10-12T02:29:16.9207478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79666,94.84
2024-10-12T02:30:15.9148980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55945,94.24
2024-10-12T02:31:14.9190205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96817,95.23
2024-10-12T02:32:13.9323715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53815,93.76
2024-10-12T02:33:12.9134093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25632,94.77
2024-10-12T02:34:11.9272281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8703,94.85
2024-10-12T02:35:10.9308908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72868,94.91
2024-10-12T02:36:09.9353199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21323,95.38
2024-10-12T02:37:08.9255312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09705,94.84
2024-10-12T02:38:07.9293854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69807,94.79
2024-10-12T02:39:06.9336415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00397,95.02
2024-10-12T02:40:05.9378860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8702,94.79
2024-10-12T02:41:04.9279889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90097,95.06
2024-10-12T02:42:03.9321599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00668,94.71
2024-10-12T02:43:02.9365469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92503,95.4
2024-10-12T02:44:01.9404605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59107,95.57
2024-10-12T02:45:00.9309578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42389,95.23
2024-10-12T02:45:59.9347640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13853,95.21
2024-10-12T02:46:58.9389011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45143,95.65
2024-10-12T02:47:57.9430548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44313,95.07
2024-10-12T02:48:56.9471750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86085,94.81
2024-10-12T02:49:55.9277372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02378,95.28
2024-10-12T02:50:54.9319673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.116,94.75
2024-10-12T02:51:53.9361219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70397,94.9
2024-10-12T02:52:52.9402814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0584,95.02
2024-10-12T02:53:51.9304807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75712,94.73
2024-10-12T02:54:50.9344271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7718,94.67
2024-10-12T02:55:49.9386962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72617,94.93
2024-10-12T02:56:48.9434585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88763,94.63
2024-10-12T02:57:48.0330920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21808,94.04
2024-10-12T02:58:47.9372108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22555,94.22
2024-10-12T02:59:46.9413850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12517,94.13
2024-10-12T03:00:45.9456502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14355,94.24
2024-10-12T03:01:44.9355139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28426,94.16
2024-10-12T03:02:43.9399707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18852,94.3
2024-10-12T03:03:42.9446919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38855,94.55
2024-10-12T03:04:41.9486083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66513,94.56
2024-10-12T03:05:40.9522599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4419,94.45
2024-10-12T03:06:39.9426577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55266,94.74
2024-10-12T03:07:38.9469226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82173,94.75
2024-10-12T03:08:37.9508998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8052,94.83
2024-10-12T03:09:36.9550446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75732,94.68
2024-10-12T03:10:35.9454189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81722,94.88
2024-10-12T03:11:34.9494159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79143,94.77
2024-10-12T03:12:33.9535185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78427,94.66
2024-10-12T03:13:32.9575283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69667,94.75
2024-10-12T03:14:31.9478404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69065,94.72
2024-10-12T03:15:30.9521938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70938,94.75
2024-10-12T03:16:29.9561393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76293,94.77
2024-10-12T03:17:28.9604876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71517,94.62
2024-10-12T03:18:27.9507307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51511,94.41
2024-10-12T03:19:26.9546108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3987,94.39
2024-10-12T03:20:25.9595342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27893,94.08
2024-10-12T03:21:24.9628064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82032,93.55
2024-10-12T03:22:23.9530448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61103,93.95
2024-10-12T03:23:22.9575824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33667,94.66
2024-10-12T03:24:21.9613706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76622,94.7
2024-10-12T03:25:20.9656097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77227,94.75
2024-10-12T03:26:19.9698473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77515,94.82
2024-10-12T03:27:18.9598919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63747,94.43
2024-10-12T03:28:17.9643786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24185,94.06
2024-10-12T03:29:16.9682963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8367,93.63
2024-10-12T03:30:15.9723333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60533,93.62
2024-10-12T03:31:14.9634280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7511,93.97
2024-10-12T03:32:13.9668568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12035,94.23
2024-10-12T03:33:12.9712497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35788,94.46
2024-10-12T03:34:11.9750985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6323,94.81
2024-10-12T03:35:10.9654839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79035,94.77
2024-10-12T03:36:10.0698104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80815,94.76
2024-10-12T03:37:09.9737834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81538,94.86
2024-10-12T03:38:08.9780933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77873,94.78
2024-10-12T03:39:07.9681309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71481,94.73
2024-10-12T03:40:07.0725096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8129,94.91
2024-10-12T03:41:06.9766447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79872,94.8
2024-10-12T03:42:05.9805936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69887,94.79
2024-10-12T03:43:04.9849683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77565,94.83
2024-10-12T03:44:03.9751854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82275,94.79
2024-10-12T03:45:02.9794846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78188,94.82
2024-10-12T03:46:01.9832298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80995,94.79
2024-10-12T03:47:00.9876914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80313,94.79
2024-10-12T03:47:59.9780395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78188,94.8
2024-10-12T03:48:58.9826646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78382,94.8
2024-10-12T03:49:57.9860818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80537,94.8
2024-10-12T03:50:56.9902490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79352,94.78
2024-10-12T03:51:55.9812044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79656,94.75
2024-10-12T03:52:54.9847934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72927,94.8
2024-10-12T03:53:53.9889473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65963,94.65
2024-10-12T03:54:52.9930795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9902,95.29
2024-10-12T03:55:51.9833063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1614,94.79
2024-10-12T03:56:50.9874550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6857,94.92
2024-10-12T03:57:49.9913382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95362,94.82
2024-10-12T03:58:48.9958032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63667,94.69
2024-10-12T03:59:47.9874073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65037,94.7
2024-10-12T04:00:46.9899549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70406,94.71
2024-10-12T04:01:45.9941255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72633,94.77
2024-10-12T04:02:44.9982299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79153,94.79
2024-10-12T04:03:43.9025791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79885,94.82
2024-10-12T04:04:42.9928599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79429,94.8
2024-10-12T04:05:41.9969009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79897,94.8
2024-10-12T04:06:40.9011890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80862,94.82
2024-10-12T04:07:39.9053116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7958,94.81
2024-10-12T04:08:38.9955272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68799,94.64
2024-10-12T04:09:37.9995050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75818,94.79
2024-10-12T04:10:36.9036263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77787,94.77
2024-10-12T04:11:35.9076944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76028,94.77
2024-10-12T04:12:34.9980026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75912,94.75
2024-10-12T04:13:33.9022374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75197,94.74
2024-10-12T04:14:32.9061934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77995,94.79
2024-10-12T04:15:31.9105034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78033,94.77
2024-10-12T04:16:30.9013876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77276,94.78
2024-10-12T04:17:29.9050680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76652,94.75
2024-10-12T04:18:28.9088443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73763,94.74
2024-10-12T04:19:27.9133159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74953,94.75
2024-10-12T04:20:26.9174464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70908,94.71
2024-10-12T04:21:25.9073321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75073,94.76
2024-10-12T04:22:24.9118288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73555,94.69
2024-10-12T04:23:23.9158029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6094,94.52
2024-10-12T04:24:22.9200729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52457,94.55
2024-10-12T04:25:21.9102800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66877,94.5
2024-10-12T04:26:20.9150064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30562,94.37
2024-10-12T04:27:19.9183935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62323,94.72
2024-10-12T04:28:18.9225837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73967,94.76
2024-10-12T04:29:17.9127271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74864,94.72
2024-10-12T04:30:16.9168302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74428,94.72
2024-10-12T04:31:15.9218722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67732,94.73
2024-10-12T04:32:14.9253733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75328,94.75
2024-10-12T04:33:13.9153589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76373,94.75
2024-10-12T04:34:12.9196435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76948,94.74
2024-10-12T04:35:11.9238224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75447,94.72
2024-10-12T04:36:10.9281110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73755,94.74
2024-10-12T04:37:09.9322398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69543,94.63
2024-10-12T04:38:08.9222159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69669,94.71
2024-10-12T04:39:07.9263694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73867,94.72
2024-10-12T04:40:06.9306817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6233,94.45
2024-10-12T04:41:05.9349515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20012,93.85
2024-10-12T04:42:04.9248734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61439,93.49
2024-10-12T04:43:03.9293718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54498,93.62
2024-10-12T04:44:02.9334046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67992,93.72
2024-10-12T04:45:01.9373167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7157,93.74
2024-10-12T04:46:00.9276417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88654,93.97
2024-10-12T04:46:59.9317250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93428,93.85
2024-10-12T04:47:58.9358031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79663,93.85
2024-10-12T04:48:57.9402740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03375,94.19
2024-10-12T04:49:56.9302783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2411,94.25
2024-10-12T04:50:55.9345049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14265,93.98
2024-10-12T04:51:54.9386817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87103,93.81
2024-10-12T04:52:53.9429972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75413,93.68
2024-10-12T04:53:52.9329362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59531,93.45
2024-10-12T04:54:51.9378407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45798,93.55
2024-10-12T04:55:50.9411039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63998,93.67
2024-10-12T04:56:49.9454643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5335,93.38
2024-10-12T04:57:48.9497830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55123,93.61
2024-10-12T04:58:47.9399844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61396,93.69
2024-10-12T04:59:46.9441568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65053,93.63
2024-10-12T05:00:45.9483071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64812,93.63
2024-10-12T05:01:44.9524438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65357,93.68
2024-10-12T05:02:43.9426584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68313,93.68
2024-10-12T05:03:42.9468115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63427,93.61
2024-10-12T05:04:41.9509128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64973,93.69
2024-10-12T05:05:40.9548731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74235,93.73
2024-10-12T05:06:39.9453470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75725,93.85
2024-10-12T05:07:38.9491710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93415,93.94
2024-10-12T05:08:37.9534613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84375,93.84
2024-10-12T05:09:36.9574299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9891,94.2
2024-10-12T05:10:35.9479512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43839,94.68
2024-10-12T05:11:34.9526789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64857,94.58
2024-10-12T05:12:33.9568195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60485,94.67
2024-10-12T05:13:32.9609627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66358,94.66
2024-10-12T05:14:31.9651404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66347,94.68
2024-10-12T05:15:30.9545647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67384,94.67
2024-10-12T05:16:29.9586027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66937,94.66
2024-10-12T05:17:28.9630214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66593,94.66
2024-10-12T05:18:27.9673039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66095,94.63
2024-10-12T05:19:26.9573491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62481,94.64
2024-10-12T05:20:25.9615261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6073,94.58
2024-10-12T05:21:24.9655549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5815,94.58
2024-10-12T05:22:23.9698732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5884,94.62
2024-10-12T05:23:22.9600545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59116,94.54
2024-10-12T05:24:21.9643421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56267,94.58
2024-10-12T05:25:20.9685077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51477,94.45
2024-10-12T05:26:19.9724992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50937,94.62
2024-10-12T05:27:18.9633297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55669,94.39
2024-10-12T05:28:17.9667374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21793,94.01
2024-10-12T05:29:16.9716910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64135,93.36
2024-10-12T05:30:15.9749233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.656,93.94
2024-10-12T05:31:14.9714363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24802,94.55
2024-10-12T05:32:13.9693298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.593,94.49
2024-10-12T05:33:12.9737776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32205,94.09
2024-10-12T05:34:11.9776077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82903,93.63
2024-10-12T05:35:10.9821929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66842,93.79
2024-10-12T05:36:09.9721462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82639,93.74
2024-10-12T05:37:08.9761290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57278,93.45
2024-10-12T05:38:07.9805579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50153,93.55
2024-10-12T05:39:06.9853189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68865,93.85
2024-10-12T05:40:05.9748873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95963,94.12
2024-10-12T05:41:04.9790727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29793,94.45
2024-10-12T05:42:03.9831822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5486,94.57
2024-10-12T05:43:02.9873545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52818,94.53
2024-10-12T05:44:01.9775434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56246,94.58
2024-10-12T05:45:00.9817077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51562,94.47
2024-10-12T05:45:59.9860230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50352,94.57
2024-10-12T05:46:58.9901907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55612,94.56
2024-10-12T05:47:57.9800133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55805,94.55
2024-10-12T05:48:56.9842977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49303,94.38
2024-10-12T05:49:55.9884692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27437,94.23
2024-10-12T05:50:54.9926023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33945,94.52
2024-10-12T05:51:53.9969112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54862,94.56
2024-10-12T05:52:52.9869435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53584,94.54
2024-10-12T05:53:51.9912993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53395,94.52
2024-10-12T05:54:50.9953910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52412,94.54
2024-10-12T05:55:49.9996373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5422,94.52
2024-10-12T05:56:48.9898748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5219,94.53
2024-10-12T05:57:47.9938231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52762,94.54
2024-10-12T05:58:46.9978530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53928,94.54
2024-10-12T05:59:45.9020541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.526,94.53
2024-10-12T06:00:44.9924987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52323,94.53
2024-10-12T06:01:43.9966798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51755,94.53
2024-10-12T06:02:42.9005305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52995,94.53
2024-10-12T06:03:41.9047610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51775,94.53
2024-10-12T06:04:40.9950401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49431,94.44
2024-10-12T06:05:39.9991971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37328,94.25
2024-10-12T06:06:38.9033701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07247,93.92
2024-10-12T06:07:37.9073189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7873,93.64
2024-10-12T06:08:36.9117802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48322,93.43
2024-10-12T06:09:35.9020007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57862,93.69
2024-10-12T06:10:34.9061462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53643,93.39
2024-10-12T06:11:33.9101090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63615,94
2024-10-12T06:12:32.9141217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36938,94.48
2024-10-12T06:13:31.9051912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4689,94.36
2024-10-12T06:14:30.9093516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47003,94.52
2024-10-12T06:15:29.9130493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4985,94.5
2024-10-12T06:16:28.9168515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50522,94.51
2024-10-12T06:17:27.9078573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49676,94.47
2024-10-12T06:18:26.9118813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37557,94.2
2024-10-12T06:19:25.9156979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99958,93.91
2024-10-12T06:20:24.9198195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08013,94.36
2024-10-12T06:21:23.9096868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47087,94.48
2024-10-12T06:22:22.9142258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41642,94.39
2024-10-12T06:23:21.9182913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34498,94.22
2024-10-12T06:24:20.9224980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82646,93.26
2024-10-12T06:25:19.9124207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56878,93.85
2024-10-12T06:26:18.9167346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0708,94.32
2024-10-12T06:27:17.9210597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43617,94.44
2024-10-12T06:28:16.9250880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41442,94.46
2024-10-12T06:29:15.9293055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43028,94.36
2024-10-12T06:30:14.9192304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4205,94.45
2024-10-12T06:31:13.9236843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43918,94.43
2024-10-12T06:32:12.9277443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43,94.43
2024-10-12T06:33:11.9318255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43092,94.43
2024-10-12T06:34:10.9221770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44436,94.45
2024-10-12T06:35:09.9261560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45005,94.45
2024-10-12T06:36:08.9304448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4483,94.45
2024-10-12T06:37:07.9346269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42473,94.43
2024-10-12T06:38:06.9253580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44248,94.44
2024-10-12T06:39:05.9287379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42798,94.42
2024-10-12T06:40:04.9330812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36672,94.22
2024-10-12T06:41:03.9370471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27457,94.44
2024-10-12T06:42:02.9276037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4182,94.41
2024-10-12T06:43:01.9314151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40883,94.41
2024-10-12T06:44:00.9354847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4135,94.41
2024-10-12T06:44:59.9400290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39715,94.4
2024-10-12T06:45:58.9438185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39862,94.39
2024-10-12T06:46:57.9341909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40155,94.42
2024-10-12T06:47:56.9385102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41528,94.42
2024-10-12T06:48:55.9424054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41285,94.41
2024-10-12T06:49:54.9468291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41145,94.42
2024-10-12T06:50:53.9368399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41968,94.43
2024-10-12T06:51:52.9409299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3486,94.24
2024-10-12T06:52:51.9450632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21055,94.2
2024-10-12T06:53:50.9493412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30275,94.27
2024-10-12T06:54:49.9397233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94206,94.03
2024-10-12T06:55:48.9435539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29988,94.33
2024-10-12T06:56:47.9478171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29355,94.33
2024-10-12T06:57:46.9518031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37162,94.38
2024-10-12T06:58:45.9423659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38323,94.38
2024-10-12T06:59:44.9470746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38117,94.38
2024-10-12T07:00:43.9506207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37717,94.38
2024-10-12T07:01:42.9553495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36812,94.36
2024-10-12T07:02:41.9551102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3461,94.34
2024-10-12T07:03:40.9491147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35165,94.35
2024-10-12T07:04:39.9534466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3268,94.31
2024-10-12T07:05:38.9572404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32998,94.34
2024-10-12T07:06:37.9617051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35087,94.34
2024-10-12T07:07:36.9519192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34792,94.35
2024-10-12T07:08:35.9560606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31775,94.26
2024-10-12T07:09:34.9599282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2168,94.5
2024-10-12T07:10:33.9642639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00255,95.25
2024-10-12T07:11:32.9542994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81162,94.07
2024-10-12T07:12:31.9583520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27625,94.53
2024-10-12T07:13:30.9628046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33585,94.36
2024-10-12T07:14:29.9669967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3875,94.36
2024-10-12T07:15:28.9570198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34948,94.33
2024-10-12T07:16:27.9613726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2715,94.25
2024-10-12T07:17:26.9652316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25325,94.27
2024-10-12T07:18:25.9701406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27903,94.28
2024-10-12T07:19:24.9597425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30391,94.3
2024-10-12T07:20:23.9636720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27428,94.25
2024-10-12T07:21:22.9681863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23525,94.26
2024-10-12T07:22:21.9720080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28525,94.23
2024-10-12T07:23:20.9761703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1232,94.14
2024-10-12T07:24:19.9672312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27271,94.27
2024-10-12T07:25:18.9707994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2638,94.23
2024-10-12T07:26:17.9749015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26333,94.26
2024-10-12T07:27:16.9791877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23463,94.14
2024-10-12T07:28:15.9698901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09329,94.01
2024-10-12T07:29:14.9734531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82448,93.59
2024-10-12T07:30:13.9775514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47545,93.61
2024-10-12T07:31:12.9818035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79133,94.01
2024-10-12T07:32:11.9719723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23697,94.23
2024-10-12T07:33:10.9762411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.206,94.19
2024-10-12T07:34:09.9802347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21973,94.28
2024-10-12T07:35:08.9843619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30827,94.31
2024-10-12T07:36:07.9747058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25745,94.25
2024-10-12T07:37:06.9786683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19848,94.17
2024-10-12T07:38:05.9830508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15815,94.17
2024-10-12T07:39:04.9872341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.192,94.19
2024-10-12T07:40:03.9912687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21865,94.27
2024-10-12T07:41:02.9813009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26704,94.24
2024-10-12T07:42:01.9854642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24398,94.25
2024-10-12T07:43:01.0896569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24827,94.25
2024-10-12T07:44:00.9938970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24858,94.26
2024-10-12T07:44:59.9839851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25245,94.25
2024-10-12T07:45:58.9883142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2496,94.25
2024-10-12T07:46:57.9924018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24758,94.24
2024-10-12T07:47:56.9965386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24165,94.24
2024-10-12T07:48:55.9867461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21985,94.2
2024-10-12T07:49:54.9908187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13597,94.08
2024-10-12T07:50:53.9950524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00298,94.05
2024-10-12T07:51:52.9993474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02173,94.16
2024-10-12T07:52:51.9895960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04602,94.01
2024-10-12T07:53:51.0934537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07003,94.15
2024-10-12T07:54:50.9980725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18132,94.03
2024-10-12T07:55:49.9022319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92197,94.03
2024-10-12T07:56:48.9922079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17245,94.11
2024-10-12T07:57:47.9965245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03995,94.08
2024-10-12T07:58:46.9007640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8897,93.3
2024-10-12T07:59:45.9047113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72737,93.92
2024-10-12T08:00:44.9087106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60248,93.56
2024-10-12T08:01:43.9989842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57574,93.46
2024-10-12T08:02:42.9033767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72978,94.25
2024-10-12T08:03:41.9072780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13455,94.12
2024-10-12T08:04:41.0117075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15902,94.21
2024-10-12T08:05:40.9020096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21795,94.21
2024-10-12T08:06:39.9066895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19837,94.18
2024-10-12T08:07:38.9108382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10337,94.11
2024-10-12T08:08:37.9144750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17478,94.18
2024-10-12T08:09:36.9046529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99975,93.72
2024-10-12T08:10:35.9008708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51243,93.61
2024-10-12T08:11:34.9130027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5081,93.48
2024-10-12T08:12:33.9171023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47133,93.48
2024-10-12T08:13:32.9071795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46055,93.45
2024-10-12T08:14:31.9113044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45982,93.45
2024-10-12T08:15:30.9154574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46253,93.46
2024-10-12T08:16:29.9197550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50185,93.53
2024-10-12T08:17:29.0239640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50165,93.5
2024-10-12T08:18:28.9147950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50235,93.48
2024-10-12T08:19:27.9182937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48337,93.49
2024-10-12T08:20:26.9223774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49683,93.49
2024-10-12T08:21:25.9265638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4914,93.51
2024-10-12T08:22:24.9169899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49928,93.51
2024-10-12T08:23:23.9208263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5034,93.48
2024-10-12T08:24:22.9252826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4799,93.48
2024-10-12T08:25:21.9291491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47792,93.48
2024-10-12T08:26:20.9193493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4918,93.51
2024-10-12T08:27:19.9237406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5182,93.53
2024-10-12T08:28:18.9279525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56077,93.59
2024-10-12T08:29:17.9319473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69775,93.86
2024-10-12T08:30:16.9221917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04744,94.07
2024-10-12T08:31:15.9263017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07622,94.1
2024-10-12T08:32:14.9306165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06078,93.99
2024-10-12T08:33:13.9345746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05085,94.08
2024-10-12T08:34:12.9248233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03143,94.01
2024-10-12T08:35:11.9291395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01672,94.05
2024-10-12T08:36:10.9332296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06993,94.07
2024-10-12T08:37:09.9370462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04778,93.98
2024-10-12T08:38:08.9413812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81047,93.65
2024-10-12T08:39:07.9323167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62203,93.6
2024-10-12T08:40:06.9358613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62903,93.66
2024-10-12T08:41:05.9402022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66502,93.68
2024-10-12T08:42:04.9439702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70805,93.81
2024-10-12T08:43:03.9343325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7277,93.73
2024-10-12T08:44:02.9386974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7013,93.6
2024-10-12T08:45:01.9428077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86712,94.19
2024-10-12T08:46:00.9466285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05022,93.78
2024-10-12T08:46:59.9370975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98607,94.05
2024-10-12T08:47:58.9413271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08627,93.98
2024-10-12T08:48:57.9453028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95485,93.92
2024-10-12T08:49:56.9493148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82312,93.71
2024-10-12T08:50:55.9398508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66476,93.66
2024-10-12T08:51:54.9439384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64267,93.53
2024-10-12T08:52:53.9481840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50428,93.51
2024-10-12T08:53:52.9523240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49668,93.49
2024-10-12T08:54:51.9565313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48247,93.48
2024-10-12T08:55:50.9464174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4792,93.49
2024-10-12T08:56:49.9508854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4908,93.51
2024-10-12T08:57:48.9554173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51325,93.5
2024-10-12T08:58:47.9591547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4768,93.45
2024-10-12T08:59:46.9494103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45156,93.46
2024-10-12T09:00:45.9532452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46583,93.49
2024-10-12T09:01:44.9576875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47972,93.49
2024-10-12T09:02:43.9624033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45007,93.41
2024-10-12T09:03:42.9518927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39062,93.37
2024-10-12T09:04:41.9567846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4064,93.48
2024-10-12T09:05:40.9601824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77727,94.51
2024-10-12T09:06:39.9642712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7727,94.55
2024-10-12T09:07:38.9546546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07489,93.93
2024-10-12T09:08:37.9589519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36968,94.91
2024-10-12T09:09:36.9631449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94492,94.55
2024-10-12T09:10:35.9672356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96902,93.78
2024-10-12T09:11:34.9639710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93444,93.94
2024-10-12T09:12:33.9614870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65023,93.36
2024-10-12T09:13:32.9654385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56492,93.87
2024-10-12T09:14:31.9613707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88426,93.37
2024-10-12T09:15:30.9740495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24902,93.51
2024-10-12T09:16:29.9640989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88752,94.03
2024-10-12T09:17:28.9684963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01991,94.12
2024-10-12T09:18:27.9726669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05492,94.04
2024-10-12T09:19:26.9766783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06327,94.05
2024-10-12T09:20:25.9670164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6594,93.49
2024-10-12T09:21:24.9710037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61038,93.61
2024-10-12T09:22:23.9750875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50893,93.55
2024-10-12T09:23:22.9732474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5288,93.5
2024-10-12T09:24:21.9597548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58466,93.69
2024-10-12T09:25:20.9737451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7096,93.64
2024-10-12T09:26:19.9778474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57047,93.56
2024-10-12T09:27:18.9722040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45541,93.3
2024-10-12T09:28:17.9722321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44853,93.64
2024-10-12T09:29:16.9770666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73505,93.75
2024-10-12T09:30:15.9805449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78242,94.19
2024-10-12T09:31:14.9749348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74045,94.8
2024-10-12T09:32:13.9895240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35932,93.82
2024-10-12T09:33:12.9694535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16432,92.87
2024-10-12T09:34:11.9732974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40098,93.26
2024-10-12T09:35:10.9774526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44521,93.46
2024-10-12T09:36:09.9817735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48715,93.51
2024-10-12T09:37:08.9718459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48065,93.47
2024-10-12T09:38:07.9761390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47477,93.46
2024-10-12T09:39:06.9799609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46678,93.46
2024-10-12T09:40:05.9843878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46652,93.46
2024-10-12T09:41:04.9743007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47461,93.47
2024-10-12T09:42:03.9785411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48727,93.49
2024-10-12T09:43:02.9827871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4814,93.47
2024-10-12T09:44:01.9868764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4725,93.48
2024-10-12T09:45:00.9773366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47178,93.48
2024-10-12T09:45:59.9812589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46833,93.46
2024-10-12T09:46:58.9853456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4634,93.46
2024-10-12T09:47:57.9895148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46457,93.45
2024-10-12T09:48:56.9938215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45715,93.44
2024-10-12T09:49:55.9838810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44666,93.44
2024-10-12T09:50:54.9882231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43725,93.44
2024-10-12T09:51:53.9922219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42955,93.44
2024-10-12T09:52:52.9964635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43517,93.45
2024-10-12T09:53:51.9868825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43908,93.43
2024-10-12T09:54:50.9906767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43017,93.42
2024-10-12T09:55:49.9952119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42985,93.44
2024-10-12T09:56:48.9990223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42538,93.45
2024-10-12T09:57:47.9894824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44301,93.43
2024-10-12T09:58:46.9937886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45045,93.44
2024-10-12T09:59:45.9976345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43252,93.44
2024-10-12T10:00:45.0019947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43893,93.43
2024-10-12T10:01:44.9919876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4398,93.45
2024-10-12T10:02:43.9962923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44302,93.44
2024-10-12T10:03:42.9005777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44028,93.45
2024-10-12T10:04:41.9045162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44195,93.44
2024-10-12T10:05:40.9950313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44379,93.46
2024-10-12T10:06:39.9997168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45573,93.46
2024-10-12T10:07:38.9034098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44137,93.42
2024-10-12T10:08:37.9073747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43982,93.44
2024-10-12T10:09:36.9113468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44072,93.44
2024-10-12T10:10:35.9016483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43451,93.43
2024-10-12T10:11:34.9058125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43213,93.44
2024-10-12T10:12:33.9099626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42872,93.42
2024-10-12T10:13:32.9143383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42903,93.44
2024-10-12T10:14:31.9045545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42183,93.42
2024-10-12T10:15:30.9086717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40825,93.4
2024-10-12T10:16:29.9128207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42675,93.43
2024-10-12T10:17:28.9167832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43035,93.42
2024-10-12T10:18:27.9069728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43942,93.45
2024-10-12T10:19:26.9112726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44378,93.44
2024-10-12T10:20:25.9156076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44425,93.44
2024-10-12T10:21:24.9195953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44317,93.44
2024-10-12T10:22:23.9096497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44078,93.44
2024-10-12T10:23:22.9137674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43667,93.43
2024-10-12T10:24:21.9182068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43368,93.43
2024-10-12T10:25:20.9224282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43515,93.44
2024-10-12T10:26:19.9265223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49405,93.58
2024-10-12T10:27:18.9168265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57922,93.53
2024-10-12T10:28:17.9206277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4909,93.51
2024-10-12T10:29:16.9247507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72128,94.07
2024-10-12T10:30:15.9289747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1433,94.31
2024-10-12T10:31:14.9193476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02228,93.96
2024-10-12T10:32:13.9233495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90212,93.89
2024-10-12T10:33:12.9276497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92685,93.91
2024-10-12T10:34:11.9316958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94662,93.87
2024-10-12T10:35:10.9221331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56657,93.57
2024-10-12T10:36:09.9262721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55447,93.35
2024-10-12T10:37:08.9305061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42538,93.34
2024-10-12T10:38:07.9342844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37165,93.38
2024-10-12T10:39:06.9254049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38494,93.39
2024-10-12T10:40:05.9288261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38952,93.37
2024-10-12T10:41:04.9336914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39197,93.41
2024-10-12T10:42:03.9371498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41067,93.41
2024-10-12T10:43:02.9316099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40651,93.42
2024-10-12T10:44:01.9315205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40935,93.41
2024-10-12T10:45:00.9357351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38723,93.36
2024-10-12T10:45:59.9397254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.373,93.38
2024-10-12T10:46:58.9439075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39753,93.4
2024-10-12T10:47:57.9342636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4021,93.41
2024-10-12T10:48:56.9385609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39903,93.41
2024-10-12T10:49:55.9426953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4043,93.4
2024-10-12T10:50:54.9479424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40102,93.4
2024-10-12T10:51:53.9367633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39596,93.4
2024-10-12T10:52:52.9409023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39613,93.4
2024-10-12T10:53:51.9452935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39252,93.4
2024-10-12T10:54:50.9495332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3745,93.41
2024-10-12T10:55:49.9398491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38361,93.37
2024-10-12T10:56:48.9438718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34505,93.37
2024-10-12T10:57:47.9480093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37438,93.37
2024-10-12T10:58:46.9522842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.391,93.4
2024-10-12T10:59:45.9425275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3808,93.38
2024-10-12T11:00:44.9464596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38313,93.39
2024-10-12T11:01:43.9504483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34542,93.33
2024-10-12T11:02:42.9549692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35052,93.37
2024-10-12T11:03:41.9589355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36118,93.35
2024-10-12T11:04:40.9491236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37018,93.37
2024-10-12T11:05:39.9532466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34195,93.37
2024-10-12T11:06:38.9581684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35387,93.36
2024-10-12T11:07:37.9616512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35265,93.32
2024-10-12T11:08:36.9520939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33519,93.32
2024-10-12T11:09:35.9561104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33753,93.3
2024-10-12T11:10:34.9600911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29202,93.37
2024-10-12T11:11:33.9650288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35023,93.36
2024-10-12T11:12:32.9546735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37165,93.38
2024-10-12T11:13:31.9587596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.389,93.44
2024-10-12T11:14:30.9629171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4354,93.46
2024-10-12T11:15:29.9670166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4948,93.48
2024-10-12T11:16:28.9572127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41839,93.41
2024-10-12T11:17:27.9615113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42618,93.42
2024-10-12T11:18:26.9654797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4239,93.41
2024-10-12T11:19:25.9696556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42018,93.42
2024-10-12T11:20:24.9737848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42058,93.42
2024-10-12T11:21:23.9643162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41517,93.41
2024-10-12T11:22:22.9683431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4046,93.4
2024-10-12T11:23:21.9724462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39243,93.39
2024-10-12T11:24:20.9766175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39342,93.39
2024-10-12T11:25:19.9670035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39661,93.4
2024-10-12T11:26:18.9708399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38975,93.39
2024-10-12T11:27:17.9751590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37942,93.37
2024-10-12T11:28:16.9793871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3706,93.38
2024-10-12T11:29:15.9696147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3795,93.39
2024-10-12T11:30:14.9736047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36725,93.34
2024-10-12T11:31:13.9801183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35868,93.38
2024-10-12T11:32:12.9821164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36305,93.36
2024-10-12T11:33:11.9724254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36587,93.38
2024-10-12T11:34:10.9764170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37295,93.38
2024-10-12T11:35:09.9803283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.377,93.38
2024-10-12T11:36:08.9847767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38205,93.39
2024-10-12T11:37:07.9750467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44283,93.6
2024-10-12T11:38:06.9792118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98208,94.35
2024-10-12T11:39:05.9833261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3262,94.32
2024-10-12T11:40:04.9874864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07552,93.73
2024-10-12T11:41:03.9912929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47083,93.51
2024-10-12T11:42:02.9816728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44454,93.42
2024-10-12T11:43:01.9856966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41315,93.4
2024-10-12T11:44:00.9899446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38828,93.38
2024-10-12T11:44:59.9957259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38707,93.39
2024-10-12T11:45:58.9842949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39795,93.4
2024-10-12T11:46:57.9883466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40883,93.43
2024-10-12T11:47:56.9925809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42522,93.4
2024-10-12T11:48:55.9970805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39098,93.39
2024-10-12T11:49:54.9871214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38103,93.38
2024-10-12T11:50:53.9910984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38358,93.39
2024-10-12T11:51:52.9954903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38297,93.39
2024-10-12T11:52:51.9993795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39625,93.4
2024-10-12T11:53:50.9897332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39484,93.38
2024-10-12T11:54:49.9939540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37918,93.37
2024-10-12T11:55:48.9981474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3674,93.37
2024-10-12T11:56:47.9022492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37232,93.38
2024-10-12T11:57:46.9062397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38178,93.39
2024-10-12T11:58:45.9967804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39278,93.4
2024-10-12T11:59:44.9005457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40223,93.4
2024-10-12T12:00:43.9049929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40063,93.4
2024-10-12T12:01:42.9097377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40293,93.4
2024-10-12T12:02:41.9993251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39599,93.39
2024-10-12T12:03:40.9035627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39123,93.4
2024-10-12T12:04:39.9077047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40225,93.41
2024-10-12T12:05:38.9120086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4119,93.41
2024-10-12T12:06:37.9021348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42058,93.42
2024-10-12T12:07:36.9060711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41105,93.4
2024-10-12T12:08:35.9105171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39325,93.38
2024-10-12T12:09:34.9144644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38,93.38
2024-10-12T12:10:33.9047866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38035,93.38
2024-10-12T12:11:32.9086839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38265,93.39
2024-10-12T12:12:31.9130001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38747,93.38
2024-10-12T12:13:30.9172320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37935,93.37
2024-10-12T12:14:29.9159111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37879,93.37
2024-10-12T12:15:28.9122029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38376,93.39
2024-10-12T12:16:27.9158501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38027,93.38
2024-10-12T12:17:26.9198004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38,93.38
2024-10-12T12:18:25.9238151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39272,93.4
2024-10-12T12:19:24.9143651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4,93.4
2024-10-12T12:20:23.9185180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40507,93.41
2024-10-12T12:21:22.9226705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40173,93.41
2024-10-12T12:22:21.9268146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40208,93.4
2024-10-12T12:23:20.9168709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39351,93.39
2024-10-12T12:24:19.9210458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38583,93.4
2024-10-12T12:25:18.9251298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36943,93.35
2024-10-12T12:26:17.9293139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35975,93.36
2024-10-12T12:27:16.9195486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36,93.36
2024-10-12T12:28:15.9238687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35895,93.36
2024-10-12T12:29:14.9279262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35948,93.36
2024-10-12T12:30:13.9321499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36,93.36
2024-10-12T12:31:12.9221023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36108,93.37
2024-10-12T12:32:11.9264628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37178,93.38
2024-10-12T12:33:10.9307620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38628,93.38
2024-10-12T12:34:09.9345692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38342,93.37
2024-10-12T12:35:08.9387414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37053,93.36
2024-10-12T12:36:07.9297521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36509,93.36
2024-10-12T12:37:06.9332009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36637,93.37
2024-10-12T12:38:05.9375245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36217,93.36
2024-10-12T12:39:04.9417600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35748,93.36
2024-10-12T12:40:03.9319568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35176,93.35
2024-10-12T12:41:02.9358904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3512,93.35
2024-10-12T12:42:01.9400098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36368,93.37
2024-10-12T12:43:00.9443874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3689,93.37
2024-10-12T12:43:59.9346546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36168,93.36
2024-10-12T12:44:58.9387237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35537,93.35
2024-10-12T12:45:57.9428402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35375,93.36
2024-10-12T12:46:56.9470769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35717,93.36
2024-10-12T12:47:55.9373401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37463,93.38
2024-10-12T12:48:54.9412994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36828,93.36
2024-10-12T12:49:53.9454616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36188,93.36
2024-10-12T12:50:52.9493676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35043,93.34
2024-10-12T12:51:51.9537372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3459,93.34
2024-10-12T12:52:50.9441169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3476,93.35
2024-10-12T12:53:49.9479165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34198,93.34
2024-10-12T12:54:48.9523625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34163,93.35
2024-10-12T12:55:47.9565028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35287,93.36
2024-10-12T12:56:46.9466786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36,93.36
2024-10-12T12:57:45.9508307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35425,93.33
2024-10-12T12:58:44.9550441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34095,93.36
2024-10-12T12:59:43.9591912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35368,93.36
2024-10-12T13:00:42.9491687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36085,93.36
2024-10-12T13:01:41.9534556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34845,93.34
2024-10-12T13:02:40.9578061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34,93.34
2024-10-12T13:03:39.9619350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3463,93.34
2024-10-12T13:04:38.9520752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34631,93.35
2024-10-12T13:05:37.9563213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35777,93.36
2024-10-12T13:06:36.9622321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35615,93.35
2024-10-12T13:07:35.9643976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34535,93.35
2024-10-12T13:08:34.9544946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35757,93.36
2024-10-12T13:09:33.9590039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3562,93.35
2024-10-12T13:10:32.9627986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34602,93.34
2024-10-12T13:11:31.9672377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3426,93.35
2024-10-12T13:12:30.9714736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34527,93.36
2024-10-12T13:13:29.9616862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35125,93.36
2024-10-12T13:14:28.9655042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3481,93.34
2024-10-12T13:15:27.9697649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34395,93.34
2024-10-12T13:16:26.9740318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35043,93.37
2024-10-12T13:17:25.9640679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37674,93.37
2024-10-12T13:18:24.9682644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3649,93.36
2024-10-12T13:19:23.9724368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36097,93.36
2024-10-12T13:20:22.9768188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34707,93.34
2024-10-12T13:21:21.9667785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3113,93.31
2024-10-12T13:22:20.9712089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.353,93.36
2024-10-12T13:23:19.9753412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36242,93.37
2024-10-12T13:24:18.9794872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35245,93.34
2024-10-12T13:25:17.9696243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3413,93.34
2024-10-12T13:26:16.9737570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34078,93.34
2024-10-12T13:27:15.9780035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33958,93.34
2024-10-12T13:28:14.9821971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33818,93.33
2024-10-12T13:29:13.9861064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3348,93.34
2024-10-12T13:30:12.9764597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34962,93.35
2024-10-12T13:31:11.9804878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35248,93.34
2024-10-12T13:32:10.9847555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34738,93.35
2024-10-12T13:33:09.9886244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35117,93.35
2024-10-12T13:34:08.9792364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32785,93.32
2024-10-12T13:35:07.9834084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31713,93.31
2024-10-12T13:36:06.9872408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30902,93.29
2024-10-12T13:37:05.9916628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30642,93.34
2024-10-12T13:38:04.9815796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31135,93.34
2024-10-12T13:39:03.9859069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37525,93.41
2024-10-12T13:40:02.9901860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36368,93.34
2024-10-12T13:41:01.9941096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32655,93.33
2024-10-12T13:42:00.9843569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3207,93.32
2024-10-12T13:42:59.9884652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32568,93.35
2024-10-12T13:43:58.9926341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35395,93.35
2024-10-12T13:44:57.9975067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33985,93.35
2024-10-12T13:45:56.9990361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3588,93.36
2024-10-12T13:46:55.9912799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34867,93.35
2024-10-12T13:47:54.9953946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34348,93.34
2024-10-12T13:48:53.9997165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34208,93.34
2024-10-12T13:49:52.9038245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33005,93.28
2024-10-12T13:50:51.9938632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29238,93.44
2024-10-12T13:51:50.9981771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5482,93.45
2024-10-12T13:52:49.9023504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35283,93.33
2024-10-12T13:53:48.9062072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32715,93.33
2024-10-12T13:54:47.9964668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32037,93.33
2024-10-12T13:55:46.9005834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34468,93.35
2024-10-12T13:56:45.9049104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36958,93.36
2024-10-12T13:57:44.9090284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38063,93.4
2024-10-12T13:58:43.9998801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4016,93.41
2024-10-12T13:59:42.9034943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38983,93.36
2024-10-12T14:00:41.9073940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34883,93.34
2024-10-12T14:01:40.9116892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32365,93.31
2024-10-12T14:02:39.9020783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35993,93.43
2024-10-12T14:03:38.9061255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41752,93.39
2024-10-12T14:04:37.9102686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37265,93.35
2024-10-12T14:05:36.9145041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3491,93.36
2024-10-12T14:06:35.9184222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35487,93.34
2024-10-12T14:07:34.9086860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35938,93.36
2024-10-12T14:08:33.9130777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22762,93.31
2024-10-12T14:09:32.9172346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48203,93.66
2024-10-12T14:10:31.9210218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60173,93.4
2024-10-12T14:11:30.9112388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36805,93.37
2024-10-12T14:12:29.9157443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35035,93.34
2024-10-12T14:13:28.9196521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3112,93.22
2024-10-12T14:14:27.9236946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22393,93.4
2024-10-12T14:15:26.9139486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45765,93.51
2024-10-12T14:16:25.9180343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45185,93.39
2024-10-12T14:17:24.9222556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3768,93.38
2024-10-12T14:18:23.9262907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44128,93.62
2024-10-12T14:19:22.9169255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84546,93.99
2024-10-12T14:20:21.9207767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63825,93.42
2024-10-12T14:21:20.9250662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38817,93.41
2024-10-12T14:22:19.9290534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22098,93.16
2024-10-12T14:23:18.9334190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1375,93.51
2024-10-12T14:24:17.9236239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34228,95.1
2024-10-12T14:25:16.9277720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75478,94.71
2024-10-12T14:26:15.9317361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72972,94.46
2024-10-12T14:27:14.9363177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82285,93.36
2024-10-12T14:28:14.0262619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4115,93.28
2024-10-12T14:29:13.9303950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37365,93.49
2024-10-12T14:30:12.9352864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4991,93.43
2024-10-12T14:31:11.9394532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43062,93.42
2024-10-12T14:32:10.9289981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38847,93.42
2024-10-12T14:33:09.9331748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34908,93.24
2024-10-12T14:34:08.9374597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08567,92.88
2024-10-12T14:35:07.9416369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9291,93.43
2024-10-12T14:36:06.9314943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15323,94.53
2024-10-12T14:37:05.9357413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22317,93.46
2024-10-12T14:38:04.9400666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4628,93.25
2024-10-12T14:39:03.9440120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81395,92.69
2024-10-12T14:40:02.9347641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95111,93.58
2024-10-12T14:41:01.9383887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10962,94.67
2024-10-12T14:42:00.9425656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70862,94.41
2024-10-12T14:42:59.9468491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55275,93.39
2024-10-12T14:43:58.9510361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05853,92.53
2024-10-12T14:44:57.9413405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.59423,93.17
2024-10-12T14:45:56.9451768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97654,94
2024-10-12T14:46:55.9494384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67028,93.37
2024-10-12T14:47:54.9534115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4027,93.33
2024-10-12T14:48:53.9436110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32952,93.24
2024-10-12T14:49:52.9478061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54727,93.94
2024-10-12T14:50:51.9519200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6068,95.04
2024-10-12T14:51:50.9569278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68928,93.93
2024-10-12T14:52:49.9465556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57354,93.97
2024-10-12T14:53:48.9508508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8519,93.27
2024-10-12T14:54:47.9550151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.403,93.34
2024-10-12T14:55:46.9590134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3213,93.32
2024-10-12T14:56:45.9492065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28449,93.25
2024-10-12T14:57:44.9535112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26397,93.12
2024-10-12T14:58:43.9574885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96075,92.83
2024-10-12T14:59:42.9618018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81825,93.06
2024-10-12T15:00:41.9657756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86412,94.48
2024-10-12T15:01:40.9559477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63809,94.35
2024-10-12T15:02:39.9603181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61422,93.39
2024-10-12T15:03:38.9644826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53735,93.25
2024-10-12T15:04:37.9686197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14645,93.27
2024-10-12T15:05:36.9584537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6074,93.56
2024-10-12T15:06:35.9627093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69082,93.75
2024-10-12T15:07:34.9670440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96973,94.16
2024-10-12T15:08:33.9709870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19955,94.08
2024-10-12T15:09:33.0612323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58293,93.51
2024-10-12T15:10:32.9655141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54815,93.44
2024-10-12T15:11:31.9696536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27278,93.47
2024-10-12T15:12:30.9736498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39787,93.25
2024-10-12T15:13:29.9641759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25777,93.37
2024-10-12T15:14:28.9680391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50692,93.71
2024-10-12T15:15:27.9725389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2052,94.88
2024-10-12T15:16:26.9767076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8369,94.8
2024-10-12T15:17:25.9671066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8309,94.77
2024-10-12T15:18:24.9707175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54887,94.59
2024-10-12T15:19:23.9749312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1943,93.91
2024-10-12T15:20:22.9793423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9353,94.15
2024-10-12T15:21:21.9835059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18237,94.46
2024-10-12T15:22:20.9736072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89762,95.19
2024-10-12T15:23:19.9777750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09722,94.71
2024-10-12T15:24:18.9819475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7659,94.77
2024-10-12T15:25:17.9861243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93646,93.46
2024-10-12T15:26:16.9763676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50077,93.54
2024-10-12T15:27:15.9803413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63313,93.59
2024-10-12T15:28:14.9849068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12579,95.02
2024-10-12T15:29:13.9891885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8017,94.52
2024-10-12T15:30:12.9793878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78371,94.81
2024-10-12T15:31:11.9833787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67274,94.46
2024-10-12T15:32:10.9875237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5665,94.91
2024-10-12T15:33:09.9917316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73524,94.72
2024-10-12T15:34:08.9819236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60342,94.24
2024-10-12T15:35:07.9857971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39619,92.89
2024-10-12T15:36:06.9911689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56797,93.83
2024-10-12T15:37:05.9945678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56833,93.69
2024-10-12T15:38:04.9988882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1786,94.3
2024-10-12T15:39:03.9889633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85891,93.85
2024-10-12T15:40:02.9935882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71645,95.01
2024-10-12T15:41:01.9974664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50962,94.35
2024-10-12T15:42:00.9015867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1304,93.76
2024-10-12T15:42:59.9876100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88606,94.08
2024-10-12T15:43:58.9955318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84485,93.6
2024-10-12T15:44:57.9994886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66013,93.94
2024-10-12T15:45:56.9035811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09567,94.4
2024-10-12T15:46:55.9916650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73684,94.8
2024-10-12T15:47:54.9958207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52088,94.1
2024-10-12T15:48:53.9936041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73887,93.51
2024-10-12T15:49:52.9977467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54562,93.62
2024-10-12T15:50:51.9888933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57566,93.51
2024-10-12T15:51:50.9930307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53632,93.78
2024-10-12T15:52:49.9972207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8208,93.81
2024-10-12T15:53:48.9012641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70888,93.5
2024-10-12T15:54:47.9963673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31253,93.38
2024-10-12T15:55:46.9955227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.531,93.63
2024-10-12T15:56:45.9997618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73497,93.71
2024-10-12T15:57:44.9039394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54738,93.81
2024-10-12T15:58:43.9079024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32293,94.65
2024-10-12T15:59:42.9981434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71018,94.42
2024-10-12T16:00:41.9021548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6662,93.68
2024-10-12T16:01:40.9062891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36765,94.79
2024-10-12T16:02:39.9104477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4863,94.26
2024-10-12T16:03:38.9005684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91546,93.25
2024-10-12T16:04:37.9046563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67063,94.06
2024-10-12T16:05:36.9088189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98683,93.55
2024-10-12T16:06:35.9135577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59612,94.01
2024-10-12T16:07:34.9040431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72932,93.27
2024-10-12T16:08:33.9079544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77338,94
2024-10-12T16:09:32.9120209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62218,93.37
2024-10-12T16:10:31.9161177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4832,93.3
2024-10-12T16:11:30.9061925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3922,93.62
2024-10-12T16:12:29.9103226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.512,93.15
2024-10-12T16:13:28.9144277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50022,93.79
2024-10-12T16:14:27.9186377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04093,94.69
2024-10-12T16:15:26.9228431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85323,94.36
2024-10-12T16:16:25.9150403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99499,93.62
2024-10-12T16:17:24.9169135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43324,95.02
2024-10-12T16:18:23.9211485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89563,94.8
2024-10-12T16:19:22.9253425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76421,94.71
2024-10-12T16:20:21.9155891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86997,94.91
2024-10-12T16:21:20.9192563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81005,94.65
2024-10-12T16:22:19.9240346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3218,94.34
2024-10-12T16:23:18.9277632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76453,94.65
2024-10-12T16:24:17.9349642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02648,93.35
2024-10-12T16:25:16.9227135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0064,94.69
2024-10-12T16:26:15.9264632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7819,94.91
2024-10-12T16:27:14.9309614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37082,94.23
2024-10-12T16:28:13.9207921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33922,95.22
2024-10-12T16:29:12.9244805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1325,93.23
2024-10-12T16:30:11.9287696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83872,95.23
2024-10-12T16:31:10.9330338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58087,95.92
2024-10-12T16:32:09.9351160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53777,94.95
2024-10-12T16:33:08.9271124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07135,93.26
2024-10-12T16:34:07.9316459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.28421,91.4
2024-10-12T16:35:06.9353876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.41855,104.51
2024-10-12T16:36:05.9399609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.8008,108.61
2024-10-12T16:37:04.9301682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.85439,98.99
2024-10-12T16:38:03.9342364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.75119,102.7
2024-10-12T16:39:02.9383693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.634,128.12
2024-10-12T16:40:01.9423508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.83837,158.22
2024-10-12T16:41:00.9325226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.68735,214.17
2024-10-12T16:41:59.9367338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.05245,243.82
2024-10-12T16:42:58.9407749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.88026,250.58
2024-10-12T16:43:57.9451965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.31221,242.77
2024-10-12T16:44:56.9350801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.46372,240.03
2024-10-12T16:45:55.9393821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.09164,225.09
2024-10-12T16:46:54.9435252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.16972,221.82
2024-10-12T16:47:53.9478361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.1816,222.3
2024-10-12T16:48:52.9378077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.22502,222.18
2024-10-12T16:49:51.9421038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.24602,222.1
2024-10-12T16:50:50.9461622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.04233,222.13
2024-10-12T16:51:49.9504764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.90343,221.96
2024-10-12T16:52:48.9546199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.10803,235.43
2024-10-12T16:53:47.9448673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.10859,239.43
2024-10-12T16:54:46.9489934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.92678,242.23
2024-10-12T16:55:45.9530653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.24636,241.14
2024-10-12T16:56:44.9571226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.91752,240.63
2024-10-12T16:57:43.9474287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.93886,241.12
2024-10-12T16:58:42.9514108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.90961,239.78
2024-10-12T16:59:41.9558067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.90913,243.04
2024-10-12T17:00:40.9601704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.74099,242.46
2024-10-12T17:01:39.9500099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.25833,238.83
2024-10-12T17:02:38.9544688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.3913,235.5
2024-10-12T17:03:37.9586265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.92999,235
2024-10-12T17:04:36.9627663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.69504,237.5
2024-10-12T17:05:35.9530162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.13789,236.93
2024-10-12T17:06:34.9569603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.23445,227.19
2024-10-12T17:07:33.9612236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.43719,229.76
2024-10-12T17:08:32.9652229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.60427,230.08
2024-10-12T17:09:31.9692744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.39632,231.22
2024-10-12T17:10:30.9594894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.69894,230.07
2024-10-12T17:11:29.9636509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.54741,229.44
2024-10-12T17:12:28.9682848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.94918,229.66
2024-10-12T17:13:27.9720486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.93872,229.63
2024-10-12T17:14:26.9622230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.58257,243.06
2024-10-12T17:15:26.0664188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.99908,262.72
2024-10-12T17:16:25.9708482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.55448,215.87
2024-10-12T17:17:24.9748312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.56233,223.62
2024-10-12T17:18:23.9651251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.6198,225.2
2024-10-12T17:19:22.9693862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.44035,225.96
2024-10-12T17:20:21.9736945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.77115,226.61
2024-10-12T17:21:20.9778401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.83345,226
2024-10-12T17:22:19.9679316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.13079,227.16
2024-10-12T17:23:18.9720139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.82275,225.93
2024-10-12T17:24:17.9763529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.50982,231.3
2024-10-12T17:25:16.9804490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.11352,230.25
2024-10-12T17:26:15.9704917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.17801,229.41
2024-10-12T17:27:14.9748097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.15678,229.49
2024-10-12T17:28:13.9786206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.08936,230.2
2024-10-12T17:29:12.9833270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.8834,229.26
2024-10-12T17:30:11.9873663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.72259,233.03
2024-10-12T17:31:10.9772878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.27578,234.47
2024-10-12T17:32:09.9816101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.88028,233.66
2024-10-12T17:33:08.9857805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.08782,234.53
2024-10-12T17:34:07.9896990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.67248,233.56
2024-10-12T17:35:06.9802778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.90182,232.3
2024-10-12T17:36:05.9844551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.24698,232.82
2024-10-12T17:37:04.9885357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.95782,232.52
2024-10-12T17:38:03.9923817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.95422,232.72
2024-10-12T17:39:02.9829508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.09184,233.08
2024-10-12T17:40:01.9870881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.95112,233.64
2024-10-12T17:41:00.9911818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.30695,233.15
2024-10-12T17:41:59.9952019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.6539,232.92
2024-10-12T17:42:58.9855874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.87378,232.54
2024-10-12T17:43:57.9897798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.01795,233.81
2024-10-12T17:44:56.9936717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.01283,233.75
2024-10-12T17:45:55.9981800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.81842,232.63
2024-10-12T17:46:54.9022403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.05435,233.67
2024-10-12T17:47:53.9923662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.13057,233.47
2024-10-12T17:48:52.9962971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.07845,233.68
2024-10-12T17:49:51.9007457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.79579,232.83
2024-10-12T17:50:50.9050538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.26935,232.51
2024-10-12T17:51:49.9950567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.80755,234.58
2024-10-12T17:52:48.9994138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.1685,233.76
2024-10-12T17:53:47.9031901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.65875,232.74
2024-10-12T17:54:46.9072740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.95233,186.15
2024-10-12T17:55:45.9979844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.98598,184.69
2024-10-12T17:56:44.9020440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.75185,185.34
2024-10-12T17:57:43.9062760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.00922,184.36
2024-10-12T17:58:42.9104129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.4926,184.49
2024-10-12T17:59:41.9002331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.01728,184.71
2024-10-12T18:00:40.9043879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.0638,186.15
2024-10-12T18:01:39.9089289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.94014,185.02
2024-10-12T18:02:38.9130001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.43415,185.49
2024-10-12T18:03:37.9032448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.66691,185.27
2024-10-12T18:04:36.9075761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.32458,184.46
2024-10-12T18:05:35.9113462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.66624,184.42
2024-10-12T18:06:34.9158024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.27844,185.15
2024-10-12T18:07:33.9199123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.86279,183.97
2024-10-12T18:08:32.9099089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.85163,185.31
2024-10-12T18:09:31.9143295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.78389,185.53
2024-10-12T18:10:30.9182946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.04857,184.55
2024-10-12T18:11:29.9224463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.04222,184.93
2024-10-12T18:12:28.9128297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.16436,183.19
2024-10-12T18:13:27.9170336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.14076,184.06
2024-10-12T18:14:26.9211565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.42329,184.2
2024-10-12T18:15:25.9250301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.07813,184.63
2024-10-12T18:16:24.9154315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.18197,185.99
2024-10-12T18:17:23.9198101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.8929,182.96
2024-10-12T18:18:22.9236496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.30262,182.88
2024-10-12T18:19:21.9279401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.85951,185.46
2024-10-12T18:20:20.9181192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.95731,191.82
2024-10-12T18:21:19.9222848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.03962,191
2024-10-12T18:22:18.9301093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.54071,190.95
2024-10-12T18:23:17.9305632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.93788,190.67
2024-10-12T18:24:16.9345706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.89681,191.87
2024-10-12T18:25:15.9250712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.31182,191.85
2024-10-12T18:26:14.9293225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.89762,190.54
2024-10-12T18:27:13.9334246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.50236,194.79
2024-10-12T18:28:12.9375158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.87098,195.69
2024-10-12T18:29:11.9278868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.42208,192.57
2024-10-12T18:30:10.9321030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.54153,194.18
2024-10-12T18:31:09.9358678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.23622,193.96
2024-10-12T18:32:08.9400230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.6028,193.15
2024-10-12T18:33:07.9304043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.28431,194.22
2024-10-12T18:34:06.9345898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.83485,194.56
2024-10-12T18:35:05.9386919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.50345,194.43
2024-10-12T18:36:04.9428171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.20033,192.88
2024-10-12T18:37:03.9332152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.32973,192.64
2024-10-12T18:38:02.9374364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.04699,194.41
2024-10-12T18:39:01.9416105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.02585,194.13
2024-10-12T18:40:00.9455515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.14233,194.7
2024-10-12T18:40:59.9357081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.02043,195.93
2024-10-12T18:41:58.9398409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.00789,195.37
2024-10-12T18:42:57.9441940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.57557,194.96
2024-10-12T18:43:56.9481239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.14329,196.38
2024-10-12T18:44:55.9524054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.09126,193.56
2024-10-12T18:45:54.9426623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.53735,194.18
2024-10-12T18:46:53.9467703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.07895,194.13
2024-10-12T18:47:52.9509016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.27188,195.17
2024-10-12T18:48:51.9549121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.30548,194.96
2024-10-12T18:49:50.9451978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.46868,193.85
2024-10-12T18:50:49.9493406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.72941,196.2
2024-10-12T18:51:48.9537368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.69417,194.63
2024-10-12T18:52:47.9577389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.2333,195.21
2024-10-12T18:53:46.9483506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.2375,195.92
2024-10-12T18:54:45.9524411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.51778,194.8
2024-10-12T18:55:44.9565414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.34047,194.86
2024-10-12T18:56:43.9607428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.68438,195.15
2024-10-12T18:57:42.9509955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.69626,195.51
2024-10-12T18:58:41.9547552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.21772,195.97
2024-10-12T18:59:40.9592323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.53522,194.7
2024-10-12T19:00:39.9633896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.44694,195.85
2024-10-12T19:01:38.9672032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.07132,194.6
2024-10-12T19:02:37.9577893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.06751,193.24
2024-10-12T19:03:36.9619943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.9243,193.15
2024-10-12T19:04:35.9659492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.86755,194.58
2024-10-12T19:05:34.9701466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.1683,194.63
2024-10-12T19:06:33.9602379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.16267,194.89
2024-10-12T19:07:32.9647188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.99757,194.99
2024-10-12T19:08:31.9685559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.65741,195.56
2024-10-12T19:09:30.9729834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.91955,196.42
2024-10-12T19:10:29.9629039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.09769,197.28
2024-10-12T19:11:28.9672609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.09296,196.06
2024-10-12T19:12:27.9714785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.93893,195.84
2024-10-12T19:13:26.9756209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.74525,196.95
2024-10-12T19:14:25.9659814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.17788,195.23
2024-10-12T19:15:24.9696958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.09591,196.52
2024-10-12T19:16:23.9743021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.22877,196.19
2024-10-12T19:17:22.9782741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.89231,196.35
2024-10-12T19:18:21.9686973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.66592,195.04
2024-10-12T19:19:20.9725560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.21688,197.91