ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-10-13T00:00:48.9075700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.16434,197.23
2024-10-13T00:01:47.9114373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.06428,197.71
2024-10-13T00:02:46.9152848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.69157,197.65
2024-10-13T00:03:45.9200537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.16771,198.64
2024-10-13T00:04:44.9241986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.06375,198.86
2024-10-13T00:05:43.9144442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.8687,197.6
2024-10-13T00:06:42.9186123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.6943,197.15
2024-10-13T00:07:41.9220042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.88188,198.07
2024-10-13T00:08:40.9268135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.1949,197.63
2024-10-13T00:09:39.9170863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.05795,198.22
2024-10-13T00:10:38.9215733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.87965,197.47
2024-10-13T00:11:37.9254774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.95162,198.35
2024-10-13T00:12:36.9292318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.16185,198.05
2024-10-13T00:13:35.9194710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.94785,198.42
2024-10-13T00:14:34.9240016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.03393,198.59
2024-10-13T00:15:33.9282038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.95332,196.64
2024-10-13T00:16:32.9322166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.04504,197.2
2024-10-13T00:17:31.9222210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.85078,196.11
2024-10-13T00:18:30.9269429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.26468,196.35
2024-10-13T00:19:29.9308683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.95103,195.31
2024-10-13T00:20:28.9352190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.21311,197.78
2024-10-13T00:21:27.9390381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.05524,197.1
2024-10-13T00:22:26.9289894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.69768,196.67
2024-10-13T00:23:25.9332421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.24585,194.83
2024-10-13T00:24:24.9374157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.84356,196.01
2024-10-13T00:25:23.9417142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.32884,195.04
2024-10-13T00:26:22.9320027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.09354,194.25
2024-10-13T00:27:21.9359959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.54751,194.63
2024-10-13T00:28:20.9407979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.93686,194.78
2024-10-13T00:29:19.9447404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.11583,196.07
2024-10-13T00:30:18.9347763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.68273,195.68
2024-10-13T00:31:17.9393345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.1015,197
2024-10-13T00:32:16.9432974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.27562,194.88
2024-10-13T00:33:15.9470227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.13616,195.12
2024-10-13T00:34:14.9376760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.26239,194.98
2024-10-13T00:35:13.9415427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.73153,195.94
2024-10-13T00:36:12.9462201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.84475,195.48
2024-10-13T00:37:11.9504989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.06448,195.01
2024-10-13T00:38:10.9401257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.34395,193.69
2024-10-13T00:39:09.9449230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.01612,194.91
2024-10-13T00:40:08.9484835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.15409,195.47
2024-10-13T00:41:07.9532294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.76358,193.59
2024-10-13T00:42:06.9566820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.59577,193.55
2024-10-13T00:43:05.9472118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.90376,194.41
2024-10-13T00:44:04.9512511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.06087,193.62
2024-10-13T00:45:03.9558826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.94047,194.06
2024-10-13T00:46:02.9600312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.83291,193.73
2024-10-13T00:47:01.9423866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.69484,193.31
2024-10-13T00:48:00.9457991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.28862,193.33
2024-10-13T00:48:59.9502658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.81418,194.17
2024-10-13T00:49:58.9544598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.84931,193.06
2024-10-13T00:50:57.9446745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.05931,193.16
2024-10-13T00:51:56.9493260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.17587,193.51
2024-10-13T00:52:55.9532818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.46329,191.17
2024-10-13T00:53:54.9571048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.82713,191.49
2024-10-13T00:54:53.9475716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.98554,192.73
2024-10-13T00:55:52.9515043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.40366,192.04
2024-10-13T00:56:51.9559689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.91245,192.79
2024-10-13T00:57:50.9601229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.97231,192.5
2024-10-13T00:58:49.9644993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.78192,192.84
2024-10-13T00:59:48.9546403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.0498,192.28
2024-10-13T01:00:47.9579797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.04838,192.72
2024-10-13T01:01:46.9621631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.13059,193.66
2024-10-13T01:02:45.9662613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.0897,192.01
2024-10-13T01:03:44.9568643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.75916,192.68
2024-10-13T01:04:43.9613839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.2912,193.16
2024-10-13T01:05:42.9651985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.19828,192.52
2024-10-13T01:06:41.9692717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.77314,192.7
2024-10-13T01:07:40.9595927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.08953,193.26
2024-10-13T01:08:39.9643281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.97102,192.31
2024-10-13T01:09:38.9678564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.11187,192.63
2024-10-13T01:10:37.9722803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.02498,192.46
2024-10-13T01:11:36.9626047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.97714,193.05
2024-10-13T01:12:35.9667060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.91337,192.71
2024-10-13T01:13:34.9705179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.10165,193.19
2024-10-13T01:14:33.9749843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.08477,192.7
2024-10-13T01:15:32.9649274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.69484,191.92
2024-10-13T01:16:31.9695113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.992,191.69
2024-10-13T01:17:30.9731663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.111,193.31
2024-10-13T01:18:29.9774881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.2435,192.5
2024-10-13T01:19:28.9814554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.76378,192.11
2024-10-13T01:20:27.9717184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.91433,192.5
2024-10-13T01:21:26.9759379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.88234,193.44
2024-10-13T01:22:25.9803016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.18666,191.86
2024-10-13T01:23:24.9843172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.24834,193.02
2024-10-13T01:24:23.9750768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.10418,193.44
2024-10-13T01:25:22.9792163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.0513,194.81
2024-10-13T01:26:21.9834769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.62098,194.33
2024-10-13T01:27:20.9874895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.31005,196.93
2024-10-13T01:28:19.9773277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.22953,195.43
2024-10-13T01:29:18.9815364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.292,194.03
2024-10-13T01:30:17.9863393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.8581,195.87
2024-10-13T01:31:16.9905180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.80135,196.05
2024-10-13T01:32:15.9807365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.49143,194.83
2024-10-13T01:33:14.9845842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.15575,194.93
2024-10-13T01:34:13.9890636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.41657,195.24
2024-10-13T01:35:12.9924017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.31543,196.77
2024-10-13T01:36:11.9970284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.1635,196.36
2024-10-13T01:37:10.9870923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.68526,194.89
2024-10-13T01:38:09.9917542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.05187,194.61
2024-10-13T01:39:08.9958529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.88116,194.04
2024-10-13T01:40:07.9993227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.20255,194.85
2024-10-13T01:41:06.9896903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.01189,194.53
2024-10-13T01:42:05.9944404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.5395,193.56
2024-10-13T01:43:04.9985467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.07943,192.82
2024-10-13T01:44:03.9027698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.41044,191.88
2024-10-13T01:45:02.9931540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.01935,194.03
2024-10-13T01:46:01.9969658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.02677,191.43
2024-10-13T01:47:00.9022737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.25186,191.23
2024-10-13T01:47:59.9058005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.07368,192.84
2024-10-13T01:48:58.9966879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.66265,190.02
2024-10-13T01:49:57.9007892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.28049,191.32
2024-10-13T01:50:56.9049807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.99938,189.84
2024-10-13T01:51:55.9091941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.34698,188.86
2024-10-13T01:52:54.9996030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.67561,188.8
2024-10-13T01:53:53.9038095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.90287,188.93
2024-10-13T01:54:52.9072985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.23643,186.65
2024-10-13T01:55:51.9114588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.99123,188.62
2024-10-13T01:56:50.9159385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.98736,187.94
2024-10-13T01:57:49.9062126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.51707,188.75
2024-10-13T01:58:48.9106890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.109,186.92
2024-10-13T01:59:47.9144995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.23666,188.84
2024-10-13T02:00:46.9182644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.11921,189.23
2024-10-13T02:01:45.9089121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.19603,189.16
2024-10-13T02:02:44.9130567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.98412,189.84
2024-10-13T02:03:43.9201958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.01545,189.63
2024-10-13T02:04:42.9211393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.01669,189.2
2024-10-13T02:05:41.9119224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.06554,189.55
2024-10-13T02:06:40.9160504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.70516,189.08
2024-10-13T02:07:39.9196441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.23616,187.73
2024-10-13T02:08:38.9239983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.96331,190.46
2024-10-13T02:09:37.9146075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.10427,192.32
2024-10-13T02:10:36.9184425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.41767,193.57
2024-10-13T02:11:35.9229840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.31608,191.99
2024-10-13T02:12:34.9263156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.98137,190.59
2024-10-13T02:13:33.9313018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.34927,188.65
2024-10-13T02:14:32.9213880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.57809,190.39
2024-10-13T02:15:31.9253648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.55613,189.85
2024-10-13T02:16:30.9295106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.52029,190.67
2024-10-13T02:17:29.9336507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.38276,192.48
2024-10-13T02:18:28.9240711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.9429,190.72
2024-10-13T02:19:27.9279292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.17891,192.69
2024-10-13T02:20:26.9320560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.75912,191.99
2024-10-13T02:21:25.9364751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.75525,192.12
2024-10-13T02:22:24.9265177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.71727,192.56
2024-10-13T02:23:23.9311998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.16533,191.61
2024-10-13T02:24:22.9350042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.13043,190.99
2024-10-13T02:25:21.9388175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.999,192.22
2024-10-13T02:26:20.9293845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.30554,191.74
2024-10-13T02:27:19.9336124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.06415,192.2
2024-10-13T02:28:18.9380104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.84936,192.93
2024-10-13T02:29:17.9414775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.82967,192.55
2024-10-13T02:30:16.9323083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.94897,192.39
2024-10-13T02:31:15.9365417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.0325,192.58
2024-10-13T02:32:14.9399964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.0101,192.07
2024-10-13T02:33:13.9439824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.35617,191.92
2024-10-13T02:34:12.9486246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.68163,192.41
2024-10-13T02:35:11.9385263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.08805,192.08
2024-10-13T02:36:10.9426753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.68199,190.34
2024-10-13T02:37:09.9475209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.62782,192.06
2024-10-13T02:38:08.9513720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.54095,191.5
2024-10-13T02:39:07.9418635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.09383,192.33
2024-10-13T02:40:06.9453173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.2149,191.71
2024-10-13T02:41:05.9498441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.11007,190.91
2024-10-13T02:42:04.9542922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.04896,191.12
2024-10-13T02:43:03.9442107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.65191,191.64
2024-10-13T02:44:02.9486441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.24095,192.21
2024-10-13T02:45:01.9527069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.04962,194.26
2024-10-13T02:46:00.9564061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.88494,192.86
2024-10-13T02:46:59.9468800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.74289,193.17
2024-10-13T02:47:58.9513109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.11362,193.1
2024-10-13T02:48:57.9550423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.95165,193.11
2024-10-13T02:49:56.9592559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.82458,191.5
2024-10-13T02:50:55.9640931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.98059,192.34
2024-10-13T02:51:54.9539869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.04861,193.65
2024-10-13T02:52:53.9585172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.93172,193.85
2024-10-13T02:53:52.9625885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.80816,192.92
2024-10-13T02:54:51.9664259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.76395,193.72
2024-10-13T02:55:50.9571140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.1676,192.88
2024-10-13T02:56:49.9604263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.97614,193.71
2024-10-13T02:57:48.9649811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.8647,194.2
2024-10-13T02:58:47.9687270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.62474,195.41
2024-10-13T02:59:46.9593458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.91439,195.18
2024-10-13T03:00:45.9639471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.92948,194.62
2024-10-13T03:01:44.9678817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.95645,194.78
2024-10-13T03:02:43.9717198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.79132,195.63
2024-10-13T03:03:42.9616092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.15238,195.18
2024-10-13T03:04:41.9661193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.95923,196.16
2024-10-13T03:05:40.9705767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.215,194.88
2024-10-13T03:06:39.9743598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.91902,195.81
2024-10-13T03:07:38.9642273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.97627,196.71
2024-10-13T03:08:37.9690561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.31555,195.32
2024-10-13T03:09:36.9728696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.79418,195.92
2024-10-13T03:10:35.9773384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.12304,195.11
2024-10-13T03:11:34.9814889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.90042,195.14
2024-10-13T03:12:33.9716938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.16647,195.48
2024-10-13T03:13:32.9758827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.86573,194.77
2024-10-13T03:14:31.9799772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.10092,194.76
2024-10-13T03:15:30.9838073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.8886,195.8
2024-10-13T03:16:29.9743454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.12634,195.44
2024-10-13T03:17:28.9785026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.17414,196.42
2024-10-13T03:18:27.9826784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.00883,195.74
2024-10-13T03:19:26.9868101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.87318,195.76
2024-10-13T03:20:25.9766256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.10568,196.21
2024-10-13T03:21:24.9808273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.1598,196.91
2024-10-13T03:22:23.9854707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.53636,195.39
2024-10-13T03:23:22.9891337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.2016,193.74
2024-10-13T03:24:21.9793322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.35141,194
2024-10-13T03:25:20.9839613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.23254,195.07
2024-10-13T03:26:19.9882614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.24407,194.87
2024-10-13T03:27:18.9923134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.71559,192.97
2024-10-13T03:28:17.9962044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.9036,192.8
2024-10-13T03:29:16.9867825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.30775,192.99
2024-10-13T03:30:15.9902074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.33527,194.17
2024-10-13T03:31:14.9945075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.30371,193.53
2024-10-13T03:32:13.9988390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.00819,194.08
2024-10-13T03:33:12.9896226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.81135,193.85
2024-10-13T03:34:11.9928403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.261,193.37
2024-10-13T03:35:10.9979438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.1737,193.36
2024-10-13T03:36:09.9012661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.8149,198.34
2024-10-13T03:37:08.9920611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.74173,196.1
2024-10-13T03:38:07.9961525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.0303,195.99
2024-10-13T03:39:06.9004974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.12465,194.98
2024-10-13T03:40:05.9042271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.1261,195.86
2024-10-13T03:41:04.9946933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.98997,196.2
2024-10-13T03:42:03.9988183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.89308,199.08
2024-10-13T03:43:02.9024090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.16455,197.1
2024-10-13T03:44:01.9075131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.91058,196
2024-10-13T03:45:00.9968448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.49404,195.95
2024-10-13T03:45:59.9019019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.54297,197.09
2024-10-13T03:46:58.9057112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.93089,196.72
2024-10-13T03:47:57.9102172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.01347,195.05
2024-10-13T03:48:56.9143046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.8899,195.29
2024-10-13T03:49:55.9038884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.37213,196.5
2024-10-13T03:50:54.9086814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.9694,196.73
2024-10-13T03:51:53.9121649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.80753,196.47
2024-10-13T03:52:52.9163268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.74772,196.82
2024-10-13T03:53:51.9069750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.44785,196.66
2024-10-13T03:54:50.9106787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.77377,196.46
2024-10-13T03:55:49.9154739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.34419,196.96
2024-10-13T03:56:48.9192699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.68181,197.09
2024-10-13T03:57:47.9095214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.81225,196.69
2024-10-13T03:58:46.9139718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.91605,197.84
2024-10-13T03:59:45.9181373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.23157,197.57
2024-10-13T04:00:44.9222825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.18401,198.52
2024-10-13T04:01:43.9123904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.08279,195.57
2024-10-13T04:02:42.9162663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.83295,194.79
2024-10-13T04:03:41.9200887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.19397,195.05
2024-10-13T04:04:40.9245531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.08702,195.34
2024-10-13T04:05:39.9283793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.09738,194.97
2024-10-13T04:06:38.9189506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.71561,195.66
2024-10-13T04:07:37.9236943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.75763,195.05
2024-10-13T04:08:36.9275701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.58281,191.59
2024-10-13T04:09:35.9313330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.0075,191.89
2024-10-13T04:10:34.9215457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.0336,182.36
2024-10-13T04:11:33.9257906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.50564,176.17
2024-10-13T04:12:32.9298169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.49335,177.34
2024-10-13T04:13:31.9339899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.39667,179.74
2024-10-13T04:14:30.9149200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.70674,179.51
2024-10-13T04:15:29.9284839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.8035,179.82
2024-10-13T04:16:28.9329181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.87507,179.84
2024-10-13T04:17:27.9365590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.01602,180.4
2024-10-13T04:18:26.9173695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.36018,179.17
2024-10-13T04:19:25.9311698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.79655,180.1
2024-10-13T04:20:24.9258973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.80764,178.47
2024-10-13T04:21:23.9396628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.36525,179.23
2024-10-13T04:22:22.9295002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.79711,179.64
2024-10-13T04:23:21.9243201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.75573,179.38
2024-10-13T04:24:20.9284598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.44903,179.99
2024-10-13T04:25:19.9324604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.77994,180.71
2024-10-13T04:26:18.9369317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.14584,179.36
2024-10-13T04:27:17.9269346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.72286,180.9
2024-10-13T04:28:16.9405463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.19435,180.76
2024-10-13T04:29:15.9352443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.322,177.99
2024-10-13T04:30:14.9391877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.31158,178.12
2024-10-13T04:31:13.9293461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.88669,176.59
2024-10-13T04:32:12.9334011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.17635,178.17
2024-10-13T04:33:11.9379521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.7317,177.72
2024-10-13T04:34:10.9420904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.27422,179.18
2024-10-13T04:35:09.9323034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.19109,178.54
2024-10-13T04:36:08.9360095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.78171,178.1
2024-10-13T04:37:07.9402096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.96225,179
2024-10-13T04:38:06.9444511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.01193,179.02
2024-10-13T04:39:05.9452121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.07522,178.77
2024-10-13T04:40:04.9390469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.9424,178.7
2024-10-13T04:41:03.9434960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.14563,178.36
2024-10-13T04:42:02.9476617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.08286,178.38
2024-10-13T04:43:01.9510921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.9747,178.42
2024-10-13T04:44:00.9416840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.12334,178
2024-10-13T04:44:59.9454690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.83412,178.68
2024-10-13T04:45:58.9502986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.9179,177.37
2024-10-13T04:46:57.9540970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.83528,177.92
2024-10-13T04:47:56.9445424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.12924,177.69
2024-10-13T04:48:55.9483335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.13304,177.62
2024-10-13T04:49:54.9524271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.26107,177.18
2024-10-13T04:50:53.9566824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.91267,178.82
2024-10-13T04:51:52.9466370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.72065,178.86
2024-10-13T04:52:51.9514573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.05844,178.22
2024-10-13T04:53:50.9556300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.88092,178.37
2024-10-13T04:54:49.9597417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.08982,178.06
2024-10-13T04:55:48.9496580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.97822,177.04
2024-10-13T04:56:47.9534493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.08444,178.7
2024-10-13T04:57:46.9576344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.1433,178.88
2024-10-13T04:58:45.9617167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.16197,181.12
2024-10-13T04:59:44.9550336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.91122,180.41
2024-10-13T05:00:43.9561807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.71872,180.17
2024-10-13T05:01:42.9609152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.08416,178.39
2024-10-13T05:02:41.9643501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.51752,179.48
2024-10-13T05:03:40.9687954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.14689,179.59
2024-10-13T05:04:39.9593666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.74196,179.4
2024-10-13T05:05:38.9630176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.67831,179.74
2024-10-13T05:06:37.9673481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.08562,179.34
2024-10-13T05:07:36.9718136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.78523,178.94
2024-10-13T05:08:35.9623664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.22853,178.5
2024-10-13T05:09:34.9665402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.95073,178.16
2024-10-13T05:10:33.9706401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.01294,178.64
2024-10-13T05:11:32.9744592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.46633,178.02
2024-10-13T05:12:31.9650201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.03684,179.68
2024-10-13T05:13:30.9691710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.57773,179.95
2024-10-13T05:14:29.9726440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.80596,179.3
2024-10-13T05:15:28.9770895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.16809,176.79
2024-10-13T05:16:27.9669641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.08069,179.83
2024-10-13T05:17:26.9718423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.78201,179.61
2024-10-13T05:18:25.9754824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.06297,178.83
2024-10-13T05:19:24.9801663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.29784,178.98
2024-10-13T05:20:23.9838777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.99797,179.3
2024-10-13T05:21:22.9741775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.30055,179.4
2024-10-13T05:22:21.9785989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.76131,180.84
2024-10-13T05:23:20.9820300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.78784,179.78
2024-10-13T05:24:19.9868488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.86207,180.14
2024-10-13T05:25:18.9764283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.06562,182.25
2024-10-13T05:26:17.9812137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.29716,179.42
2024-10-13T05:27:16.9856903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.94309,177.27
2024-10-13T05:28:15.9891533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.10142,179.25
2024-10-13T05:29:14.9794156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.0926,179.3
2024-10-13T05:30:13.9838643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.00308,178.14
2024-10-13T05:31:12.9876704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.27292,178.69
2024-10-13T05:32:11.9920839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.40462,177.94
2024-10-13T05:33:10.9827394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.81411,178.22
2024-10-13T05:34:09.9865157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.63064,176.77
2024-10-13T05:35:08.9903559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.96866,180.3
2024-10-13T05:36:07.9945837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.45895,180.5
2024-10-13T05:37:06.9926177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.75029,178.72
2024-10-13T05:38:05.9895851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.49722,177.66
2024-10-13T05:39:04.9936754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.93459,179.16
2024-10-13T05:40:03.9974426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.31845,179.35
2024-10-13T05:41:02.9020254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.05308,180.83
2024-10-13T05:42:01.9919047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.90957,180.97
2024-10-13T05:43:00.9964120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.02012,181.62
2024-10-13T05:43:59.9001727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.49823,181.92
2024-10-13T05:44:58.9043403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.06403,182.29
2024-10-13T05:45:57.9947942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.23684,181.97
2024-10-13T05:46:56.9985651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.92282,184.61
2024-10-13T05:47:55.9028468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.8535,182.09
2024-10-13T05:48:54.9069966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.64857,181.32
2024-10-13T05:49:53.9967981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.50049,182.24
2024-10-13T05:50:52.9014014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.61775,182.99
2024-10-13T05:51:51.9050376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.92318,181.54
2024-10-13T05:52:50.9096062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.76938,181.77
2024-10-13T05:53:49.9997055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.47349,180.96
2024-10-13T05:54:48.9036225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.61607,180.73
2024-10-13T05:55:47.9081293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.068,181.01
2024-10-13T05:56:46.9119237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.11591,179.47
2024-10-13T05:57:45.9167735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.94922,180.3
2024-10-13T05:58:44.9066148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.70573,179.76
2024-10-13T05:59:43.9107523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.6945,179.75
2024-10-13T06:00:42.9152274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.3038,179.42
2024-10-13T06:01:41.9189200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.09057,180.56
2024-10-13T06:02:40.9095842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.85961,179.4
2024-10-13T06:03:39.9140609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.22826,178.04
2024-10-13T06:04:38.9178600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.21428,180.27
2024-10-13T06:05:37.9216169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.64595,180.73
2024-10-13T06:06:36.9119335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.95366,180.35
2024-10-13T06:07:35.9160400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.14982,180.81
2024-10-13T06:08:34.9205071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.39792,179.99
2024-10-13T06:09:33.9243207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.64397,181.26
2024-10-13T06:10:32.9145753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.79574,180.98
2024-10-13T06:11:31.9190879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.48168,181.36
2024-10-13T06:12:30.9235133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.08424,180.45
2024-10-13T06:13:29.9276569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.86385,180.56
2024-10-13T06:14:28.9300051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.79522,181.3
2024-10-13T06:15:27.9213192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.04534,180.85
2024-10-13T06:16:26.9261505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.32195,180.76
2024-10-13T06:17:25.9298015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.74423,181.66
2024-10-13T06:18:24.9340721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.10236,180.49
2024-10-13T06:19:23.9242958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.5379,180.08
2024-10-13T06:20:22.9280921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.7741,180.17
2024-10-13T06:21:21.9329338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.92231,179.34
2024-10-13T06:22:20.9363868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.2353,180.19
2024-10-13T06:23:19.9272947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.59491,179.64
2024-10-13T06:24:18.9315270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.27456,178.64
2024-10-13T06:25:17.9355459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.96924,179.9
2024-10-13T06:26:16.9390708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.78557,180.45
2024-10-13T06:27:15.9301299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.93938,179.53
2024-10-13T06:28:14.9337426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.15564,178.84
2024-10-13T06:29:13.9378911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.98277,179.85
2024-10-13T06:30:12.9419992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.20566,179.63
2024-10-13T06:31:11.9329767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.7589,180.15
2024-10-13T06:32:10.9363686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.20584,179.7
2024-10-13T06:33:09.9408733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.98847,181.1
2024-10-13T06:34:08.9446429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.94505,179.49
2024-10-13T06:35:07.9495796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.0702,179.49
2024-10-13T06:36:06.9396906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.95361,178.97
2024-10-13T06:37:05.9431810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.0747,180.34
2024-10-13T06:38:04.9473705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.17083,180.5
2024-10-13T06:39:03.9513706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.11577,179.68
2024-10-13T06:40:02.9416722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.67595,180.42
2024-10-13T06:41:01.9461133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.14427,179.34
2024-10-13T06:42:00.9499182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.90373,178.77
2024-10-13T06:42:59.9547456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.1592,179.34
2024-10-13T06:43:58.9449610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.06539,177.93
2024-10-13T06:44:57.9491173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.81988,179.7
2024-10-13T06:45:56.9525847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.89616,180.47
2024-10-13T06:46:55.9574710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.03029,178.96
2024-10-13T06:47:54.9475879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.91631,178.92
2024-10-13T06:48:53.9517395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.23438,178.22
2024-10-13T06:49:52.9555520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.8858,178.86
2024-10-13T06:50:51.9594387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.04925,177.19
2024-10-13T06:51:50.9635636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.37533,177.18
2024-10-13T06:52:49.9540255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.84303,177.79
2024-10-13T06:53:48.9578996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.93475,177.81
2024-10-13T06:54:47.9620568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.29193,176.6
2024-10-13T06:55:46.9664622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.87353,176.51
2024-10-13T06:56:45.9567298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.66852,177.22
2024-10-13T06:57:44.9608235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.05008,177.1
2024-10-13T06:58:43.9655515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.8679,175.89
2024-10-13T06:59:42.9691963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.97299,176.89
2024-10-13T07:00:41.9599239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.22043,178.06
2024-10-13T07:01:40.9640892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.88838,177.1
2024-10-13T07:02:39.9679476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.57373,177.79
2024-10-13T07:03:38.9724512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.53915,179.99
2024-10-13T07:04:37.9623097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.10185,178.93
2024-10-13T07:05:36.9664603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.62569,179.53
2024-10-13T07:06:35.9702319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.60074,182.71
2024-10-13T07:07:34.9747016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.74398,183.18
2024-10-13T07:08:33.9645799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.09062,181.63
2024-10-13T07:09:32.9686715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.09338,181.35
2024-10-13T07:10:31.9728738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.06881,181.83
2024-10-13T07:11:30.9770255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.90483,181.85
2024-10-13T07:12:29.9814954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.77376,182.33
2024-10-13T07:13:28.9713762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.03682,181.02
2024-10-13T07:14:27.9763043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.27667,180.46
2024-10-13T07:15:26.9802867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.83688,180.96
2024-10-13T07:16:25.9846614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.04819,182.03
2024-10-13T07:17:24.9747321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.50588,179.49
2024-10-13T07:18:23.9787989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.27672,180.14
2024-10-13T07:19:22.9829577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.16138,181.69
2024-10-13T07:20:21.9867350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.0942,183.29
2024-10-13T07:21:20.9776576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.24263,182.5
2024-10-13T07:22:19.9809946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.80144,182.96
2024-10-13T07:23:18.9852809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.85105,183.02
2024-10-13T07:24:17.9897210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.63325,183.33
2024-10-13T07:25:16.9796090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.66057,183.62
2024-10-13T07:26:15.9840968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.89228,184.11
2024-10-13T07:27:14.9878939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.11341,182.84
2024-10-13T07:28:13.9924034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.76706,183.71
2024-10-13T07:29:12.9965134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.30837,183.79
2024-10-13T07:30:11.9867635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.24764,182.3
2024-10-13T07:31:10.9905391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.03572,178.42
2024-10-13T07:32:09.9954924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.92639,180.37
2024-10-13T07:33:08.9995354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.74334,179.5
2024-10-13T07:34:07.9894002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.80729,178.59
2024-10-13T07:35:06.9935992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.32533,179.32
2024-10-13T07:36:05.9973299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.88368,179.79
2024-10-13T07:37:04.9020154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.97946,179.88
2024-10-13T07:38:03.9917291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.32614,180.85
2024-10-13T07:39:02.9967360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.72753,180.48
2024-10-13T07:40:01.9000727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.95972,180.11
2024-10-13T07:41:00.9042235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.05153,182.27
2024-10-13T07:41:59.9947045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.30206,182.17
2024-10-13T07:42:59.0017433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.84532,182.41
2024-10-13T07:43:58.9029574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.26311,182.13
2024-10-13T07:44:57.9074273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.89356,183.72
2024-10-13T07:45:56.9975408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.88417,186.21
2024-10-13T07:46:55.9014497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.20105,185.5
2024-10-13T07:47:54.9062331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.79049,184.37
2024-10-13T07:48:53.9104389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.27195,184.96
2024-10-13T07:49:52.9145507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.80072,183.78
2024-10-13T07:50:51.9046789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.21893,182.07
2024-10-13T07:51:50.9089607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.72844,181.63
2024-10-13T07:52:49.9126867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.29595,182.38
2024-10-13T07:53:48.9169477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.56066,179.77
2024-10-13T07:54:47.9074196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.81873,178.26
2024-10-13T07:55:46.9112261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.44674,180.26
2024-10-13T07:56:45.9157131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.44715,181.38
2024-10-13T07:57:44.9199756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.70893,180.83
2024-10-13T07:58:43.9100585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.82728,179.62
2024-10-13T07:59:42.9145388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.67141,178.79
2024-10-13T08:00:41.9183269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.306,178.22
2024-10-13T08:01:40.9228051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.7627,179.52
2024-10-13T08:02:39.9130260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.11639,178.79
2024-10-13T08:03:38.9165603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.00832,179.25
2024-10-13T08:04:37.9206390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.69993,178.91
2024-10-13T08:05:36.9254767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.78062,178.21
2024-10-13T08:06:35.9295668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.7813,181.01
2024-10-13T08:07:34.9197172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.248,181.46
2024-10-13T08:08:33.9239499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.06155,181.48
2024-10-13T08:09:32.9281513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.84176,181.12
2024-10-13T08:10:31.9317920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.64163,181.43
2024-10-13T08:11:30.9220283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.71997,182.46
2024-10-13T08:12:29.9259598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.46267,180.95
2024-10-13T08:13:28.9304293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.88725,182.9
2024-10-13T08:14:27.9350394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.17524,181.55
2024-10-13T08:15:26.9249703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.71464,182.98
2024-10-13T08:16:25.9288272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.01008,182.48
2024-10-13T08:17:24.9335432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.03286,180.96
2024-10-13T08:18:23.9372125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.13302,181.36
2024-10-13T08:19:22.9278747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.00032,182.01
2024-10-13T08:20:21.9319867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.18157,181.03
2024-10-13T08:21:20.9357301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.89065,179.52
2024-10-13T08:22:19.9395512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.39126,178.05
2024-10-13T08:23:18.9307740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.1204,178.99
2024-10-13T08:24:17.9346602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.28381,180.25
2024-10-13T08:25:16.9390750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.59473,179.12
2024-10-13T08:26:15.9431899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.99483,177.25
2024-10-13T08:27:14.9464153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.49297,176.34
2024-10-13T08:28:13.9375305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.75812,177.33
2024-10-13T08:29:12.9417652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.57212,178.56
2024-10-13T08:30:11.9455064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.41112,180.06
2024-10-13T08:31:10.9499570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.0106,179.25
2024-10-13T08:32:09.9394764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.88163,180.46
2024-10-13T08:33:08.9440604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.43167,179.25
2024-10-13T08:34:07.9481524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.31525,181.85
2024-10-13T08:35:06.9518352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.86415,181.65
2024-10-13T08:36:05.9425730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.84264,182.93
2024-10-13T08:37:04.9467140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.86306,182.29
2024-10-13T08:38:03.9508919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.15348,182.46
2024-10-13T08:39:02.9549789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.01447,179.16
2024-10-13T08:40:01.9456352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.94362,181.01
2024-10-13T08:41:00.9492175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.69925,180.18
2024-10-13T08:41:59.9538606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.95709,179.92
2024-10-13T08:42:58.9579805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.2546,181.97
2024-10-13T08:43:57.9614218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.2088,182.5
2024-10-13T08:44:56.9520889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.81365,181.83
2024-10-13T08:45:55.9558377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.32987,181.48
2024-10-13T08:46:54.9603887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.56746,177.9
2024-10-13T08:47:53.9645348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.8359,177.97
2024-10-13T08:48:52.9548549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.13734,178.64
2024-10-13T08:49:51.9588364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.85344,179
2024-10-13T08:50:50.9632911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.17054,179.05
2024-10-13T08:51:49.9674647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.84582,178.9
2024-10-13T08:52:48.9576680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.15963,178.82
2024-10-13T08:53:47.9614693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.90183,179.64
2024-10-13T08:54:46.9663033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.90823,178.87
2024-10-13T08:55:45.9698542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.879,179.15
2024-10-13T08:56:44.9606626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.19812,178.33
2024-10-13T08:57:43.9644737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.8563,177.24
2024-10-13T08:58:42.9682791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.31692,177.41
2024-10-13T08:59:41.9724074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.87733,178.03
2024-10-13T09:00:40.9627465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.97751,177.51
2024-10-13T09:01:39.9674619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.22359,177.12
2024-10-13T09:02:38.9710208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.1678,176.53
2024-10-13T09:03:37.9757376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.17926,174.89
2024-10-13T09:04:36.9799317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.09725,174.41
2024-10-13T09:05:35.9698558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.4312,174.99
2024-10-13T09:06:34.9742824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88786,175.21
2024-10-13T09:07:33.9781495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.22152,175.48
2024-10-13T09:08:32.9818939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77809,175.54
2024-10-13T09:09:31.9728712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07987,174.75
2024-10-13T09:10:30.9769567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.05158,174.08
2024-10-13T09:11:29.9810631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76042,173.04
2024-10-13T09:12:28.9848758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.04701,175.12
2024-10-13T09:13:27.9749187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.78515,176.78
2024-10-13T09:14:26.9792825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.8992,177.77
2024-10-13T09:15:25.9832362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.05457,176.51
2024-10-13T09:16:24.9872481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.82775,178.31
2024-10-13T09:17:23.9780988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.20615,178.95
2024-10-13T09:18:22.9822886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.21026,177.98
2024-10-13T09:19:21.9859647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.99143,177.57
2024-10-13T09:20:20.9901032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.8835,177.92
2024-10-13T09:21:19.9942647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.95492,177.88
2024-10-13T09:22:18.9846060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.29505,178.71
2024-10-13T09:23:17.9894597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.04754,179.36
2024-10-13T09:24:16.9935651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.88973,178.33
2024-10-13T09:25:15.9976795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.65854,178.38
2024-10-13T09:26:14.9880714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.98899,177.95
2024-10-13T09:27:13.9921184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.05161,178.73
2024-10-13T09:28:12.9962248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.34843,178.48
2024-10-13T09:29:12.0003673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.09885,177.89
2024-10-13T09:30:11.9904715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.51248,177.19
2024-10-13T09:31:10.9976013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.95078,177.98
2024-10-13T09:32:09.9990559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.23667,178.3
2024-10-13T09:33:08.9033364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.83347,179.09
2024-10-13T09:34:07.9930969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.18347,179.25
2024-10-13T09:35:06.9969361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.13445,178.07
2024-10-13T09:36:05.9012266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.71913,178.14
2024-10-13T09:37:04.9053561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.2754,177.32
2024-10-13T09:38:03.9958147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.76982,177.32
2024-10-13T09:39:02.9003484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.06187,178.31
2024-10-13T09:40:01.9046062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.0785,177.32
2024-10-13T09:41:00.9079644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.11943,177.15
2024-10-13T09:41:59.9128225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.04433,178.6
2024-10-13T09:42:58.9023673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.82599,178.34
2024-10-13T09:43:57.9071958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.76052,177.82
2024-10-13T09:44:56.9105019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.19344,177.97
2024-10-13T09:45:55.9151221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.94338,177.72
2024-10-13T09:46:54.9050106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.11754,177.59
2024-10-13T09:47:53.9090602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.87262,177.41
2024-10-13T09:48:52.9136359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.09077,178.01
2024-10-13T09:49:51.9181070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.9528,177.91
2024-10-13T09:50:50.9076905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.82547,177.45
2024-10-13T09:51:49.9126395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.00982,178.79
2024-10-13T09:52:48.9163107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.06829,178.67
2024-10-13T09:53:47.9201105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.33042,178.65
2024-10-13T09:54:46.9106924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.1576,179.69
2024-10-13T09:55:45.9151613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.75297,179.61
2024-10-13T09:56:44.9190261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.14293,179.2
2024-10-13T09:57:43.9234649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.05463,179.24
2024-10-13T09:58:42.9275890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.99982,178.79
2024-10-13T09:59:41.9178726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.1595,178.04
2024-10-13T10:00:40.9219366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.76482,178.88
2024-10-13T10:01:39.9257816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.96822,178.24
2024-10-13T10:02:38.9296708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.24479,179.12
2024-10-13T10:03:37.9207258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.97959,178.66
2024-10-13T10:04:36.9243269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.56497,178.22
2024-10-13T10:05:35.9287518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.5363,178.27
2024-10-13T10:06:34.9232898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.743,178.33
2024-10-13T10:07:33.9133538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.0689,179.61
2024-10-13T10:08:32.9273682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.07393,180.29
2024-10-13T10:09:31.9314401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.79611,179.67
2024-10-13T10:10:30.9259517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.00636,179.76
2024-10-13T10:11:29.9254653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.19469,180.68
2024-10-13T10:12:28.9299762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.9607,180.02
2024-10-13T10:13:27.9242572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.95847,178.75
2024-10-13T10:14:26.9382234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.8829,178.94
2024-10-13T10:15:25.9190580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.08499,178.68
2024-10-13T10:16:24.9322363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.11817,179.56
2024-10-13T10:17:23.9268242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.02675,179.28
2024-10-13T10:18:22.9405569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.04737,179.31
2024-10-13T10:19:21.9354428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.25233,178.26
2024-10-13T10:20:20.9350004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.87908,178.68
2024-10-13T10:21:19.9297827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.26017,176.91
2024-10-13T10:22:18.9334707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.78694,176.85
2024-10-13T10:23:17.9375674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.15653,177.31
2024-10-13T10:24:16.9283669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.06579,177.24
2024-10-13T10:25:15.9321956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.00896,178.76
2024-10-13T10:26:14.9366146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.66055,178.15
2024-10-13T10:27:13.9407591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.8593,178.23
2024-10-13T10:28:12.9309889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.20012,177.98
2024-10-13T10:29:11.9351329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.9382,177.44
2024-10-13T10:30:10.9392985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.08965,178.09
2024-10-13T10:31:09.9434190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.82315,178.09
2024-10-13T10:32:08.9340329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.30034,176.96
2024-10-13T10:33:07.9382230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.7304,178.06
2024-10-13T10:34:06.9415870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.06874,178.24
2024-10-13T10:35:05.9460655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.01932,176.45
2024-10-13T10:36:04.9502339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.87876,177.47
2024-10-13T10:37:03.9408499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.12511,177.7
2024-10-13T10:38:02.9449330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.80476,177.12
2024-10-13T10:39:01.9483411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.32544,180.21
2024-10-13T10:40:00.9528126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.44629,180.33
2024-10-13T10:40:59.9427901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.34712,179.19
2024-10-13T10:41:58.9469215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.98477,179.43
2024-10-13T10:42:57.9511328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.84555,179
2024-10-13T10:43:56.9552313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.93243,179.83
2024-10-13T10:44:55.9455131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.06199,179.77
2024-10-13T10:45:54.9503251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.11375,179.56
2024-10-13T10:46:53.9537726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.94585,179.41
2024-10-13T10:47:52.9579011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.04043,178.88
2024-10-13T10:48:51.9484520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.76622,179.45
2024-10-13T10:49:50.9526226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.07655,179.91
2024-10-13T10:50:49.9570813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.89834,179.55
2024-10-13T10:51:48.9612228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.83598,179.74
2024-10-13T10:52:47.9514757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.12351,179.79
2024-10-13T10:53:46.9559485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.68077,178.69
2024-10-13T10:54:45.9601003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.86342,178.92
2024-10-13T10:55:44.9642132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.12955,178.96
2024-10-13T10:56:43.9675989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.11533,178.26
2024-10-13T10:57:42.9583083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.94201,179.3
2024-10-13T10:58:41.9621026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.98987,179.06
2024-10-13T10:59:40.9669353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.8331,178.78
2024-10-13T11:00:39.9710248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.16186,180.31
2024-10-13T11:01:38.9613348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.41918,179.52
2024-10-13T11:02:37.9654679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.90721,180.1
2024-10-13T11:03:36.9691523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.89035,180.16
2024-10-13T11:04:35.9730350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.07219,180.87
2024-10-13T11:05:34.9633317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.84878,180.59
2024-10-13T11:06:33.9674149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.56135,179.08
2024-10-13T11:07:32.9718973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.94304,179.55
2024-10-13T11:08:31.9764559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.04358,179.69
2024-10-13T11:09:30.9663285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.03111,179.49
2024-10-13T11:10:29.9704405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.03544,181.1
2024-10-13T11:11:28.9746005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.80171,180.61
2024-10-13T11:12:27.9791450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.14782,180.2
2024-10-13T11:13:26.9829864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.01517,179.85
2024-10-13T11:14:25.9729982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.91584,180.62
2024-10-13T11:15:24.9769436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.03475,180.33
2024-10-13T11:16:23.9817632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.28125,179.36
2024-10-13T11:17:22.9855345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.77449,179
2024-10-13T11:18:21.9761208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.03623,177.54
2024-10-13T11:19:20.9799570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.94464,177.05
2024-10-13T11:20:19.9847819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.13176,177.66
2024-10-13T11:21:18.9885554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.10969,179.34
2024-10-13T11:22:17.9789494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.69027,178.49
2024-10-13T11:23:16.9829298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.19768,177.54
2024-10-13T11:24:15.9874022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.63827,177.32
2024-10-13T11:25:14.9915373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.20022,177.58
2024-10-13T11:26:13.9816592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.12631,177.97
2024-10-13T11:27:12.9852555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.06635,178.08
2024-10-13T11:28:11.9897288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.95676,179.09
2024-10-13T11:29:10.9938594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.88864,178.13
2024-10-13T11:30:09.9838078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.80373,178.18
2024-10-13T11:31:08.9886465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.05982,178.28
2024-10-13T11:32:07.9924138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.47945,179.35
2024-10-13T11:33:06.9965613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.97461,179.84
2024-10-13T11:34:05.9011501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.01564,179.9
2024-10-13T11:35:04.9909889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.17383,180.23
2024-10-13T11:36:03.9952035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.85358,180.25
2024-10-13T11:37:02.9992872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.97307,180.62
2024-10-13T11:38:01.9033926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.82675,180.99
2024-10-13T11:39:00.9936346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.88291,181.18
2024-10-13T11:39:59.9981486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.0347,180.56
2024-10-13T11:40:58.9016915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.917,180.65
2024-10-13T11:41:57.9058499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.86922,181.05
2024-10-13T11:42:56.9970303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.19216,181.61
2024-10-13T11:43:55.9005940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.01637,181.13
2024-10-13T11:44:54.9051777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.86167,181.09
2024-10-13T11:45:53.9085295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.08352,181.93
2024-10-13T11:46:52.9993689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.73178,181.94
2024-10-13T11:47:51.9029576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.9847,181.43
2024-10-13T11:48:50.9074914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.03505,181.4
2024-10-13T11:49:49.9112665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.07703,180.49
2024-10-13T11:50:48.9154627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.5633,181.54
2024-10-13T11:51:47.9062959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.43736,181.01
2024-10-13T11:52:46.9100616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.02088,181.05
2024-10-13T11:53:45.9145570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.93688,180.51
2024-10-13T11:54:44.9190245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.10283,180.72
2024-10-13T11:55:43.9085976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.21888,180.87
2024-10-13T11:56:42.9134187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.22583,181.15
2024-10-13T11:57:41.9168680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.03706,181.56
2024-10-13T11:58:40.9217333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.85515,180.72
2024-10-13T11:59:39.9119462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.97995,180.71
2024-10-13T12:00:38.9154430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.96646,180.49
2024-10-13T12:01:37.9199022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.7235,179.98
2024-10-13T12:02:36.9243849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.20092,180.28
2024-10-13T12:03:35.9139781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.09805,179.91
2024-10-13T12:04:34.9190053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.95752,179.21
2024-10-13T12:05:33.9225901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.78092,179.33
2024-10-13T12:06:32.9266239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.06782,178.35
2024-10-13T12:07:31.9167980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.95804,178.57
2024-10-13T12:08:30.9207660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.908,179.38
2024-10-13T12:09:29.9252974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.02603,178.61
2024-10-13T12:10:28.9291636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.23389,178.02
2024-10-13T12:11:27.9333109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.94447,178.45
2024-10-13T12:12:26.9237628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.94914,178.6
2024-10-13T12:13:25.9285086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.0458,178.66
2024-10-13T12:14:24.9324371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.92265,179.77
2024-10-13T12:15:23.9365488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.0255,178.31
2024-10-13T12:16:22.9264716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.92251,178.13
2024-10-13T12:17:21.9312882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.05423,177.62
2024-10-13T12:18:20.9354932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.10548,178.51
2024-10-13T12:19:19.9396428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.75445,178.03
2024-10-13T12:20:18.9291558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.96057,177.66
2024-10-13T12:21:17.9339555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.99345,178.36
2024-10-13T12:22:16.9377505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.04227,178.98
2024-10-13T12:23:15.9422333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.26169,179.05
2024-10-13T12:24:14.9318899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.79463,179.13
2024-10-13T12:25:13.9362067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.97775,178.65
2024-10-13T12:26:12.9404368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.94753,177.82
2024-10-13T12:27:11.9446820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.24378,178
2024-10-13T12:28:10.9487000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.98268,178.78
2024-10-13T12:29:09.9386291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.30244,178.75
2024-10-13T12:30:08.9435268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.77992,178.89
2024-10-13T12:31:07.9476259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.72433,178.5
2024-10-13T12:32:06.9513726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.10952,177.93
2024-10-13T12:33:05.9415102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.94854,177.07
2024-10-13T12:34:04.9461169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.02445,178.55
2024-10-13T12:35:03.9499855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.80573,178.41
2024-10-13T12:36:02.9544228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.3976,178.24
2024-10-13T12:37:01.9448474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.79451,177.65
2024-10-13T12:38:00.9484965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.37703,178.86
2024-10-13T12:38:59.9526142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.64,179.1
2024-10-13T12:39:58.9574323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.03535,178.1
2024-10-13T12:40:57.9468644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.97701,178.24
2024-10-13T12:41:56.9512016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.03237,178.06
2024-10-13T12:42:55.9556257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.82864,177.31
2024-10-13T12:43:54.9598115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.9934,177.85
2024-10-13T12:44:53.9546956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.09151,177.92
2024-10-13T12:45:52.9545326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.11193,178.34
2024-10-13T12:46:51.9583694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.66814,179.36
2024-10-13T12:47:50.9626963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.92027,179.59
2024-10-13T12:48:49.9669322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.19821,178.77
2024-10-13T12:49:48.9566247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.25106,177.83
2024-10-13T12:50:47.9606562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.20102,178.72
2024-10-13T12:51:46.9651384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.89989,179.4
2024-10-13T12:52:45.9694683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.09752,179.94
2024-10-13T12:53:44.9596881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.05045,180.25
2024-10-13T12:54:43.9637198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.83832,180.49
2024-10-13T12:55:42.9678670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.9823,180.47
2024-10-13T12:56:41.9719602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.97032,180.35
2024-10-13T12:57:40.9620099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.94574,180
2024-10-13T12:58:39.9666516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.18517,179.07
2024-10-13T12:59:38.9708038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.00788,179.43
2024-10-13T13:00:37.9746691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.77973,179.65
2024-10-13T13:01:36.9653019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.11484,179.15
2024-10-13T13:02:35.9688940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.94108,179.77
2024-10-13T13:03:34.9731986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.98215,180.01
2024-10-13T13:04:33.9773097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.98785,179.89
2024-10-13T13:05:32.9814372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.10142,180.13
2024-10-13T13:06:31.9720710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.0766,180.93
2024-10-13T13:07:30.9762552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.04187,180.38
2024-10-13T13:08:29.9803132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.68093,179.64
2024-10-13T13:09:28.9844561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.94,179.42
2024-10-13T13:10:27.9749604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.11641,179.23
2024-10-13T13:11:26.9783205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.97818,179.01
2024-10-13T13:12:25.9831286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.10475,178.83
2024-10-13T13:13:24.9870337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.0474,178.94
2024-10-13T13:14:23.9774552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.90391,178.86
2024-10-13T13:15:22.9811761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.14592,179.14
2024-10-13T13:16:21.9859328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.9131,178.61
2024-10-13T13:17:20.9902465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.16777,177.91
2024-10-13T13:18:19.9804011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.94508,178.85
2024-10-13T13:19:18.9845525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.92545,179.41
2024-10-13T13:20:17.9883822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.07695,178.77
2024-10-13T13:21:16.9928544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.92635,179.77
2024-10-13T13:22:15.9912473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.97167,179.53
2024-10-13T13:23:14.9873108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.01429,180.19
2024-10-13T13:24:13.9906941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.9643,179.78
2024-10-13T13:25:12.9948842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.18769,179.83
2024-10-13T13:26:11.9990010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.94438,179.3
2024-10-13T13:27:10.9898848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.80293,179.91
2024-10-13T13:28:09.9940168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.00732,180.05
2024-10-13T13:29:08.9981817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.90905,179.77
2024-10-13T13:30:07.9021317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.09638,179.72
2024-10-13T13:31:06.9922156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.91768,180.86
2024-10-13T13:32:05.9967146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.11265,180.14
2024-10-13T13:33:04.9002695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.01695,179.73
2024-10-13T13:34:03.9051993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.9754,179.99
2024-10-13T13:35:02.9946956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.9678,180.04
2024-10-13T13:36:01.9994213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.99712,179.6
2024-10-13T13:37:00.9033456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.9683,179.75
2024-10-13T13:37:59.9078453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.12145,180.46
2024-10-13T13:38:58.9980772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.80096,180.75
2024-10-13T13:39:57.9021408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.91138,180.88
2024-10-13T13:40:56.9063355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.00636,181.67
2024-10-13T13:41:55.9101051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.0292,182.19
2024-10-13T13:42:54.9149327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.1347,181.73
2024-10-13T13:43:53.9045352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.79995,182.16
2024-10-13T13:44:52.9084850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.89442,181.91
2024-10-13T13:45:51.9131474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.96305,182.04
2024-10-13T13:46:50.9171825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.14128,182.95
2024-10-13T13:47:49.9071790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.76399,182.52
2024-10-13T13:48:48.9114917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.23733,182.26
2024-10-13T13:49:47.9158067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.95043,181.86
2024-10-13T13:50:46.9199237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.08395,181.02
2024-10-13T13:51:45.9101897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.08165,181.3
2024-10-13T13:52:44.9143084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.07413,181.55
2024-10-13T13:53:43.9185288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.81218,181.86
2024-10-13T13:54:42.9229887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.00143,181.74
2024-10-13T13:55:41.9132099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.01488,181.28
2024-10-13T13:56:40.9166669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.9567,181.59
2024-10-13T13:57:39.9209682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.85573,182.16
2024-10-13T13:58:38.9249366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.06154,182.16
2024-10-13T13:59:37.9297519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.98453,182.05
2024-10-13T14:00:36.9201933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.29142,185.12
2024-10-13T14:01:35.9235063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.24994,184.82
2024-10-13T14:02:34.9282918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.28543,183.67
2024-10-13T14:03:33.9321158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.11459,184.15
2024-10-13T14:04:32.9223776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.01712,184.39
2024-10-13T14:05:31.9263347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.1043,184.13
2024-10-13T14:06:30.9309794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.87267,183.5
2024-10-13T14:07:29.9346301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.02287,184.07
2024-10-13T14:08:28.9248864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.14725,184.28
2024-10-13T14:09:27.9295213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.06202,184.38
2024-10-13T14:10:26.9238738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.90023,183.5
2024-10-13T14:11:25.9281567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.00148,184.32
2024-10-13T14:12:24.9284857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.97661,184.49
2024-10-13T14:13:23.9322116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.97737,184.34
2024-10-13T14:14:22.9363259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.07312,183.86
2024-10-13T14:15:21.9401178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.06588,184.28
2024-10-13T14:16:20.9304315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.91948,183.79
2024-10-13T14:17:19.9249434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.91437,184.38
2024-10-13T14:18:18.9290910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.96606,184.27
2024-10-13T14:19:17.9430013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.97808,184.89
2024-10-13T14:20:16.9373889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.8395,181.68
2024-10-13T14:21:15.9372141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.91224,180.11
2024-10-13T14:22:14.9317830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.88525,180.08
2024-10-13T14:23:13.9358900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.80495,178.81
2024-10-13T14:24:12.9403366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.84353,179.78
2024-10-13T14:25:11.9399303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.97055,179.41
2024-10-13T14:26:10.9344535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.35242,182.08
2024-10-13T14:27:09.9384159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.73251,181.66
2024-10-13T14:28:08.9427321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.81342,181.29
2024-10-13T14:29:07.9326531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.07116,180.74
2024-10-13T14:30:06.9372034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.95022,181.34
2024-10-13T14:31:05.9415572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.9383,180.92
2024-10-13T14:32:04.9454108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.97241,180.72
2024-10-13T14:33:03.9359710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.99671,180.16
2024-10-13T14:34:02.9397912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.0902,180.55
2024-10-13T14:35:01.9444370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.96985,181.08
2024-10-13T14:36:00.9480266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.99905,181.18
2024-10-13T14:36:59.9523649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.94482,180.39
2024-10-13T14:37:58.9425186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.97544,180.96
2024-10-13T14:38:57.9469753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.08883,180.66
2024-10-13T14:39:56.9508159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.01193,180.82
2024-10-13T14:40:55.9548996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.09135,180.51
2024-10-13T14:41:54.9454722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.8905,180.16
2024-10-13T14:42:53.9492418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.07965,180.47
2024-10-13T14:43:52.9537599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.05765,180.44
2024-10-13T14:44:51.9579106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.0026,181.25
2024-10-13T14:45:50.9478416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.15992,181.06
2024-10-13T14:46:49.9519710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.8079,181.73
2024-10-13T14:47:48.9565174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.84627,181.58
2024-10-13T14:48:47.9610143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.08165,181.16
2024-10-13T14:49:46.9511993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.94107,180.3
2024-10-13T14:50:45.9549937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.8982,181.17
2024-10-13T14:51:44.9594935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.96745,181.21
2024-10-13T14:52:43.9633619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.86017,181.83
2024-10-13T14:53:42.9538682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.11181,180.68
2024-10-13T14:54:41.9580466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.87433,181.26
2024-10-13T14:55:40.9618070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.91508,180.87
2024-10-13T14:56:39.9662984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.17787,180.58
2024-10-13T14:57:38.9707774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.24392,179.94
2024-10-13T14:58:37.9606881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.94141,178.7
2024-10-13T14:59:36.9648925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.28105,179.06
2024-10-13T15:00:35.9686386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.87642,179.16
2024-10-13T15:01:34.9730739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.00983,178.95
2024-10-13T15:02:33.9637690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.1438,177.68
2024-10-13T15:03:32.9678824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.16223,180.11
2024-10-13T15:04:31.9716948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.98997,179.88
2024-10-13T15:05:30.9755432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.73368,179.73
2024-10-13T15:06:29.9659367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.77868,180.11
2024-10-13T15:07:28.9698978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.57672,181.92
2024-10-13T15:08:27.9741967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.85675,180.71
2024-10-13T15:09:26.9787342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.9272,180.27
2024-10-13T15:10:25.9688778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.10992,179.88
2024-10-13T15:11:24.9732349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.83036,181.04
2024-10-13T15:12:23.9773109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.01242,180.76
2024-10-13T15:13:22.9808650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.14967,180.3
2024-10-13T15:14:21.9849738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.03829,181.22
2024-10-13T15:15:20.9752231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.90156,181.45
2024-10-13T15:16:19.9801207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.90402,181.47
2024-10-13T15:17:18.9837727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.06633,181.57
2024-10-13T15:18:17.9881092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.14585,180.63
2024-10-13T15:19:16.9783829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.78659,180.4
2024-10-13T15:20:15.9825252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.86835,179.69
2024-10-13T15:21:14.9862158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.17555,179.55
2024-10-13T15:22:13.9906833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.0011,179.3
2024-10-13T15:23:12.9809888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.04845,179.18
2024-10-13T15:24:11.9857615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.96439,178.38
2024-10-13T15:25:10.9895640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.03893,179
2024-10-13T15:26:09.9933792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.25604,177.99
2024-10-13T15:27:08.9841366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.77284,178.77
2024-10-13T15:28:07.9877701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.8031,178.22
2024-10-13T15:29:06.9925694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.06521,178.7
2024-10-13T15:30:05.9963982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.84815,180.68
2024-10-13T15:31:04.9865385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.82732,181.65
2024-10-13T15:32:03.9904983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.84721,180.99
2024-10-13T15:33:02.9946905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.8403,180.07
2024-10-13T15:34:01.9994337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.1081,180.89
2024-10-13T15:35:00.9033215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.7494,180.77
2024-10-13T15:35:59.9932197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.90469,180.47
2024-10-13T15:36:58.9973009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.0524,181.21
2024-10-13T15:37:57.9019062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.9605,181.61
2024-10-13T15:38:56.9060725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.23287,181.22
2024-10-13T15:39:55.9965632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.11835,180.59
2024-10-13T15:40:54.9001542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.75797,181.16
2024-10-13T15:41:53.9042526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.07875,181.6
2024-10-13T15:42:52.9084162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.30993,180.37
2024-10-13T15:43:51.9985848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.09634,179.09
2024-10-13T15:44:50.9032403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.9916,179.89
2024-10-13T15:45:49.9070125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.03447,179.43
2024-10-13T15:46:48.9111411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.74037,178.31
2024-10-13T15:47:47.9021729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.98101,179.34
2024-10-13T15:48:46.9062686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.14894,178.96
2024-10-13T15:49:45.9097240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.08275,178.58
2024-10-13T15:50:44.9145254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.02267,178.17
2024-10-13T15:51:43.9189229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.41106,177.18
2024-10-13T15:52:42.9088127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.65762,178.91
2024-10-13T15:53:41.9154034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.01243,179.4
2024-10-13T15:54:40.9172816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.94782,179.58
2024-10-13T15:55:39.9217772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.01339,179.42
2024-10-13T15:56:38.9120293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.88899,179.77
2024-10-13T15:57:37.9158236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.72447,179.21
2024-10-13T15:58:36.9196365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.99157,179.98
2024-10-13T15:59:35.9241167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.117,179.7
2024-10-13T16:00:34.9144285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.93055,179.34
2024-10-13T16:01:33.9189591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.0884,179.58
2024-10-13T16:02:32.9227381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.10957,179.29
2024-10-13T16:03:31.9265061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.67335,179.87
2024-10-13T16:04:30.9175152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.06343,179.76
2024-10-13T16:05:29.9217652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.72072,179.72
2024-10-13T16:06:28.9251160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.11278,181.78
2024-10-13T16:07:27.9296182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.0643,180.26
2024-10-13T16:08:26.9194470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.09447,180.88
2024-10-13T16:09:25.9238205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.21825,180.06
2024-10-13T16:10:24.9284961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.15612,179.98
2024-10-13T16:11:23.9319529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.80313,180.78
2024-10-13T16:12:22.9368323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.2209,179.57
2024-10-13T16:13:21.9263889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.90755,180.19
2024-10-13T16:14:20.9309397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.72295,180.16
2024-10-13T16:15:19.9350769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.14269,179.79
2024-10-13T16:16:18.9402897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.03162,180.12
2024-10-13T16:17:17.9291449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.88845,180.92
2024-10-13T16:18:16.9336842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.81273,180.72
2024-10-13T16:19:15.9374305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.41981,183.22
2024-10-13T16:20:14.9419191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.88922,183.07
2024-10-13T16:21:13.9322769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.1661,185.42
2024-10-13T16:22:12.9363752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.76135,185.19
2024-10-13T16:23:11.9405314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.75877,185.47
2024-10-13T16:24:10.9449771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.8917,185.31
2024-10-13T16:25:09.9356158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.1832,185
2024-10-13T16:26:08.9394315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.04602,184.9
2024-10-13T16:27:07.9435566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.80112,182.32
2024-10-13T16:28:06.9478005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.20384,184.59
2024-10-13T16:29:05.9521597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.2282,183.92
2024-10-13T16:30:04.9419883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.90617,183.37
2024-10-13T16:31:03.9466301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.97322,182.32
2024-10-13T16:32:02.9502646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.05303,183.21
2024-10-13T16:33:01.9549414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.3341,183.49
2024-10-13T16:34:00.9450404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.92621,184.08
2024-10-13T16:34:59.9493542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.87747,184.5
2024-10-13T16:35:58.9528893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.87256,184.79
2024-10-13T16:36:57.9576047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.1084,184.48
2024-10-13T16:37:56.9477823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.00609,184.59
2024-10-13T16:38:55.9513693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.89659,183.89
2024-10-13T16:39:54.9558623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.31702,183.77
2024-10-13T16:40:53.9596488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.70881,182.26
2024-10-13T16:41:52.9501542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.97048,182.95
2024-10-13T16:42:51.9541412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.69103,182.46
2024-10-13T16:43:50.9586191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.03991,181.89
2024-10-13T16:44:49.9634265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.0223,182.11
2024-10-13T16:45:48.9529716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.02291,181.72
2024-10-13T16:46:47.9579119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.34945,181.38
2024-10-13T16:47:46.9612402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.04365,180.93
2024-10-13T16:48:45.9658073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.18995,181.02
2024-10-13T16:49:44.9696274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.77321,182.16
2024-10-13T16:50:43.9606399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.00096,181.7
2024-10-13T16:51:42.9647553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.81208,180.6
2024-10-13T16:52:41.9685465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.99005,180.92
2024-10-13T16:53:40.9727039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.88904,180.53
2024-10-13T16:54:39.9627976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.93068,180.3
2024-10-13T16:55:38.9674714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.9602,176.68
2024-10-13T16:56:37.9716614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.91701,176.86
2024-10-13T16:57:36.9754079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.02926,177.46
2024-10-13T16:58:35.9657693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.96952,177.44
2024-10-13T16:59:34.9702314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.29487,177.6
2024-10-13T17:00:33.9736896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.70145,177.63
2024-10-13T17:01:32.9777879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.9339,177.3
2024-10-13T17:02:31.9684630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.24499,178.08
2024-10-13T17:03:30.9726096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.85968,177.63
2024-10-13T17:04:29.9767624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.1011,177.59
2024-10-13T17:05:28.9808815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.79381,178.21
2024-10-13T17:06:27.9854527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.04682,177.47
2024-10-13T17:07:26.9753059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.86344,178.58
2024-10-13T17:08:25.9793077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.13025,179.43
2024-10-13T17:09:24.9834153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.90462,179.75
2024-10-13T17:10:23.9877677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.2419,180.18
2024-10-13T17:11:22.9785949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.95201,179.78
2024-10-13T17:12:21.9822368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.96852,179.41
2024-10-13T17:13:20.9868767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.99427,179.77
2024-10-13T17:14:19.9911861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.97185,179.5
2024-10-13T17:15:18.9809594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.04576,180.8
2024-10-13T17:16:17.9850220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.90067,180.85
2024-10-13T17:17:16.9893163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.16802,180.47
2024-10-13T17:18:15.9935346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.0008,179.31
2024-10-13T17:19:14.9842495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.69134,178.79
2024-10-13T17:20:13.9879085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.09745,178.66
2024-10-13T17:21:12.9918951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.97122,177.65
2024-10-13T17:22:11.9966933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.12263,177.89
2024-10-13T17:23:10.9865021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.12348,177.6
2024-10-13T17:24:09.9911604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.93897,178.4
2024-10-13T17:25:08.9952657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.10725,178.35
2024-10-13T17:26:07.9994128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.1448,178.17
2024-10-13T17:27:06.9033053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.03407,160.18
2024-10-13T17:28:05.9932712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.64315,160.83
2024-10-13T17:29:04.9977129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.83829,161.27
2024-10-13T17:30:03.9022448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.829,162.16
2024-10-13T17:31:02.9060997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.06895,161.81
2024-10-13T17:32:01.9966287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.89356,161.79
2024-10-13T17:33:00.9004890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.06124,156.98
2024-10-13T17:33:59.9044097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.96996,158.89
2024-10-13T17:34:58.9085390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.22227,159.49
2024-10-13T17:35:57.9988444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.81427,158.94
2024-10-13T17:36:56.9033189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.81492,158.81
2024-10-13T17:37:55.9980482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.14886,159.75
2024-10-13T17:38:54.9016141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.16965,159.25
2024-10-13T17:39:53.9017262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.67401,159.53
2024-10-13T17:40:53.0066812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.96535,159.84
2024-10-13T17:41:52.9004391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.32688,158.51
2024-10-13T17:42:51.9047027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.89198,157.86
2024-10-13T17:43:50.9182272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.04408,158.2
2024-10-13T17:44:50.0095951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.02937,157.67
2024-10-13T17:45:49.9033716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.03073,156.18
2024-10-13T17:46:48.9075278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.07105,156.79
2024-10-13T17:47:47.9119946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.20493,157.93
2024-10-13T17:48:46.9019671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.75928,158.23
2024-10-13T17:49:45.9064629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.17193,159.03
2024-10-13T17:50:44.9099446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.89698,159.34
2024-10-13T17:51:43.9139634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.09148,158.41
2024-10-13T17:52:42.9045869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.18201,157.33
2024-10-13T17:53:41.9087473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.16257,158.27
2024-10-13T17:54:40.9129028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.26864,158.62
2024-10-13T17:55:39.9174199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.73515,161.54
2024-10-13T17:56:38.9071835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.41136,160.3
2024-10-13T17:57:37.9114830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.19507,160.07
2024-10-13T17:58:36.9161133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.90551,159.8
2024-10-13T17:59:35.9200017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.57561,157.22
2024-10-13T18:00:34.9105924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.96136,158.37
2024-10-13T18:01:33.9146950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.82394,159.4
2024-10-13T18:02:32.9187884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.89308,158.89
2024-10-13T18:03:31.9225720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.51962,159.37
2024-10-13T18:04:30.9265187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.15722,158.01
2024-10-13T18:05:29.9170151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.99243,159.48
2024-10-13T18:06:28.9212709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.10655,159.54
2024-10-13T18:07:27.9255419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.84437,159.95
2024-10-13T18:08:26.9301390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.9405,159.03
2024-10-13T18:09:25.9203781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.27215,158.82
2024-10-13T18:10:24.9247154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.08988,159.44
2024-10-13T18:11:23.9281689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.09576,159.37
2024-10-13T18:12:22.9323071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.88765,159.08
2024-10-13T18:13:21.9226727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.88933,159.15
2024-10-13T18:14:20.9272133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.03536,159.11
2024-10-13T18:15:19.9312854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.18035,158.87
2024-10-13T18:16:18.9351941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.00392,159.43
2024-10-13T18:17:17.9261178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.07448,159.13
2024-10-13T18:18:16.9302752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.19644,160.42
2024-10-13T18:19:15.9337684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.15387,160.87
2024-10-13T18:20:14.9381810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.03923,160.82
2024-10-13T18:21:13.9419631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.85361,160.96
2024-10-13T18:22:12.9323288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.83799,159.95
2024-10-13T18:23:11.9371493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.9102,159.63
2024-10-13T18:24:10.9409635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.87227,159.12
2024-10-13T18:25:09.9450932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.43616,158.51
2024-10-13T18:26:08.9353911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.82173,159.46
2024-10-13T18:27:07.9398698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.54962,159.49
2024-10-13T18:28:06.9433408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.19295,159.61
2024-10-13T18:29:05.9475178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.48362,159.12
2024-10-13T18:30:04.9378733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.19331,158.81
2024-10-13T18:31:03.9419980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.9507,159.52
2024-10-13T18:32:02.9462869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.81595,158.66
2024-10-13T18:33:01.9508920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.83522,158.86
2024-10-13T18:34:00.9412930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.14339,158.41
2024-10-13T18:34:59.9450339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.46178,158.58
2024-10-13T18:35:58.9537944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.59433,159.34
2024-10-13T18:36:57.9533903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.94471,156.62
2024-10-13T18:37:56.9436668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.83251,156.67
2024-10-13T18:38:55.9478361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.63821,157.94
2024-10-13T18:39:54.9527016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.95823,156.64
2024-10-13T18:40:53.9560987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.1718,156.64
2024-10-13T18:41:52.9609123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.04493,155.22
2024-10-13T18:42:51.9512527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.13357,156.87
2024-10-13T18:43:50.9551258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.51757,155.66
2024-10-13T18:44:49.9589259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.76385,155.78
2024-10-13T18:45:48.9633424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.383,154.95
2024-10-13T18:46:47.9535971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.4346,157.56
2024-10-13T18:47:46.9574955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.72941,157.24
2024-10-13T18:48:45.9620369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.47616,154.84
2024-10-13T18:49:44.9661975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.49012,156.04
2024-10-13T18:50:43.9570182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.38111,153.83
2024-10-13T18:51:42.9611468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.36055,155.12
2024-10-13T18:52:41.9649686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.14669,155.43
2024-10-13T18:53:40.9692502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.21394,156.85
2024-10-13T18:54:39.9598315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.47295,156.3
2024-10-13T18:55:38.9630522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.50707,154.72
2024-10-13T18:56:37.9671948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.52876,153.72
2024-10-13T18:57:36.9716443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.15032,155.74
2024-10-13T18:58:35.9757902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.84293,156.69
2024-10-13T18:59:34.9658343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.1194,156.98
2024-10-13T19:00:33.9701910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.64581,154.36
2024-10-13T19:01:32.9746897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.52826,157.73
2024-10-13T19:02:31.9789555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.04266,156.23
2024-10-13T19:03:30.9688235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.34693,155.87
2024-10-13T19:04:29.9733058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.97812,155.97
2024-10-13T19:05:28.9777656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.62108,157.64
2024-10-13T19:06:27.9812582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.10695,157.45
2024-10-13T19:07:26.9714682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.81925,157.3
2024-10-13T19:08:25.9758698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.22982,157.77
2024-10-13T19:09:24.9805348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.64313,157.08
2024-10-13T19:10:23.9848362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.25009,157.7
2024-10-13T19:11:22.9750086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.49044,158.97
2024-10-13T19:12:21.9784639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.23142,157.7
2024-10-13T19:13:20.9826140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.48537,160.08
2024-10-13T19:14:19.9874087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.3789,158
2024-10-13T19:15:18.9770995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.67662,157.63
2024-10-13T19:16:17.9815929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.3983,157.65
2024-10-13T19:17:16.9860819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.36763,161.53
2024-10-13T19:18:15.9897371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.59373,159.25
2024-10-13T19:19:14.9942795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.02792,160.22
2024-10-13T19:20:13.9849443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.85686,159.76
2024-10-13T19:21:12.9885772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.44248,158.3
2024-10-13T19:22:11.9922721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.16968,159.43
2024-10-13T19:23:10.9964182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.83479,160.45
2024-10-13T19:24:09.9870100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.74822,160.56
2024-10-13T19:25:08.9913257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.32033,160.21
2024-10-13T19:26:07.9960113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.86015,161.43
2024-10-13T19:27:07.0001767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.1759,163.3
2024-10-13T19:28:06.9903430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.67486,164.29
2024-10-13T19:29:05.9945929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.2828,164.47
2024-10-13T19:30:04.9982782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.34737,166.22
2024-10-13T19:31:03.9026210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.88333,165.1
2024-10-13T19:32:02.9930326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.70235,164.52
2024-10-13T19:33:01.9968784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.2474,165.06
2024-10-13T19:34:00.9014426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.13263,165.03
2024-10-13T19:34:59.9051614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.25445,165.34
2024-10-13T19:35:58.9090560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.80417,165.64
2024-10-13T19:36:57.9000487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.52712,166.01
2024-10-13T19:37:56.9045266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.38197,167.22
2024-10-13T19:38:55.9083437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.81936,165.97
2024-10-13T19:39:54.9122340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.96618,165.36
2024-10-13T19:40:53.9031578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.14351,166
2024-10-13T19:41:52.9072754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.17295,166.73
2024-10-13T19:42:51.9114191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.84148,166.54
2024-10-13T19:43:50.9149008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.00342,166.44
2024-10-13T19:44:49.9052982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.11407,165.97
2024-10-13T19:45:48.9100561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.01013,165.54
2024-10-13T19:46:47.9134916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.0233,166.2
2024-10-13T19:47:46.9182739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.98547,165.79
2024-10-13T19:48:45.9086254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.92181,166.15
2024-10-13T19:49:44.9127419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.97672,165.52
2024-10-13T19:50:43.9165507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.89045,166.05
2024-10-13T19:51:42.9207874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.27709,163.49
2024-10-13T19:52:41.9107164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.03256,164.36
2024-10-13T19:53:40.9155203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.8373,163.73
2024-10-13T19:54:39.9188944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.17685,164.12
2024-10-13T19:55:38.9237679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.0541,164.24
2024-10-13T19:56:37.9280185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.91633,163.13
2024-10-13T19:57:36.9182823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.82223,163.87
2024-10-13T19:58:35.9216857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.94564,162.71
2024-10-13T19:59:34.9262222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.10084,163.07
2024-10-13T20:00:33.9306422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.91878,162.96
2024-10-13T20:01:32.9208194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.13178,163.58
2024-10-13T20:02:31.9251063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.05764,163.69
2024-10-13T20:03:30.9285964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.96775,164.3
2024-10-13T20:04:29.9237182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.14769,163.61
2024-10-13T20:05:28.9232905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.87395,163.74
2024-10-13T20:06:27.9272467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.02751,163.87
2024-10-13T20:07:26.9324008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.85475,164.12
2024-10-13T20:08:25.9275060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.09705,163.91
2024-10-13T20:09:24.9268518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.94572,163.01
2024-10-13T20:10:23.9203606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.0368,162.59
2024-10-13T20:11:22.9249589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.08417,163.05
2024-10-13T20:12:21.9289299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.12129,163.81
2024-10-13T20:13:20.9328798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.08004,162.33
2024-10-13T20:14:19.9233856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.01015,163.49
2024-10-13T20:15:18.9278627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.05944,163.15
2024-10-13T20:16:17.9320076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.01825,162.78
2024-10-13T20:17:16.9361748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.69253,163.91
2024-10-13T20:18:15.9260778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.11617,163.3
2024-10-13T20:19:14.9299353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.04435,163.19
2024-10-13T20:20:13.9340850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.8602,163.09
2024-10-13T20:21:12.9389095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.13615,163.43
2024-10-13T20:22:11.9285556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.84922,163.82
2024-10-13T20:23:10.9328440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.87324,164.03
2024-10-13T20:24:09.9368865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.00711,163.26
2024-10-13T20:25:08.9413439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.97923,163.27
2024-10-13T20:26:07.9313795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.13841,164.23
2024-10-13T20:27:06.9361048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.7908,162.13
2024-10-13T20:28:05.9397273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.87445,162.16
2024-10-13T20:29:04.9441201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.1174,163.45
2024-10-13T20:30:03.9347457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.1097,162.19
2024-10-13T20:31:02.9385360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.05745,162.86
2024-10-13T20:32:01.9425483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.07698,161.6
2024-10-13T20:33:00.9473793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.86397,161.62
2024-10-13T20:33:59.9507968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.06898,161.45
2024-10-13T20:34:58.9415921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.92907,162.37
2024-10-13T20:35:57.9457477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.08552,161.22
2024-10-13T20:36:56.9499401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.93773,161.36
2024-10-13T20:37:55.9540202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.09078,160.94
2024-10-13T20:38:54.9446700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.10063,160.86
2024-10-13T20:39:53.9479817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.00105,161.08
2024-10-13T20:40:52.9521533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.84253,160.51
2024-10-13T20:41:51.9570901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.27147,159.48
2024-10-13T20:42:50.9474963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.8785,158.94
2024-10-13T20:43:49.9512342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.0147,159.04
2024-10-13T20:44:48.9552639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.08648,159.86
2024-10-13T20:45:47.9593125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.96008,159.72
2024-10-13T20:46:46.9516143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.92483,160.35
2024-10-13T20:47:45.9555910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.93365,160.94
2024-10-13T20:48:44.9597387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.13627,160.2
2024-10-13T20:49:43.9640755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.97822,160.27
2024-10-13T20:50:42.9682049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.97532,160.82
2024-10-13T20:51:41.9586690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.98722,159.93
2024-10-13T20:52:40.9624301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.9919,160.69
2024-10-13T20:53:39.9669921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.96298,160.92
2024-10-13T20:54:38.9707297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.99862,159.81
2024-10-13T20:55:37.9615799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.94326,159.91
2024-10-13T20:56:36.9655531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.78419,158.66
2024-10-13T20:57:35.9695271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.24437,158.56
2024-10-13T20:58:34.9736636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.03879,159.75
2024-10-13T20:59:33.9643941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.01466,160.68
2024-10-13T21:00:32.9681814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.84002,159.93
2024-10-13T21:01:31.9724595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.11563,160.13
2024-10-13T21:02:30.9767881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.95071,159.03
2024-10-13T21:03:29.9669193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.21861,159.79
2024-10-13T21:04:28.9708552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.7517,159.53
2024-10-13T21:05:27.9751613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.96417,159.97
2024-10-13T21:06:26.9793770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.18042,160.37
2024-10-13T21:07:25.9734302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.01819,159.73
2024-10-13T21:08:24.9739158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.93146,159.5
2024-10-13T21:09:23.9780135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.09517,160.29
2024-10-13T21:10:22.9824547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.89288,160.34
2024-10-13T21:11:21.9862741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.95335,160.53
2024-10-13T21:12:20.9766154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.95396,160.74
2024-10-13T21:13:19.9808403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.20077,160.32
2024-10-13T21:14:18.9853062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.02937,161.18
2024-10-13T21:15:17.9892067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.9179,159.98
2024-10-13T21:16:16.9796589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.8603,159.69
2024-10-13T21:17:15.9837488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.10768,159.87
2024-10-13T21:18:14.9879087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.144,159.26
2024-10-13T21:19:13.9920294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.8827,159.55
2024-10-13T21:20:12.9824236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.94246,160.76
2024-10-13T21:21:11.9864254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.04405,160.02
2024-10-13T21:22:10.9943769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.00528,160.67
2024-10-13T21:23:09.9948764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.93495,159.58
2024-10-13T21:24:08.9853136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.00929,160
2024-10-13T21:25:07.9893811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.85681,160.54
2024-10-13T21:26:06.9936786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.04873,160.67
2024-10-13T21:27:05.9976212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.17855,159.47
2024-10-13T21:28:04.9015533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.15608,159.11
2024-10-13T21:29:03.9919929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.69462,159.27
2024-10-13T21:30:02.9964154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.11342,159.42
2024-10-13T21:31:01.9003081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.8241,160.04
2024-10-13T21:32:00.9046515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.08355,159.72
2024-10-13T21:32:59.9952251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.86368,160.79
2024-10-13T21:33:58.9990395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.0595,160.51
2024-10-13T21:34:57.9031268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.76705,161.94
2024-10-13T21:35:56.9072793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.24452,161.04
2024-10-13T21:36:55.9976562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.95872,160.93
2024-10-13T21:37:54.9017996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.78242,161.23
2024-10-13T21:38:53.9058697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.12442,161.48
2024-10-13T21:39:52.9103340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.10763,160.56
2024-10-13T21:40:51.9007246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.92145,161.13
2024-10-13T21:41:50.9046898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.08538,161.08
2024-10-13T21:42:49.9086467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.01569,160.66
2024-10-13T21:43:48.9130691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.03848,160.55
2024-10-13T21:44:47.9121256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.8999,160.62
2024-10-13T21:45:46.9078206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.19779,161.69
2024-10-13T21:46:45.9117728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.98476,160.37
2024-10-13T21:47:44.9157557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.99359,161.37
2024-10-13T21:48:43.9200280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.13246,159.57
2024-10-13T21:49:42.9104567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.09234,161.07
2024-10-13T21:50:41.9145313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.39577,163.27
2024-10-13T21:51:40.9186862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.53131,161.04
2024-10-13T21:52:39.9226149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.07308,161.62
2024-10-13T21:53:38.9133185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.27039,157.69
2024-10-13T21:54:37.9173198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.36813,157.49
2024-10-13T21:55:36.9214387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.92304,162.5
2024-10-13T21:56:35.9258969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.19642,163.5
2024-10-13T21:57:34.9061189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.06893,161.18
2024-10-13T21:58:33.9200825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.26943,162.33
2024-10-13T21:59:32.9142534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.6086,161.21
2024-10-13T22:00:31.9183970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.26112,162.14
2024-10-13T22:01:30.9191266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.06955,158.03
2024-10-13T22:02:29.9130822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.48092,158.26
2024-10-13T22:03:28.9170205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.32794,158.87
2024-10-13T22:04:27.9213184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.55735,160.19
2024-10-13T22:05:26.9255179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.91243,162.22
2024-10-13T22:06:25.9159046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.09916,163.38
2024-10-13T22:07:24.9197322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.0769,157.62
2024-10-13T22:08:23.9240905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.48605,157.67
2024-10-13T22:09:22.9280097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.3413,156.94
2024-10-13T22:10:21.9189156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.11854,163.91
2024-10-13T22:11:20.9229110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.67464,163.82
2024-10-13T22:12:19.9269081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.60353,161.61
2024-10-13T22:13:18.9310035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.34309,161.35
2024-10-13T22:14:17.9212022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.95257,161.47
2024-10-13T22:15:16.9255554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.87168,161.58
2024-10-13T22:16:15.9298227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.92678,161.29
2024-10-13T22:17:14.9337070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.83872,162.19
2024-10-13T22:18:13.9244866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.17973,161.66
2024-10-13T22:19:12.9284733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.9275,161.26
2024-10-13T22:20:11.9324007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.95636,161.83
2024-10-13T22:21:10.9365187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.1887,162.57
2024-10-13T22:22:09.9411093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.90648,162.35
2024-10-13T22:23:08.9315556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.82547,161.7
2024-10-13T22:24:07.9354191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.04357,162.32
2024-10-13T22:25:06.9395400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.20104,161.76
2024-10-13T22:26:05.9437880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.85817,161.49
2024-10-13T22:27:04.9343111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.99083,161.62
2024-10-13T22:28:03.9384455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.9403,162.47
2024-10-13T22:29:02.9425942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.96643,162.3
2024-10-13T22:30:01.9464429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.78122,161.3
2024-10-13T22:31:00.9369216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.09283,162.65
2024-10-13T22:31:59.9413775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.05892,161.35
2024-10-13T22:32:58.9452331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.98907,158.5
2024-10-13T22:33:57.9495730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.11458,159.08
2024-10-13T22:34:56.9395206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.03799,159.43
2024-10-13T22:35:55.9441705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.02311,159.78
2024-10-13T22:36:54.9480389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.8988,160.43
2024-10-13T22:37:53.9519582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.7926,161.2
2024-10-13T22:38:52.9426871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.96278,160.71
2024-10-13T22:39:51.9466932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.06235,160.2
2024-10-13T22:40:50.9509376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.84537,160.43
2024-10-13T22:41:49.9549222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.89388,158.59
2024-10-13T22:42:48.9593984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.92743,158.26
2024-10-13T22:43:47.9497718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.00606,157.44
2024-10-13T22:44:46.9539328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.14223,158
2024-10-13T22:45:45.9578437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.99723,157.91
2024-10-13T22:46:44.9646286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.11122,158.23
2024-10-13T22:47:43.9556383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.97507,158.76
2024-10-13T22:48:42.9591294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.92849,157.67
2024-10-13T22:49:41.9637070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.01553,158.11
2024-10-13T22:50:40.9675853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.07818,157.79
2024-10-13T22:51:39.9583577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.39744,159.67
2024-10-13T22:52:38.9667786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.89895,159.35
2024-10-13T22:53:37.9660861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.02137,159.13
2024-10-13T22:54:36.9708635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.23078,160.43
2024-10-13T22:55:35.9605453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.79848,159.23
2024-10-13T22:56:34.9650455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.8151,159.73
2024-10-13T22:57:33.9695174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.16362,159.96
2024-10-13T22:58:32.9732941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.03607,159.38
2024-10-13T22:59:31.9771286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.00267,159.44
2024-10-13T23:00:30.9678524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.82592,159.78
2024-10-13T23:01:29.9716431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.09399,159.88
2024-10-13T23:02:28.9765561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.18132,158.86
2024-10-13T23:03:27.9802615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.87195,159.06
2024-10-13T23:04:26.9705412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.90256,158.81
2024-10-13T23:05:25.9747006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.22053,158.82
2024-10-13T23:06:24.9792418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.927,159.43
2024-10-13T23:07:23.9833794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.03732,160.11
2024-10-13T23:08:22.9737146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.83252,160.78
2024-10-13T23:09:21.9776870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.96323,161.04
2024-10-13T23:10:20.9816380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.87592,160.26
2024-10-13T23:11:19.9864865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.00228,158.9
2024-10-13T23:12:18.9763637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.94035,160.1
2024-10-13T23:13:17.9803489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.14702,158.99
2024-10-13T23:14:16.9845803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.82447,159.85
2024-10-13T23:15:15.9892573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.19084,160.02
2024-10-13T23:16:14.9793027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.8288,160.28
2024-10-13T23:17:13.9837711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.06565,159.59
2024-10-13T23:18:12.9874127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.95408,159.45
2024-10-13T23:19:11.9917710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.09777,159.82
2024-10-13T23:20:10.9862099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.9595,160.3
2024-10-13T23:21:09.9859376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.99752,160.17
2024-10-13T23:22:08.9900505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.03877,159.67
2024-10-13T23:23:07.9943446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.84688,160.14
2024-10-13T23:24:06.9890166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.00532,160.26
2024-10-13T23:25:05.9886814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.11486,159.51
2024-10-13T23:26:04.9835489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.9572,159.1
2024-10-13T23:27:03.9873492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.00307,159.4
2024-10-13T23:28:03.0010708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.92972,159.74
2024-10-13T23:29:02.9820415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.99624,160.01
2024-10-13T23:30:01.9862259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.71431,160.44
2024-10-13T23:31:00.9903127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.92317,161.43
2024-10-13T23:31:59.9943984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.93645,161.26
2024-10-13T23:32:58.9851528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.11185,160.29
2024-10-13T23:33:57.9886164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.8884,160.59
2024-10-13T23:34:56.9933022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.0099,161.27
2024-10-13T23:35:55.9972228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.06318,161.08
2024-10-13T23:36:54.9011814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.90322,162.07
2024-10-13T23:37:53.9913748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.85085,162.9
2024-10-13T23:38:52.9962555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.98308,162.94
2024-10-13T23:39:51.9004479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.97062,162.39
2024-10-13T23:40:50.9039082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.89117,162.72
2024-10-13T23:41:49.9942250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.89336,162.63
2024-10-13T23:42:48.9991700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.35837,160.68
2024-10-13T23:43:47.9025382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.03138,161.22
2024-10-13T23:44:46.9070148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.69566,162.27
2024-10-13T23:45:45.9969789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.99784,161.6
2024-10-13T23:46:44.9013741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.8849,159.29
2024-10-13T23:47:43.9056820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.36458,158.58
2024-10-13T23:48:42.9094979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.22242,157.9
2024-10-13T23:49:41.9002283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.85995,158.35
2024-10-13T23:50:40.9043998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.1674,157.86
2024-10-13T23:51:39.9085306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.14013,157.33
2024-10-13T23:52:38.9126950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.05018,158.46
2024-10-13T23:53:37.9030533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.88298,157.94
2024-10-13T23:54:36.9076638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.08455,158.03
2024-10-13T23:55:35.9116242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.80867,158.19
2024-10-13T23:56:34.9154000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.73643,158.54
2024-10-13T23:57:33.9201992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.80068,159.16
2024-10-13T23:58:32.9096339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.2656,158.95
2024-10-13T23:59:31.9145392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.05247,159.15