ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-10-13T00:00:52.7857556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37246,1017.46
2024-10-13T00:01:52.7801411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36852,1017.37
2024-10-13T00:02:52.7836689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36867,1017.56
2024-10-13T00:03:52.7783981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37607,1017.52
2024-10-13T00:04:52.7617478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35934,1017.34
2024-10-13T00:05:52.7522906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31852,1017.16
2024-10-13T00:06:52.7471729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33016,1017.48
2024-10-13T00:07:52.7412879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32721,1017.34
2024-10-13T00:08:52.7350935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30951,1017.2
2024-10-13T00:09:52.7162812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31754,1017.32
2024-10-13T00:10:52.7096582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30738,1017.34
2024-10-13T00:11:52.7046546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31869,1017.41
2024-10-13T00:12:52.7083963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3405,1017.37
2024-10-13T00:13:52.6886161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36328,1017.24
2024-10-13T00:14:52.6830460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36869,1017.3
2024-10-13T00:15:52.6773313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37361,1017.16
2024-10-13T00:16:52.6713938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37721,1017.32
2024-10-13T00:17:52.6519811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40098,1017.39
2024-10-13T00:18:52.6459688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41787,1017.18
2024-10-13T00:19:52.6402498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44623,1017.66
2024-10-13T00:20:52.6343747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44607,1017.26
2024-10-13T00:21:52.6151086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48082,1017.42
2024-10-13T00:22:52.6195824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49567,1017.4
2024-10-13T00:23:52.6133045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52279,1017.58
2024-10-13T00:24:52.6078529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53967,1017.53
2024-10-13T00:25:52.5876000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55984,1017.45
2024-10-13T00:26:52.5816975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60984,1017.65
2024-10-13T00:27:52.5767989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63148,1017.72
2024-10-13T00:28:52.5706723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64082,1017.74
2024-10-13T00:29:52.5508769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6482,1017.67
2024-10-13T00:30:52.5453080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64508,1017.61
2024-10-13T00:31:52.5393581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63377,1017.8
2024-10-13T00:32:52.5435593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63017,1017.53
2024-10-13T00:33:52.5380227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6577,1017.72
2024-10-13T00:34:52.5179151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64918,1017.47
2024-10-13T00:35:52.5127018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61246,1017.22
2024-10-13T00:36:52.5067266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60934,1017.54
2024-10-13T00:37:52.5003771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62033,1017.56
2024-10-13T00:38:52.4815963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59279,1017.56
2024-10-13T00:39:52.4754193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63836,1017.84
2024-10-13T00:40:52.4693295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66967,1017.65
2024-10-13T00:41:52.4641570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67066,1017.59
2024-10-13T00:42:52.4538343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67508,1017.82
2024-10-13T00:43:52.4488251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68918,1017.79
2024-10-13T00:44:52.4428232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68426,1017.34
2024-10-13T00:45:52.4366912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6523,1017.66
2024-10-13T00:46:52.4206632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6459,1017.67
2024-10-13T00:47:52.4147129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67984,1017.68
2024-10-13T00:48:52.4087865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67426,1017.56
2024-10-13T00:49:52.4032692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65984,1017.66
2024-10-13T00:50:52.3834583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68787,1017.72
2024-10-13T00:51:52.3778659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71852,1017.6
2024-10-13T00:52:52.3718273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69049,1017.7
2024-10-13T00:53:52.3661807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64689,1017.74
2024-10-13T00:54:52.3465370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65393,1017.52
2024-10-13T00:55:52.3406415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65328,1017.67
2024-10-13T00:56:52.3448707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6675,1017.6
2024-10-13T00:57:52.3393186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6759,1017.66
2024-10-13T00:58:52.3214580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65426,1017.66
2024-10-13T00:59:52.3135366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65705,1017.6
2024-10-13T01:00:52.3078707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67574,1017.78
2024-10-13T01:01:52.3021125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69295,1017.62
2024-10-13T01:02:52.2964457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6923,1017.79
2024-10-13T01:03:52.2766680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69803,1017.61
2024-10-13T01:04:52.2710196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69066,1017.9
2024-10-13T01:05:52.2654635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66197,1017.61
2024-10-13T01:06:52.2695161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65183,1017.63
2024-10-13T01:07:52.2497551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61377,1017.56
2024-10-13T01:08:52.2437982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64934,1017.76
2024-10-13T01:09:52.2380259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60607,1017.37
2024-10-13T01:10:52.2322946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60377,1017.65
2024-10-13T01:11:52.2147767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61705,1017.61
2024-10-13T01:12:52.2068538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60557,1017.58
2024-10-13T01:13:52.2012620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60066,1017.61
2024-10-13T01:14:52.1956444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61393,1017.76
2024-10-13T01:15:52.1757590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60295,1017.72
2024-10-13T01:16:52.1798123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.607,1017.45
2024-10-13T01:17:52.1743188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62393,1017.6
2024-10-13T01:18:52.1684100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6241,1017.82
2024-10-13T01:19:52.1489686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64164,1017.55
2024-10-13T01:20:52.1448434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6177,1017.54
2024-10-13T01:21:52.1372952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60557,1017.63
2024-10-13T01:22:52.1312789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57754,1017.47
2024-10-13T01:23:52.1117236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5477,1017.58
2024-10-13T01:24:52.1060791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5041,1017.53
2024-10-13T01:25:52.1004419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49475,1017.49
2024-10-13T01:26:52.1043246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.509,1017.52
2024-10-13T01:27:52.0988461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50705,1017.7
2024-10-13T01:28:52.0788416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4882,1017.48
2024-10-13T01:29:52.0730716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49787,1017.6
2024-10-13T01:30:52.0676622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49557,1017.62
2024-10-13T01:31:52.0617239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50705,1017.34
2024-10-13T01:32:52.0421743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5059,1017.27
2024-10-13T01:33:52.0360743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50148,1017.44
2024-10-13T01:34:52.0302713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50639,1017.42
2024-10-13T01:35:52.0247171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5441,1017.55
2024-10-13T01:36:52.0151170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59902,1017.76
2024-10-13T01:37:52.0093693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62164,1017.72
2024-10-13T01:38:52.0034349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59787,1017.31
2024-10-13T01:39:51.9977723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61131,1017.48
2024-10-13T01:40:50.9778965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59787,1017.54
2024-10-13T01:41:49.9719506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63475,1017.5
2024-10-13T01:42:48.9662827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64295,1017.58
2024-10-13T01:43:47.9606858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65639,1017.76
2024-10-13T01:44:46.9432706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68918,1017.61
2024-10-13T01:45:45.9349557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66721,1017.74
2024-10-13T01:46:44.9302461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70246,1017.67
2024-10-13T01:47:43.9341537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71951,1017.79
2024-10-13T01:48:42.9147556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70934,1017.68
2024-10-13T01:49:41.9088058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72066,1017.81
2024-10-13T01:50:40.9027711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70951,1017.77
2024-10-13T01:51:40.8968598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74377,1017.74
2024-10-13T01:52:40.8913655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74426,1017.8
2024-10-13T01:53:40.8715760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73656,1017.64
2024-10-13T01:54:40.8657671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75689,1017.79
2024-10-13T01:55:40.8601636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75902,1017.88
2024-10-13T01:56:40.8645080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78917,1017.96
2024-10-13T01:57:40.8448411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80787,1017.98
2024-10-13T01:58:40.8390508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83492,1017.93
2024-10-13T01:59:40.8331467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86672,1017.86
2024-10-13T02:00:40.8271761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8877,1018
2024-10-13T02:01:40.8073458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92213,1018.07
2024-10-13T02:02:40.8018540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97475,1018.04
2024-10-13T02:03:40.7960578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9941,1017.82
2024-10-13T02:04:40.7902493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0259,1018.03
2024-10-13T02:05:40.7706484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07984,1018.1
2024-10-13T02:06:40.7650639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10066,1018.06
2024-10-13T02:07:40.7692155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11467,1018.23
2024-10-13T02:08:40.7634208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14508,1018
2024-10-13T02:09:40.7435727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15656,1018.3
2024-10-13T02:10:40.7379808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20525,1018.36
2024-10-13T02:11:40.7320359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21066,1018.27
2024-10-13T02:12:40.7261324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23049,1018.24
2024-10-13T02:13:40.7064627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23639,1018.17
2024-10-13T02:14:40.7009779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2277,1018.17
2024-10-13T02:15:40.6953354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22656,1018.26
2024-10-13T02:16:40.6991399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.253,1018.07
2024-10-13T02:17:40.6934856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25475,1018.37
2024-10-13T02:18:40.6740734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26656,1018.37
2024-10-13T02:19:40.6683028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28426,1018.35
2024-10-13T02:20:40.6623519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33459,1018.45
2024-10-13T02:21:40.6567605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33164,1018.36
2024-10-13T02:22:40.6370634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36557,1018.47
2024-10-13T02:23:40.6310825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3723,1018.3
2024-10-13T02:24:40.6253253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36803,1018.39
2024-10-13T02:25:40.6193725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36902,1018.34
2024-10-13T02:26:40.6000118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4023,1018.4
2024-10-13T02:27:40.6044024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.408,1018.55
2024-10-13T02:28:40.5984325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37541,1018.26
2024-10-13T02:29:40.5925869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3741,1018.29
2024-10-13T02:30:40.5727950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37066,1018.4
2024-10-13T02:31:40.5671457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36557,1018.54
2024-10-13T02:32:40.5614594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36738,1018.56
2024-10-13T02:33:40.5554418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37902,1018.23
2024-10-13T02:34:40.5357844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37426,1018.2
2024-10-13T02:35:40.5301306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3618,1018.01
2024-10-13T02:36:40.5243903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38,1018.28
2024-10-13T02:37:40.5284544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3515,1018.43
2024-10-13T02:38:40.5090512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36607,1018.03
2024-10-13T02:39:40.5030755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34574,1018.17
2024-10-13T02:40:40.4974733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35672,1018.42
2024-10-13T02:41:40.4914028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36082,1018.26
2024-10-13T02:42:40.4841078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36197,1018.65
2024-10-13T02:43:40.4659526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33475,1018.16
2024-10-13T02:44:40.4605938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37197,1018.54
2024-10-13T02:45:40.4546709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37197,1018.4
2024-10-13T02:46:40.4488786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39213,1018.08
2024-10-13T02:47:40.4393166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38033,1018.28
2024-10-13T02:48:40.4333749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38803,1018.66
2024-10-13T02:49:40.4278227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38869,1018.67
2024-10-13T02:50:40.4219254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39328,1018.45
2024-10-13T02:51:40.4019803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3841,1018.28
2024-10-13T02:52:40.3962399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41148,1018.4
2024-10-13T02:53:40.3904460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40098,1018.43
2024-10-13T02:54:40.3850141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41213,1018.52
2024-10-13T02:55:40.3649451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42033,1018.41
2024-10-13T02:56:40.3595042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44607,1018.57
2024-10-13T02:57:40.3537855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46115,1018.42
2024-10-13T02:58:40.3575652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.457,1018.64
2024-10-13T02:59:40.3382424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4477,1018.69
2024-10-13T03:00:40.3324475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47967,1018.28
2024-10-13T03:01:40.3266109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47164,1018.47
2024-10-13T03:02:40.3209916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47098,1018.53
2024-10-13T03:03:40.3011443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47672,1018.49
2024-10-13T03:04:40.2950651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5018,1018.55
2024-10-13T03:05:40.2897554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54492,1018.52
2024-10-13T03:06:40.2836367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51902,1018.48
2024-10-13T03:07:40.2641213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52607,1018.5
2024-10-13T03:08:40.2680742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5275,1018.33
2024-10-13T03:09:40.2626910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50164,1018.44
2024-10-13T03:10:40.2568304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49426,1018.36
2024-10-13T03:11:40.2511482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46377,1018.63
2024-10-13T03:12:40.2313521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48426,1018.4
2024-10-13T03:13:40.2254750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51066,1018.56
2024-10-13T03:14:40.2198716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51508,1018.77
2024-10-13T03:15:40.2140145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52574,1018.57
2024-10-13T03:16:40.1942204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55492,1018.35
2024-10-13T03:17:40.1885847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55443,1018.53
2024-10-13T03:18:40.1926031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57967,1018.62
2024-10-13T03:19:40.1870040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57951,1018.5
2024-10-13T03:20:40.1671848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61115,1018.55
2024-10-13T03:21:40.1615066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59426,1018.36
2024-10-13T03:22:40.1558483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62607,1018.77
2024-10-13T03:23:40.1497070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62705,1018.72
2024-10-13T03:24:40.1300817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62508,1018.72
2024-10-13T03:25:40.1244539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63738,1018.67
2024-10-13T03:26:40.1187473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62607,1018.81
2024-10-13T03:27:40.1129547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62918,1018.68
2024-10-13T03:28:40.1030161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63246,1018.57
2024-10-13T03:29:40.0972599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6541,1018.78
2024-10-13T03:30:40.0913905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67475,1018.67
2024-10-13T03:31:40.0860078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65885,1018.72
2024-10-13T03:32:40.0659417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67508,1018.61
2024-10-13T03:33:40.0601796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66262,1018.63
2024-10-13T03:34:40.0545548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67082,1018.47
2024-10-13T03:35:40.0489216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69803,1018.7
2024-10-13T03:36:40.0402941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70639,1018.73
2024-10-13T03:37:40.0234481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72082,1018.71
2024-10-13T03:38:40.0176084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72803,1018.73
2024-10-13T03:39:40.0216607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7725,1018.72
2024-10-13T03:40:40.0161881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77164,1018.86
2024-10-13T03:41:39.9963214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80131,1018.82
2024-10-13T03:42:38.9902220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81082,1018.98
2024-10-13T03:43:37.9847610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84295,1018.9
2024-10-13T03:44:36.9787944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85803,1018.9
2024-10-13T03:45:35.9591412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84656,1018.67
2024-10-13T03:46:34.9531867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80426,1018.47
2024-10-13T03:47:33.9473115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81016,1018.86
2024-10-13T03:48:32.9516544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85233,1018.67
2024-10-13T03:49:31.9315879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83656,1018.91
2024-10-13T03:50:30.9256278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85393,1018.89
2024-10-13T03:51:29.9199610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86508,1018.9
2024-10-13T03:52:28.9140278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86328,1019.04
2024-10-13T03:53:28.8942827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84754,1018.88
2024-10-13T03:54:28.8885225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86344,1019.11
2024-10-13T03:55:28.8830423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86066,1019.12
2024-10-13T03:56:28.8773096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84541,1018.86
2024-10-13T03:57:28.8573732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85852,1018.78
2024-10-13T03:58:28.8617469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86867,1018.83
2024-10-13T03:59:28.8558288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90016,1018.98
2024-10-13T04:00:28.8502060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91344,1019.06
2024-10-13T04:01:28.8442577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9318,1018.88
2024-10-13T04:02:28.8245053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9641,1019.02
2024-10-13T04:03:28.8189036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00328,1019.07
2024-10-13T04:04:28.8131385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02787,1018.94
2024-10-13T04:05:28.8073658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05164,1018.97
2024-10-13T04:06:28.7873932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06082,1018.92
2024-10-13T04:07:28.7819244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08,1019.01
2024-10-13T04:08:28.7858039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09783,1019.31
2024-10-13T04:09:28.7802450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09934,1019.1
2024-10-13T04:10:28.7603769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11754,1019.06
2024-10-13T04:11:28.7549662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06557,1018.89
2024-10-13T04:12:28.7488629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1,1019.07
2024-10-13T04:13:28.7430490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12557,1019.27
2024-10-13T04:14:28.7234976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14885,1019.11
2024-10-13T04:15:28.7175520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19492,1019.21
2024-10-13T04:16:28.7118696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19787,1019.32
2024-10-13T04:17:28.7059811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21361,1019.33
2024-10-13T04:18:28.6866014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21721,1019.18
2024-10-13T04:19:28.6906263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20283,1019.12
2024-10-13T04:20:28.6848449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21295,1019.52
2024-10-13T04:21:28.6790993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20967,1019.31
2024-10-13T04:22:28.6595524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1923,1019.17
2024-10-13T04:23:28.6535931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19361,1019.14
2024-10-13T04:24:28.6477203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17934,1019.29
2024-10-13T04:25:28.6420435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18754,1019.33
2024-10-13T04:26:28.6364751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15967,1019.05
2024-10-13T04:27:28.6166969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14,1019.24
2024-10-13T04:28:28.6109695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12803,1019.15
2024-10-13T04:29:28.6051218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13131,1019.31
2024-10-13T04:30:28.6093017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10717,1019.06
2024-10-13T04:31:28.5896157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0841,1019.23
2024-10-13T04:32:28.5839228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08361,1018.99
2024-10-13T04:33:28.5821400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06803,1019.05
2024-10-13T04:34:28.5753868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07541,1019.06
2024-10-13T04:35:28.5525459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07,1019.11
2024-10-13T04:36:28.5469402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07656,1019.01
2024-10-13T04:37:28.5408878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09295,1019.05
2024-10-13T04:38:28.5350192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08279,1019.09
2024-10-13T04:39:28.5153331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08131,1018.9
2024-10-13T04:40:28.5195923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07467,1019.17
2024-10-13T04:41:28.5140752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08984,1019.18
2024-10-13T04:42:28.5081648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09344,1019.02
2024-10-13T04:43:28.4883117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09951,1019.2
2024-10-13T04:44:28.4829844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09951,1019.01
2024-10-13T04:45:28.4770238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08803,1018.98
2024-10-13T04:46:28.4710636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10164,1019.2
2024-10-13T04:47:28.4516042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10557,1019.09
2024-10-13T04:48:28.4457936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10115,1019.07
2024-10-13T04:49:28.4398111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11,1019.09
2024-10-13T04:50:28.4340520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09098,1019.09
2024-10-13T04:51:28.4244939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12574,1019.5
2024-10-13T04:52:28.4187052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13623,1019.08
2024-10-13T04:53:28.4131179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15049,1019.3
2024-10-13T04:54:28.4073427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15967,1019.26
2024-10-13T04:55:28.4013371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16623,1019.16
2024-10-13T04:56:28.3818585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16689,1019.1
2024-10-13T04:57:28.3758897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17934,1019.2
2024-10-13T04:58:28.3702355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17836,1019.1
2024-10-13T04:59:28.3641833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1823,1019.34
2024-10-13T05:00:28.3445846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2118,1019.28
2024-10-13T05:01:28.3487889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24,1019.3
2024-10-13T05:02:28.3432121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26836,1019.33
2024-10-13T05:03:28.3375543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28836,1019.41
2024-10-13T05:04:28.3174266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30328,1019.11
2024-10-13T05:05:28.3117235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2941,1018.99
2024-10-13T05:06:28.3063057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29852,1019.08
2024-10-13T05:07:28.3002707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30131,1019.36
2024-10-13T05:08:28.2806976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30459,1019.36
2024-10-13T05:09:28.2748970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30541,1019.44
2024-10-13T05:10:28.2689234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30262,1019.25
2024-10-13T05:11:28.2633630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28705,1019.27
2024-10-13T05:12:28.2535873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31475,1019.32
2024-10-13T05:13:28.2477825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30951,1019.48
2024-10-13T05:14:28.2418392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31164,1019.29
2024-10-13T05:15:28.2360743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31049,1019.21
2024-10-13T05:16:28.2165376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31361,1019.1
2024-10-13T05:17:28.2110611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32377,1019.29
2024-10-13T05:18:28.2053024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31836,1019.21
2024-10-13T05:19:28.1991930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3059,1019.37
2024-10-13T05:20:28.1934286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28984,1019.3
2024-10-13T05:21:28.1750293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28852,1019.33
2024-10-13T05:22:28.1779288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29667,1019.22
2024-10-13T05:23:28.1724843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27426,1019.4
2024-10-13T05:24:28.1664800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28508,1019.48
2024-10-13T05:25:28.1468023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28115,1019.42
2024-10-13T05:26:28.1408679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28246,1019.27
2024-10-13T05:27:28.1358477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27852,1019.27
2024-10-13T05:28:28.1296007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26754,1019.26
2024-10-13T05:29:28.1097498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27377,1019.12
2024-10-13T05:30:28.1039715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27131,1019.06
2024-10-13T05:31:28.0980466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2682,1019.23
2024-10-13T05:32:28.0922574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26754,1019.25
2024-10-13T05:33:28.0829981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26836,1019.31
2024-10-13T05:34:28.0771994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2741,1019.19
2024-10-13T05:35:28.0714131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25967,1019.36
2024-10-13T05:36:28.0656601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25131,1019.32
2024-10-13T05:37:28.0457779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2423,1019.44
2024-10-13T05:38:28.0398865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22557,1019.32
2024-10-13T05:39:28.0341906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23426,1019.23
2024-10-13T05:40:28.0285864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22525,1019.3
2024-10-13T05:41:28.0085507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25016,1019.05
2024-10-13T05:42:28.0027603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24689,1019.13
2024-10-13T05:43:27.9971349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25656,1019.29
2024-10-13T05:44:27.0013796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26933,1019.22
2024-10-13T05:45:26.9814595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27,1019.28
2024-10-13T05:46:25.9758282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2641,1019.49
2024-10-13T05:47:24.9697244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27344,1019.03
2024-10-13T05:48:23.9638582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24967,1019.27
2024-10-13T05:49:22.9583880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2523,1019.19
2024-10-13T05:50:21.9386577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26721,1019.4
2024-10-13T05:51:20.9328583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26672,1019.26
2024-10-13T05:52:19.9273887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24803,1019.3
2024-10-13T05:53:18.9307906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26883,1019.16
2024-10-13T05:54:17.9110727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2482,1019.14
2024-10-13T05:55:16.9052513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24885,1019.19
2024-10-13T05:56:16.8996486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25115,1019.29
2024-10-13T05:57:16.8935303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27705,1019.29
2024-10-13T05:58:16.8739955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26984,1019.42
2024-10-13T05:59:16.8680625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26918,1019.09
2024-10-13T06:00:16.8622961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27492,1019.3
2024-10-13T06:01:16.8566136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28148,1019.27
2024-10-13T06:02:16.8367651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28475,1018.99
2024-10-13T06:03:16.8414608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28117,1019.32
2024-10-13T06:04:16.8356987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26016,1019.13
2024-10-13T06:05:16.8294994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2818,1019.28
2024-10-13T06:06:16.8100787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28066,1019.1
2024-10-13T06:07:16.8040387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27803,1019.19
2024-10-13T06:08:16.7984871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28869,1019.26
2024-10-13T06:09:16.7925143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29459,1019.4
2024-10-13T06:10:16.7868680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3177,1019.28
2024-10-13T06:11:16.7673696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30131,1019.7
2024-10-13T06:12:16.7612056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29869,1019.12
2024-10-13T06:13:16.7557815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30492,1019.51
2024-10-13T06:14:16.7597756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3235,1019.24
2024-10-13T06:15:16.7400622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32557,1019.3
2024-10-13T06:16:16.7343727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34836,1019.3
2024-10-13T06:17:16.7286890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33639,1019.28
2024-10-13T06:18:16.7229098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37049,1019.37
2024-10-13T06:19:16.7031309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38672,1019.42
2024-10-13T06:20:16.6974570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3641,1019.44
2024-10-13T06:21:16.6913885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3618,1019.24
2024-10-13T06:22:16.6857587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35705,1019.35
2024-10-13T06:23:16.6663471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3582,1019.42
2024-10-13T06:24:16.6701737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3775,1019.34
2024-10-13T06:25:16.6648010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38492,1019.31
2024-10-13T06:26:16.6587882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37459,1019.33
2024-10-13T06:27:16.6390485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39361,1019.2
2024-10-13T06:28:16.6334698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39098,1019.42
2024-10-13T06:29:16.6277033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38328,1019.24
2024-10-13T06:30:16.6218810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3759,1019.21
2024-10-13T06:31:16.6020390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38492,1019.36
2024-10-13T06:32:16.5965114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36361,1019.37
2024-10-13T06:33:16.5903572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3818,1019.33
2024-10-13T06:34:16.5846637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3718,1019.35
2024-10-13T06:35:16.5759152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38311,1019.42
2024-10-13T06:36:16.5691539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40279,1019.54
2024-10-13T06:37:16.5633832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40459,1019.41
2024-10-13T06:38:16.5579057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43016,1019.33
2024-10-13T06:39:16.5519659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41475,1019.49
2024-10-13T06:40:16.5324595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41197,1019.44
2024-10-13T06:41:16.5266577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4182,1019.48
2024-10-13T06:42:16.5205461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43393,1019.55
2024-10-13T06:43:16.5150906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44541,1019.36
2024-10-13T06:44:16.4952343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45557,1019.62
2024-10-13T06:45:16.4896561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43033,1019.28
2024-10-13T06:46:16.4933988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.456,1019.43
2024-10-13T06:47:16.4880232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4441,1019.65
2024-10-13T06:48:16.4681330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42311,1019.32
2024-10-13T06:49:16.4625482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43131,1019.44
2024-10-13T06:50:16.4567951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42377,1019.47
2024-10-13T06:51:16.4507230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42033,1019.57
2024-10-13T06:52:16.4310889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43262,1019.24
2024-10-13T06:53:16.4254783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42951,1019.39
2024-10-13T06:54:16.4193453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45164,1019.55
2024-10-13T06:55:16.4139383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43967,1019.51
2024-10-13T06:56:16.3942949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45033,1019.44
2024-10-13T06:57:16.3985440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43633,1019.42
2024-10-13T06:58:16.3926131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43213,1019.4
2024-10-13T06:59:16.3869378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42311,1019.42
2024-10-13T07:00:16.3668848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43033,1019.33
2024-10-13T07:01:16.3612405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40787,1019.4
2024-10-13T07:02:16.3554458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41656,1019.33
2024-10-13T07:03:16.3499623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4077,1019.35
2024-10-13T07:04:16.3441482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4023,1019.46
2024-10-13T07:05:16.3240945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40557,1019.41
2024-10-13T07:06:16.3187058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40656,1019.46
2024-10-13T07:07:16.3228962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39667,1019.29
2024-10-13T07:08:16.3168981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37721,1019.46
2024-10-13T07:09:16.2973954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38803,1019.52
2024-10-13T07:10:16.2916598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4018,1019.58
2024-10-13T07:11:16.2856216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38557,1019.58
2024-10-13T07:12:16.2798727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38115,1019.39
2024-10-13T07:13:16.2603675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40311,1019.52
2024-10-13T07:14:16.2542367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39525,1019.49
2024-10-13T07:15:16.2488955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40754,1019.44
2024-10-13T07:16:16.2428518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41066,1019.44
2024-10-13T07:17:16.2333963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4182,1019.38
2024-10-13T07:18:16.2274687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41311,1019.51
2024-10-13T07:19:16.2217108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43951,1019.47
2024-10-13T07:20:16.2158764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4459,1019.48
2024-10-13T07:21:16.1960671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42803,1019.53
2024-10-13T07:22:16.1901932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42131,1019.15
2024-10-13T07:23:16.1845328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39475,1019.63
2024-10-13T07:24:16.1786703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4,1019.54
2024-10-13T07:25:16.1589775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37705,1019.51
2024-10-13T07:26:16.1533196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38082,1019.54
2024-10-13T07:27:16.1476199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34279,1019.26
2024-10-13T07:28:16.1515744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3455,1019.34
2024-10-13T07:29:16.1320555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3323,1019.33
2024-10-13T07:30:16.1265104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31475,1019.21
2024-10-13T07:31:16.1204655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33689,1019.28
2024-10-13T07:32:16.1145674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34262,1019.28
2024-10-13T07:33:16.1092204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36951,1019.41
2024-10-13T07:34:16.0893704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37066,1019.59
2024-10-13T07:35:16.0834060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40541,1019.45
2024-10-13T07:36:16.0776199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41443,1019.41
2024-10-13T07:37:16.0717158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42066,1019.49
2024-10-13T07:38:16.0523183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41885,1019.45
2024-10-13T07:39:16.0563299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42683,1019.51
2024-10-13T07:40:16.0508716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43148,1019.5
2024-10-13T07:41:16.0447474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44131,1019.57
2024-10-13T07:42:16.0254773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43016,1019.5
2024-10-13T07:43:16.0196324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45836,1019.36
2024-10-13T07:44:16.0139113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45754,1019.5
2024-10-13T07:45:16.0078695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46016,1019.44
2024-10-13T07:46:15.9882194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48459,1019.4
2024-10-13T07:47:14.9823645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46869,1019.45
2024-10-13T07:48:13.9764181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48607,1019.28
2024-10-13T07:49:12.9805472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.512,1019.48
2024-10-13T07:50:11.9609680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51033,1019.62
2024-10-13T07:51:10.9549832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52311,1019.66
2024-10-13T07:52:09.9494517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53639,1019.51
2024-10-13T07:53:08.9431877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53279,1019.29
2024-10-13T07:54:07.9377103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52492,1019.54
2024-10-13T07:55:06.9176517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52377,1019.51
2024-10-13T07:56:05.9117303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51869,1019.53
2024-10-13T07:57:04.9062114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49295,1019.48
2024-10-13T07:58:03.9103641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50933,1019.63
2024-10-13T07:59:03.8907273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47115,1019.46
2024-10-13T08:00:03.8848862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48197,1019.56
2024-10-13T08:01:03.8787708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47262,1019.52
2024-10-13T08:02:03.8731355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47279,1019.49
2024-10-13T08:03:03.8537709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47016,1019.54
2024-10-13T08:04:03.8475801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48459,1019.65
2024-10-13T08:05:03.8420243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48148,1019.53
2024-10-13T08:06:03.8364352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44984,1019.42
2024-10-13T08:07:03.8163878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46492,1019.52
2024-10-13T08:08:03.8109573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48344,1019.51
2024-10-13T08:09:03.8148797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.483,1019.69
2024-10-13T08:10:03.8092377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46279,1019.54
2024-10-13T08:11:03.7896809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50213,1019.69
2024-10-13T08:12:03.7835261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49115,1019.54
2024-10-13T08:13:03.7777551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48475,1019.45
2024-10-13T08:14:03.7719870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49459,1019.53
2024-10-13T08:15:03.7522868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50049,1019.48
2024-10-13T08:16:03.7467218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5077,1019.67
2024-10-13T08:17:03.7407193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52721,1019.4
2024-10-13T08:18:03.7353018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52443,1019.43
2024-10-13T08:19:03.7392671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55917,1019.52
2024-10-13T08:20:03.7199072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56443,1019.56
2024-10-13T08:21:03.7137308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56328,1019.73
2024-10-13T08:22:03.7079235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55803,1019.58
2024-10-13T08:23:03.7022854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55754,1019.65
2024-10-13T08:24:03.6828162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54115,1019.57
2024-10-13T08:25:03.6769478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54754,1019.32
2024-10-13T08:26:03.6710339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50672,1019.56
2024-10-13T08:27:03.6654667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52475,1019.56
2024-10-13T08:28:03.6458239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50623,1019.54
2024-10-13T08:29:03.6397956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50033,1019.56
2024-10-13T08:30:03.6438654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51783,1019.67
2024-10-13T08:31:03.6383627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49852,1019.44
2024-10-13T08:32:03.6183931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51049,1019.45
2024-10-13T08:33:03.6128089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51115,1019.38
2024-10-13T08:34:03.6072887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4941,1019.57
2024-10-13T08:35:03.6011035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52033,1019.61
2024-10-13T08:36:03.5816112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51918,1019.56
2024-10-13T08:37:03.5756598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51393,1019.46
2024-10-13T08:38:03.5700250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53475,1019.7
2024-10-13T08:39:03.5643833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5059,1019.57
2024-10-13T08:40:03.5447711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52885,1019.48
2024-10-13T08:41:03.5489354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53733,1019.66
2024-10-13T08:42:03.5432599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53754,1019.49
2024-10-13T08:43:03.5375234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51672,1019.42
2024-10-13T08:44:03.5175221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48885,1019.53
2024-10-13T08:45:03.5120741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50623,1019.55
2024-10-13T08:46:03.5061028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48918,1019.53
2024-10-13T08:47:03.5000689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49656,1019.58
2024-10-13T08:48:03.4945736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48967,1019.41
2024-10-13T08:49:03.4748214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49361,1019.53
2024-10-13T08:50:03.4690521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47738,1019.56
2024-10-13T08:51:03.4732682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51133,1019.5
2024-10-13T08:52:03.4675428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50197,1019.58
2024-10-13T08:53:03.4479873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51623,1019.49
2024-10-13T08:54:03.4421940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50672,1019.6
2024-10-13T08:55:03.4362363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51328,1019.47
2024-10-13T08:56:03.4306059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4977,1019.47
2024-10-13T08:57:03.4109420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48475,1019.58
2024-10-13T08:58:03.4049502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47475,1019.45
2024-10-13T08:59:03.3993433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45197,1019.33
2024-10-13T09:00:03.3937298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43475,1019.47
2024-10-13T09:01:03.3835705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45295,1019.42
2024-10-13T09:02:03.3779042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44066,1019.53
2024-10-13T09:03:03.3723204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42869,1019.52
2024-10-13T09:04:03.3663196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43328,1019.51
2024-10-13T09:05:03.3466597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42131,1019.51
2024-10-13T09:06:03.3412829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4223,1019.37
2024-10-13T09:07:03.3350907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41344,1019.39
2024-10-13T09:08:03.3297268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38705,1019.35
2024-10-13T09:09:03.3096435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38705,1019.25
2024-10-13T09:10:03.3038885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3659,1019.26
2024-10-13T09:11:03.2982451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34066,1019.42
2024-10-13T09:12:03.3024697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.349,1019.52
2024-10-13T09:13:03.2964482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33787,1019.37
2024-10-13T09:14:03.2768109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3223,1019.39
2024-10-13T09:15:03.2711429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32705,1019.37
2024-10-13T09:16:03.2655975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31164,1019.04
2024-10-13T09:17:03.2595862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32459,1019.41
2024-10-13T09:18:03.2401192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31754,1019.39
2024-10-13T09:19:03.2342798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33885,1019.47
2024-10-13T09:20:03.2286293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34246,1019.24
2024-10-13T09:21:03.2224780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35836,1019.45
2024-10-13T09:22:03.2129174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36295,1019.31
2024-10-13T09:23:03.2072758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35393,1019.39
2024-10-13T09:24:03.2014059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35852,1019.23
2024-10-13T09:25:03.1956588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35164,1019.47
2024-10-13T09:26:03.1762285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3518,1019.46
2024-10-13T09:27:03.1700270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35984,1019.49
2024-10-13T09:28:03.1642455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37934,1019.5
2024-10-13T09:29:03.1587749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37738,1019.2
2024-10-13T09:30:03.1390327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38541,1019.38
2024-10-13T09:31:03.1330334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37262,1019.25
2024-10-13T09:32:03.1276831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38525,1019.42
2024-10-13T09:33:03.1318435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36767,1019.33
2024-10-13T09:34:03.1119099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37803,1019.34
2024-10-13T09:35:03.1061149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36311,1019.44
2024-10-13T09:36:03.1004715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36311,1019.18
2024-10-13T09:37:03.0949190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37213,1019.46
2024-10-13T09:38:03.0752320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3682,1019.4
2024-10-13T09:39:03.0690954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38426,1019.52
2024-10-13T09:40:03.0636300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36754,1019.16
2024-10-13T09:41:03.0578729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36639,1019.39
2024-10-13T09:42:03.0521082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37279,1019.4
2024-10-13T09:43:03.0421987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36164,1019.48
2024-10-13T09:44:03.0364082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36754,1019.33
2024-10-13T09:45:03.0304507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3723,1019.33
2024-10-13T09:46:03.0248910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38246,1019.35
2024-10-13T09:47:03.0051803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35869,1019.3
2024-10-13T09:48:02.9996375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3841,1019.46
2024-10-13T09:49:01.9933771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37754,1019.32
2024-10-13T09:50:00.9876310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3877,1019.29
2024-10-13T09:50:59.9679082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37918,1019.41
2024-10-13T09:51:58.9623771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3782,1019.36
2024-10-13T09:52:57.9661298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37167,1019.4
2024-10-13T09:53:56.9604069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37016,1019.31
2024-10-13T09:54:55.9405360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37361,1019.2
2024-10-13T09:55:54.9350538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3618,1019.39
2024-10-13T09:56:53.9289772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36443,1019.54
2024-10-13T09:57:52.9232584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3741,1019.38
2024-10-13T09:58:51.9035659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3877,1019.38
2024-10-13T09:59:51.8975621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37475,1019.32
2024-10-13T10:00:51.8916575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37164,1019.26
2024-10-13T10:01:51.8861993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37049,1019.34
2024-10-13T10:02:51.8903783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.367,1019.29
2024-10-13T10:03:51.8707160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37361,1019.31
2024-10-13T10:04:51.8649059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35721,1019.25
2024-10-13T10:05:51.8591232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35377,1019.2
2024-10-13T10:06:51.8534748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33984,1019.46
2024-10-13T10:07:51.8337590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32279,1019.23
2024-10-13T10:08:51.8280340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31131,1019.21
2024-10-13T10:09:51.8221336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2941,1019.34
2024-10-13T10:10:51.8165014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30328,1019.33
2024-10-13T10:11:51.7964439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28115,1019.21
2024-10-13T10:12:51.8006217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2885,1019.28
2024-10-13T10:13:51.7950375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26984,1019.23
2024-10-13T10:14:51.7892182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25164,1019.4
2024-10-13T10:15:51.7733879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24492,1019.22
2024-10-13T10:16:51.7637040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21607,1019.27
2024-10-13T10:17:51.7579923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22803,1019.16
2024-10-13T10:18:51.7522830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21328,1019.35
2024-10-13T10:19:51.7323832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20705,1019.36
2024-10-13T10:20:51.7269968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17492,1019.31
2024-10-13T10:21:51.7210758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15377,1019.17
2024-10-13T10:22:51.7253784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1225,1018.89
2024-10-13T10:23:51.7057590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11639,1019.13
2024-10-13T10:24:51.6996987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10721,1019.27
2024-10-13T10:25:51.6939048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08787,1019.14
2024-10-13T10:26:51.6883292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04164,1019.03
2024-10-13T10:27:51.6684630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0259,1019.02
2024-10-13T10:28:51.6630341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00967,1018.91
2024-10-13T10:29:51.6568882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97738,1018.98
2024-10-13T10:30:51.6527138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95246,1019.01
2024-10-13T10:31:51.6456978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94049,1018.8
2024-10-13T10:32:51.6259625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92689,1018.92
2024-10-13T10:33:51.6300439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89983,1019
2024-10-13T10:34:51.6243563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89836,1018.94
2024-10-13T10:35:51.6184200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89148,1018.78
2024-10-13T10:36:51.5988077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89656,1018.88
2024-10-13T10:37:51.5928514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90033,1018.77
2024-10-13T10:38:51.5873879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88082,1018.92
2024-10-13T10:39:51.5815752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90213,1018.92
2024-10-13T10:40:51.5620370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90689,1018.92
2024-10-13T10:41:51.5559476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90049,1018.98
2024-10-13T10:42:51.5504624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90787,1018.94
2024-10-13T10:43:51.5545261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.877,1018.8
2024-10-13T10:44:51.5346578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86787,1019.01
2024-10-13T10:45:51.5290193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83918,1018.82
2024-10-13T10:46:51.5232776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82541,1018.87
2024-10-13T10:47:51.5174335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79311,1018.87
2024-10-13T10:48:51.4978290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77836,1018.85
2024-10-13T10:49:51.4922129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75852,1018.75
2024-10-13T10:50:51.4862982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73623,1018.65
2024-10-13T10:51:51.4804577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73852,1018.75
2024-10-13T10:52:51.4609372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69934,1018.81
2024-10-13T10:53:51.4552393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70361,1018.69
2024-10-13T10:54:51.4594948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.671,1018.72
2024-10-13T10:55:51.4534265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64885,1018.61
2024-10-13T10:56:51.4474976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62049,1018.53
2024-10-13T10:57:51.4279469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62361,1018.73
2024-10-13T10:58:51.4223622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61623,1018.67
2024-10-13T10:59:51.4167022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61295,1018.61
2024-10-13T11:00:51.4109905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62164,1018.77
2024-10-13T11:01:51.3908931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5977,1018.46
2024-10-13T11:02:51.3853761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5777,1018.67
2024-10-13T11:03:51.3796930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58656,1018.54
2024-10-13T11:04:51.3839044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56183,1018.57
2024-10-13T11:05:51.3641241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55607,1018.56
2024-10-13T11:06:51.3581249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52,1018.57
2024-10-13T11:07:51.3526312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50607,1018.45
2024-10-13T11:08:51.3467319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47984,1018.55
2024-10-13T11:09:51.3270520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45426,1018.38
2024-10-13T11:10:51.3211391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43508,1018.29
2024-10-13T11:11:51.3154950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40656,1018.27
2024-10-13T11:12:51.3098819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38475,1018.33
2024-10-13T11:13:51.2902467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36393,1018.32
2024-10-13T11:14:51.2943531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36267,1018.46
2024-10-13T11:15:51.2884206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33557,1018.22
2024-10-13T11:16:51.2826658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32656,1018.27
2024-10-13T11:17:51.2628673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31,1018.27
2024-10-13T11:18:51.2573992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29869,1018.33
2024-10-13T11:19:51.2514263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29,1018.39
2024-10-13T11:20:51.2460125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29328,1018.36
2024-10-13T11:21:51.2262541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28082,1018.41
2024-10-13T11:22:51.2201405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30016,1018.33
2024-10-13T11:23:51.2145587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29049,1018.22
2024-10-13T11:24:51.2185939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.293,1018.36
2024-10-13T11:25:51.2131427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29721,1018.35
2024-10-13T11:26:51.1932533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29623,1018.1
2024-10-13T11:27:51.1874963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29902,1018.18
2024-10-13T11:28:51.1815965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30689,1018.32
2024-10-13T11:29:51.1758012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30984,1018.17
2024-10-13T11:30:51.1561380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31836,1018.41
2024-10-13T11:31:51.1503177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31246,1018.32
2024-10-13T11:32:51.1448999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31918,1018.4
2024-10-13T11:33:51.1394848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32049,1018.41
2024-10-13T11:34:51.1194848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30311,1018.11
2024-10-13T11:35:51.1235012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3095,1018.27
2024-10-13T11:36:51.1176922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3159,1018.2
2024-10-13T11:37:51.1118500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2923,1018.25
2024-10-13T11:38:51.0924128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28443,1018.23
2024-10-13T11:39:51.0866040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28639,1018.28
2024-10-13T11:40:51.0807709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26639,1018.31
2024-10-13T11:41:51.0751563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26295,1018.25
2024-10-13T11:42:51.0553705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24,1018.22
2024-10-13T11:43:51.0493816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20377,1018.27
2024-10-13T11:44:51.0436993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17377,1018.24
2024-10-13T11:45:51.0479512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15217,1018.11
2024-10-13T11:46:51.0284249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11311,1018.05
2024-10-13T11:47:51.0227618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09443,1018.11
2024-10-13T11:48:51.0170182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09098,1018.23
2024-10-13T11:49:51.0108383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06459,1018.06
2024-10-13T11:50:51.0054008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06,1017.91
2024-10-13T11:51:50.9854963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05738,1018.11
2024-10-13T11:52:49.9798471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06869,1017.95
2024-10-13T11:53:48.9737124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07754,1018.12
2024-10-13T11:54:47.9678591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08574,1018.05
2024-10-13T11:55:46.9584664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08377,1018.06
2024-10-13T11:56:45.9525754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09246,1018.1
2024-10-13T11:57:44.9467807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10328,1018.28
2024-10-13T11:58:43.9408465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09754,1018.09
2024-10-13T11:59:42.9208703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09918,1018.08
2024-10-13T12:00:41.9153447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10672,1018
2024-10-13T12:01:40.9092754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10426,1018.17
2024-10-13T12:02:39.9033989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12443,1018.04
2024-10-13T12:03:39.8838202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13197,1018.21
2024-10-13T12:04:39.8879762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.144,1018.21
2024-10-13T12:05:39.8823365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13902,1018.18
2024-10-13T12:06:39.8766285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13279,1018.25
2024-10-13T12:07:39.8570524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12443,1018.13
2024-10-13T12:08:39.8510448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1182,1018.12
2024-10-13T12:09:39.8451837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10934,1018.14
2024-10-13T12:10:39.8394318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09984,1018.05
2024-10-13T12:11:39.8284199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10918,1018.19
2024-10-13T12:12:39.8142468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09,1018.04
2024-10-13T12:13:39.8082542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08033,1018.15
2024-10-13T12:14:39.8126436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11533,1018.09
2024-10-13T12:15:39.8070321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09525,1018.15
2024-10-13T12:16:39.7871826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0977,1018.25
2024-10-13T12:17:39.7813941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0959,1017.99
2024-10-13T12:18:39.7755315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0982,1018.08
2024-10-13T12:19:39.7696965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08918,1018.09
2024-10-13T12:20:39.7500773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08557,1017.93
2024-10-13T12:21:39.7445638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08049,1018.21
2024-10-13T12:22:39.7384576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09705,1018.1
2024-10-13T12:23:39.7328052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10656,1018.22
2024-10-13T12:24:39.7133186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10066,1018.04
2024-10-13T12:25:39.7172091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10633,1017.99
2024-10-13T12:26:39.7115241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09574,1018.12
2024-10-13T12:27:39.7056648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10148,1017.99
2024-10-13T12:28:39.6859241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08967,1017.95
2024-10-13T12:29:39.6801518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09738,1018.01
2024-10-13T12:30:39.6747007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08836,1018.03
2024-10-13T12:31:39.6687798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09852,1018.02
2024-10-13T12:32:39.6489396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10098,1018.01
2024-10-13T12:33:39.6435000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09,1018
2024-10-13T12:34:39.6376772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0941,1018.02
2024-10-13T12:35:39.6420646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0925,1017.9
2024-10-13T12:36:39.6220630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09967,1018.05
2024-10-13T12:37:39.6164159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08311,1018.21
2024-10-13T12:38:39.6107805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09951,1018.21
2024-10-13T12:39:39.6046864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11016,1018.13
2024-10-13T12:40:39.5988443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10705,1018.01
2024-10-13T12:41:39.5819999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11344,1018.16
2024-10-13T12:42:39.5738264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10328,1018.12
2024-10-13T12:43:39.5680188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10082,1018.06
2024-10-13T12:44:39.5619100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08639,1018.13
2024-10-13T12:45:39.5524869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07787,1018.11
2024-10-13T12:46:39.5467444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07197,1018.07
2024-10-13T12:47:39.5409405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07131,1018.12
2024-10-13T12:48:39.5349888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05918,1018
2024-10-13T12:49:39.5153424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05213,1018.08
2024-10-13T12:50:39.5096744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04787,1018.04
2024-10-13T12:51:39.5038022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04623,1017.92
2024-10-13T12:52:39.4980437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05623,1018.11
2024-10-13T12:53:39.4783713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07754,1018.09
2024-10-13T12:54:39.4726224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08836,1018.02
2024-10-13T12:55:39.4769639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12883,1018.16
2024-10-13T12:56:39.4711717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13295,1018.09
2024-10-13T12:57:39.4515423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15656,1018.21
2024-10-13T12:58:39.4459143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17148,1018.1
2024-10-13T12:59:39.4397483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17902,1018.23
2024-10-13T13:00:39.4342901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15738,1018.23
2024-10-13T13:01:39.4146405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15738,1018
2024-10-13T13:02:39.4088168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13852,1018.12
2024-10-13T13:03:39.4027443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14311,1018.14
2024-10-13T13:04:39.3972529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1459,1018.24
2024-10-13T13:05:39.3952429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13049,1018.1
2024-10-13T13:06:39.3816118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1318,1018
2024-10-13T13:07:39.3756544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11754,1018.02
2024-10-13T13:08:39.3702009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10934,1018.08
2024-10-13T13:09:39.3645267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10623,1018.02
2024-10-13T13:10:39.3447368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09689,1018.08
2024-10-13T13:11:39.3388024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08934,1017.93
2024-10-13T13:12:39.3331873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08623,1018.17
2024-10-13T13:13:39.3271507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08803,1018.2
2024-10-13T13:14:39.3075490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09902,1018.07
2024-10-13T13:15:39.3020413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06721,1018.03
2024-10-13T13:16:39.3062792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0705,1018.11
2024-10-13T13:17:39.3005336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06623,1018.14
2024-10-13T13:18:39.2805026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05443,1018.05
2024-10-13T13:19:39.2750662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07689,1018.04
2024-10-13T13:20:39.2689733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07967,1018.07
2024-10-13T13:21:39.2631601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07115,1018
2024-10-13T13:22:39.2438422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07738,1018.13
2024-10-13T13:23:39.2380705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08066,1018.03
2024-10-13T13:24:39.2322633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05721,1018.13
2024-10-13T13:25:39.2263153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06492,1017.98
2024-10-13T13:26:39.2166474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05574,1018.01
2024-10-13T13:27:39.2108950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05689,1018.09
2024-10-13T13:28:39.2054033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06049,1017.99
2024-10-13T13:29:39.1992460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04607,1018.15
2024-10-13T13:30:39.1799361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05951,1018.03
2024-10-13T13:31:39.1739893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05295,1017.93
2024-10-13T13:32:39.1680410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05131,1018.13
2024-10-13T13:33:39.1625840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05082,1018.04
2024-10-13T13:34:39.1566494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0459,1017.96
2024-10-13T13:35:39.1368166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04049,1018.1
2024-10-13T13:36:39.1409729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.028,1017.89
2024-10-13T13:37:39.1355432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01902,1018.13
2024-10-13T13:38:39.1328411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02885,1018.04
2024-10-13T13:39:39.1097954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03557,1018.01
2024-10-13T13:40:39.1041788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0518,1018.16
2024-10-13T13:41:39.0985474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06738,1017.9
2024-10-13T13:42:39.0924216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08066,1017.99
2024-10-13T13:43:39.0727863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09803,1017.99
2024-10-13T13:44:39.0671166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11525,1018.1
2024-10-13T13:45:39.0649956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13623,1018.22
2024-10-13T13:46:39.0658428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16283,1018.25
2024-10-13T13:47:39.0457489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18443,1018.21
2024-10-13T13:48:39.0404333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16869,1018.18
2024-10-13T13:49:39.0342802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16082,1018.01
2024-10-13T13:50:39.0286635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16164,1018.15
2024-10-13T13:51:39.0091706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13443,1018.17
2024-10-13T13:52:39.0033669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12311,1018.09
2024-10-13T13:53:38.9972655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11131,1018.09
2024-10-13T13:54:37.9916737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09148,1018.17
2024-10-13T13:55:36.9715904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0977,1018.19
2024-10-13T13:56:35.9759142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06567,1018.01
2024-10-13T13:57:34.9699785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0823,1018.1
2024-10-13T13:58:33.9641323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08492,1018.08
2024-10-13T13:59:32.9582950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09246,1017.95
2024-10-13T14:00:31.9384638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10475,1018.06
2024-10-13T14:01:30.9327251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11295,1018.14
2024-10-13T14:02:29.9269305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1218,1018.11
2024-10-13T14:03:28.9210542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13508,1018.08
2024-10-13T14:04:27.9015031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12393,1018.01
2024-10-13T14:05:26.9058237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1305,1017.99
2024-10-13T14:06:26.9000553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14131,1018.11
2024-10-13T14:07:26.8937943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14393,1018.18
2024-10-13T14:08:26.8742606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15951,1018.23
2024-10-13T14:09:26.8686173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14525,1018.14
2024-10-13T14:10:26.8626218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1718,1018.04
2024-10-13T14:11:26.8571179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16787,1018.28
2024-10-13T14:12:26.8371706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17525,1018.09
2024-10-13T14:13:26.8315035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17705,1018.15
2024-10-13T14:14:26.8257066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17836,1018.19
2024-10-13T14:15:26.8300446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19433,1018.27
2024-10-13T14:16:26.8102404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18213,1018.14
2024-10-13T14:17:26.8044816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21705,1018.13
2024-10-13T14:18:26.7988405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23033,1018.32
2024-10-13T14:19:26.7932351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24082,1018.33
2024-10-13T14:20:26.7736573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24443,1018.37
2024-10-13T14:21:26.7678178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23934,1018.19
2024-10-13T14:22:26.7618110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2341,1018.23
2024-10-13T14:23:26.7561734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23148,1018.29
2024-10-13T14:24:26.7504364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23754,1018.29
2024-10-13T14:25:26.7405328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2318,1018.27
2024-10-13T14:26:26.7351072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22918,1018.28
2024-10-13T14:27:26.7292899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24984,1018.31
2024-10-13T14:28:26.7232317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24934,1018.33
2024-10-13T14:29:26.7035182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24082,1018.14
2024-10-13T14:30:26.6979226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23754,1018.43
2024-10-13T14:31:26.6920268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23328,1018.23
2024-10-13T14:32:26.6861762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22656,1018.37
2024-10-13T14:33:26.6666732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23475,1018.34
2024-10-13T14:34:26.6608605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24361,1018.14
2024-10-13T14:35:26.6649408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.249,1018.28
2024-10-13T14:36:26.6591379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23115,1018.25
2024-10-13T14:37:26.6398591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2418,1018.22
2024-10-13T14:38:26.6338485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23787,1018.31
2024-10-13T14:39:26.6280576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25541,1018.16
2024-10-13T14:40:26.6224447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25049,1018.27
2024-10-13T14:41:26.6026363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23393,1018.34
2024-10-13T14:42:26.5971647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24197,1018.19
2024-10-13T14:43:26.5912650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22836,1018.24
2024-10-13T14:44:26.5855014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25033,1018.3
2024-10-13T14:45:26.5656589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24738,1018.19
2024-10-13T14:46:26.5700322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24983,1018.39
2024-10-13T14:47:26.5640581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25246,1018.3
2024-10-13T14:48:26.5584682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26033,1018.38
2024-10-13T14:49:26.5526414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27311,1018.06
2024-10-13T14:50:26.5329574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24852,1018.12
2024-10-13T14:51:26.5273344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23869,1018.15
2024-10-13T14:52:26.5214182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23033,1018.14
2024-10-13T14:53:26.5156473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22639,1018.2
2024-10-13T14:54:26.4957822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22803,1018.28
2024-10-13T14:55:26.4903713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21721,1018.21
2024-10-13T14:56:26.4947051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21117,1018.39
2024-10-13T14:57:26.4888916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2123,1018.19
2024-10-13T14:58:26.4688689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20672,1018.09
2024-10-13T14:59:26.4634211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20951,1018.2
2024-10-13T15:00:26.4576402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19672,1018.22
2024-10-13T15:01:26.4515437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20672,1018.5
2024-10-13T15:02:26.4318596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19869,1018.21
2024-10-13T15:03:26.4261195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17639,1018.11
2024-10-13T15:04:26.4203547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16475,1018.05
2024-10-13T15:05:26.4149351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15885,1018.19
2024-10-13T15:06:26.3950265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16426,1018.25
2024-10-13T15:07:26.3993982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17467,1018.13
2024-10-13T15:08:26.3935438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16328,1018.15
2024-10-13T15:09:26.3877755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16328,1018.12
2024-10-13T15:10:26.3681470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16656,1018.27
2024-10-13T15:11:26.3621924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19377,1018.12
2024-10-13T15:12:26.3564870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20508,1018.15
2024-10-13T15:13:26.3509834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2,1018.38
2024-10-13T15:14:26.3311421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21918,1018.23
2024-10-13T15:15:26.3253821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20393,1018.13
2024-10-13T15:16:26.3194780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19541,1018.15
2024-10-13T15:17:26.3237335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19117,1018.34
2024-10-13T15:18:26.3179890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17443,1018.22
2024-10-13T15:19:26.2984748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17,1018.14
2024-10-13T15:20:26.2923106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17082,1018.14
2024-10-13T15:21:26.2867222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18164,1018.09
2024-10-13T15:22:26.2811569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19098,1018.37
2024-10-13T15:23:26.2614641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22361,1018.16
2024-10-13T15:24:26.2554003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22754,1018.12
2024-10-13T15:25:26.2499452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23836,1018.39
2024-10-13T15:26:26.2439416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25475,1018.19
2024-10-13T15:27:26.2345794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26852,1018.13
2024-10-13T15:28:26.2284806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28689,1018.29
2024-10-13T15:29:26.2227128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29639,1018.46
2024-10-13T15:30:26.2172215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29525,1018.35
2024-10-13T15:31:26.1974409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29852,1018.34
2024-10-13T15:32:26.1915280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33131,1018.25
2024-10-13T15:33:26.1858877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33705,1018.33
2024-10-13T15:34:26.1799079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34311,1018.33
2024-10-13T15:35:26.1604232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35918,1018.31
2024-10-13T15:36:26.1547512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37311,1018.34
2024-10-13T15:37:26.1586869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39467,1018.43
2024-10-13T15:38:26.1532015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41803,1018.43
2024-10-13T15:39:26.1335847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41951,1018.34
2024-10-13T15:40:26.1276169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4241,1018.35
2024-10-13T15:41:26.1219705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44508,1018.28
2024-10-13T15:42:26.1162354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43951,1018.46
2024-10-13T15:43:26.1105071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45902,1018.38
2024-10-13T15:44:26.0909722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47803,1018.42
2024-10-13T15:45:26.0847295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49525,1018.42
2024-10-13T15:46:26.0793190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52164,1018.61
2024-10-13T15:47:26.0734472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52377,1018.55
2024-10-13T15:48:26.0638058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54311,1018.46
2024-10-13T15:49:26.0580209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56705,1018.59
2024-10-13T15:50:26.0522170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57869,1018.71
2024-10-13T15:51:26.0465179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58656,1018.56
2024-10-13T15:52:26.0266812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61967,1018.59
2024-10-13T15:53:26.0210550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62344,1018.64
2024-10-13T15:54:26.0151279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63754,1018.78
2024-10-13T15:55:26.0096264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65705,1018.62
2024-10-13T15:56:25.9896641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67689,1018.72
2024-10-13T15:57:24.9839440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68131,1018.68
2024-10-13T15:58:23.9883460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69033,1018.72
2024-10-13T15:59:22.9822016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70902,1018.64
2024-10-13T16:00:21.9626589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68918,1018.52
2024-10-13T16:01:20.9569515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7077,1018.69
2024-10-13T16:02:19.9511167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72754,1018.75
2024-10-13T16:03:18.9452859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72377,1018.64
2024-10-13T16:04:17.9253322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74164,1018.72
2024-10-13T16:05:16.9196780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76066,1018.76
2024-10-13T16:06:15.9135240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7723,1018.81
2024-10-13T16:07:14.9178274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78426,1018.76
2024-10-13T16:08:13.9120198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79475,1018.84
2024-10-13T16:09:13.8923683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81115,1018.83
2024-10-13T16:10:13.8864286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81656,1018.75
2024-10-13T16:11:13.8809770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81689,1018.81
2024-10-13T16:12:13.8753009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84098,1018.83
2024-10-13T16:13:13.8554526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84443,1018.62
2024-10-13T16:14:13.8496752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85475,1018.91
2024-10-13T16:15:13.8437011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85197,1018.78
2024-10-13T16:16:13.8484121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.858,1018.86
2024-10-13T16:17:13.8283276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85918,1018.8
2024-10-13T16:18:13.8225839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84869,1018.92
2024-10-13T16:19:13.8171954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84984,1018.78
2024-10-13T16:20:13.8111486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83885,1018.93
2024-10-13T16:21:13.7918718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87033,1018.98
2024-10-13T16:22:13.7860383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86607,1018.91
2024-10-13T16:23:13.7801090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87328,1018.81
2024-10-13T16:24:13.7741631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88131,1018.88
2024-10-13T16:25:13.7546668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88934,1018.85
2024-10-13T16:26:13.7490631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88328,1018.85
2024-10-13T16:27:13.7529755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89933,1018.99
2024-10-13T16:28:13.7474999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8759,1018.84
2024-10-13T16:29:13.7278118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89721,1018.82
2024-10-13T16:30:13.7218951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90541,1018.85
2024-10-13T16:31:13.7162220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91885,1018.87
2024-10-13T16:32:13.7105932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92295,1018.84
2024-10-13T16:33:13.7045252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93148,1018.9
2024-10-13T16:34:13.6852685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92311,1018.9
2024-10-13T16:35:13.6791715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9159,1018.94
2024-10-13T16:36:13.6736878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9259,1018.83
2024-10-13T16:37:13.6777832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92567,1018.92
2024-10-13T16:38:13.6579864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92115,1018.86
2024-10-13T16:39:13.6521550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90787,1018.94
2024-10-13T16:40:13.6464392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9277,1019.03
2024-10-13T16:41:13.6409643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93262,1018.92
2024-10-13T16:42:13.6213780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93459,1018.97
2024-10-13T16:43:13.6155755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94836,1019
2024-10-13T16:44:13.6094070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9418,1019.04
2024-10-13T16:45:13.6036441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95574,1018.81
2024-10-13T16:46:13.5844616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96033,1018.97
2024-10-13T16:47:13.5883680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98083,1018.98
2024-10-13T16:48:13.5825659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99738,1018.95
2024-10-13T16:49:13.5766635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98951,1019.06
2024-10-13T16:50:13.5572151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98836,1019.07
2024-10-13T16:51:13.5517435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9859,1018.99
2024-10-13T16:52:13.5459779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99016,1018.96
2024-10-13T16:53:13.5401929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00623,1019.08
2024-10-13T16:54:13.5205216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00967,1019.06
2024-10-13T16:55:13.5143427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01426,1018.9
2024-10-13T16:56:13.5088269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03213,1019.08
2024-10-13T16:57:13.5131519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02417,1019.15
2024-10-13T16:58:13.5042710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05066,1019.15
2024-10-13T16:59:13.4876257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05984,1019.07
2024-10-13T17:00:13.4820447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07869,1019.04
2024-10-13T17:01:13.4762834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07803,1019.06
2024-10-13T17:02:13.4702712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08197,1019.08
2024-10-13T17:03:13.4508629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09738,1019.2
2024-10-13T17:04:13.4450422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10803,1019.09
2024-10-13T17:05:13.4392699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11443,1019.23
2024-10-13T17:06:13.4436209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1175,1019.08
2024-10-13T17:07:13.4236954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1277,1019.07
2024-10-13T17:08:13.4179047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13279,1019
2024-10-13T17:09:13.4122870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13607,1019.16
2024-10-13T17:10:13.4067010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13344,1019.2
2024-10-13T17:11:13.3869945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12803,1019.08
2024-10-13T17:12:13.3811446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12754,1019.25
2024-10-13T17:13:13.3754961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13098,1019.29
2024-10-13T17:14:13.3693987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13328,1019.18
2024-10-13T17:15:13.3500462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13869,1018.98
2024-10-13T17:16:13.3542775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14783,1019
2024-10-13T17:17:13.3482194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15738,1019.16
2024-10-13T17:18:13.3423838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17869,1019.13
2024-10-13T17:19:13.3231436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17426,1019.2
2024-10-13T17:20:13.3174056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16508,1019.12
2024-10-13T17:21:13.3115471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1482,1019.18
2024-10-13T17:22:13.3054741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1718,1019.36
2024-10-13T17:23:13.2859316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15885,1019.18
2024-10-13T17:24:13.2802190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16213,1019.15
2024-10-13T17:25:13.2746119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14508,1019.2
2024-10-13T17:26:13.2788268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1685,1019.19
2024-10-13T17:27:13.2728840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15197,1019.04
2024-10-13T17:28:13.2531753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16508,1019.09
2024-10-13T17:29:13.2475314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16557,1019.02
2024-10-13T17:30:13.2417135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16,1019.1
2024-10-13T17:31:13.2361082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17311,1019.19
2024-10-13T17:32:13.2166513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15934,1019.24
2024-10-13T17:33:13.2107095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17115,1019.18
2024-10-13T17:34:13.2057321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15738,1019.16
2024-10-13T17:35:13.2089500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.167,1019.35
2024-10-13T17:36:13.1894986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16885,1019.03
2024-10-13T17:37:13.1837991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17066,1019.13
2024-10-13T17:38:13.1779398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1618,1019.08
2024-10-13T17:39:13.1721475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16787,1019.09
2024-10-13T17:40:13.1527143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1582,1019.26
2024-10-13T17:41:13.1471094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13246,1019.12
2024-10-13T17:42:13.1410399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13279,1019.11
2024-10-13T17:43:13.1352397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10639,1019.22
2024-10-13T17:44:13.1158969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09475,1019.07
2024-10-13T17:45:13.1197977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09967,1019.07
2024-10-13T17:46:13.1142613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09295,1019.17
2024-10-13T17:47:13.1083091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07705,1019
2024-10-13T17:48:13.0887412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07344,1019.12
2024-10-13T17:49:13.0829404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0677,1019.11
2024-10-13T17:50:13.0772782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05721,1019.08
2024-10-13T17:51:13.0715065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06639,1019.07
2024-10-13T17:52:13.0623990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05066,1019.04
2024-10-13T17:53:13.0458956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06541,1019.18
2024-10-13T17:54:13.0402321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06049,1018.9
2024-10-13T17:55:13.0445343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05233,1018.94
2024-10-13T17:56:13.0389062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04197,1019.04
2024-10-13T17:57:13.0192447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01836,1018.95
2024-10-13T17:58:13.0132906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01115,1018.97
2024-10-13T17:59:13.0077345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99689,1019.09
2024-10-13T18:00:13.0016398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99311,1019.1
2024-10-13T18:01:12.9820243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97836,1019.04
2024-10-13T18:02:11.9762184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97377,1018.99
2024-10-13T18:03:10.9704167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9741,1019.07
2024-10-13T18:04:09.9649605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97934,1019.1
2024-10-13T18:05:08.9552723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96869,1019.08
2024-10-13T18:06:07.9490461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9718,1018.98
2024-10-13T18:07:06.9434716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96918,1018.94
2024-10-13T18:08:05.9376549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95295,1018.95
2024-10-13T18:09:04.9211433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96574,1018.91
2024-10-13T18:10:03.9118990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95279,1018.97
2024-10-13T18:11:02.9060634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95836,1018.93
2024-10-13T18:12:01.9001722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96279,1018.9
2024-10-13T18:13:01.8906174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95328,1018.93
2024-10-13T18:14:01.8848302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95984,1018.93
2024-10-13T18:15:01.8792690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94049,1018.94
2024-10-13T18:16:01.8734089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9418,1018.99
2024-10-13T18:17:01.8678571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92852,1018.85
2024-10-13T18:18:01.8479595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91672,1018.94
2024-10-13T18:19:01.8424347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89689,1018.9
2024-10-13T18:20:01.8366183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90197,1018.94
2024-10-13T18:21:01.8305504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88607,1018.97
2024-10-13T18:22:01.8214184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89393,1018.87
2024-10-13T18:23:01.8153343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90443,1018.86
2024-10-13T18:24:01.8095371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89,1018.83
2024-10-13T18:25:01.8039888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89098,1018.92
2024-10-13T18:26:01.7844810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8941,1019.04
2024-10-13T18:27:01.7782812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89393,1018.98
2024-10-13T18:28:01.7725728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8882,1018.9
2024-10-13T18:29:01.7670454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89246,1018.89
2024-10-13T18:30:01.7474692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89705,1018.88
2024-10-13T18:31:01.7415141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90377,1018.92
2024-10-13T18:32:01.7459881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90333,1018.83
2024-10-13T18:33:01.7399333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91164,1018.86
2024-10-13T18:34:01.7204159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91393,1018.9
2024-10-13T18:35:01.7148897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90672,1018.87
2024-10-13T18:36:01.7090539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91344,1018.71
2024-10-13T18:37:01.7028974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90213,1018.99
2024-10-13T18:38:01.6835006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89836,1018.87
2024-10-13T18:39:01.6778631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8882,1018.99
2024-10-13T18:40:01.6719820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89443,1018.92
2024-10-13T18:41:01.6660611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89803,1018.87
2024-10-13T18:42:01.6705089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88983,1018.88
2024-10-13T18:43:01.6508011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89492,1018.82
2024-10-13T18:44:01.6451877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90557,1018.8
2024-10-13T18:45:01.6429861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89656,1018.89
2024-10-13T18:46:01.6337308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89852,1018.8
2024-10-13T18:47:01.6140681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89508,1018.93
2024-10-13T18:48:01.6083651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8877,1018.74
2024-10-13T18:49:01.6022156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87492,1018.87
2024-10-13T18:50:01.5965678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85066,1018.8
2024-10-13T18:51:01.5771062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83787,1018.74
2024-10-13T18:52:01.5813036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.817,1018.88
2024-10-13T18:53:01.5754345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79049,1018.84
2024-10-13T18:54:01.5695707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78984,1018.83
2024-10-13T18:55:01.5498555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77934,1018.61
2024-10-13T18:56:01.5444321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77869,1018.85
2024-10-13T18:57:01.5386304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76754,1018.74
2024-10-13T18:58:01.5329083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76738,1018.77
2024-10-13T18:59:01.5130890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76754,1018.79
2024-10-13T19:00:01.5072785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74705,1018.77
2024-10-13T19:01:01.5114397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73117,1018.75
2024-10-13T19:02:01.5057737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72869,1018.72
2024-10-13T19:03:01.4860867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71295,1018.57
2024-10-13T19:04:01.4806997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69541,1018.48
2024-10-13T19:05:01.4746877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68344,1018.78
2024-10-13T19:06:01.4687623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67066,1018.69
2024-10-13T19:07:01.4494962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67098,1018.55
2024-10-13T19:08:01.4435445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67066,1018.63
2024-10-13T19:09:01.4376585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66115,1018.74
2024-10-13T19:10:01.4322421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67426,1018.63
2024-10-13T19:11:01.4365168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67033,1018.6
2024-10-13T19:12:01.4168636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67443,1018.72
2024-10-13T19:13:01.4110783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67049,1018.67
2024-10-13T19:14:01.4051614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67262,1018.85
2024-10-13T19:15:01.3996022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67951,1018.56
2024-10-13T19:16:01.3798029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68311,1018.56
2024-10-13T19:17:01.3739411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69082,1018.63
2024-10-13T19:18:01.3679596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7023,1018.67
2024-10-13T19:19:01.3621679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70016,1018.62
2024-10-13T19:20:01.3527219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69246,1018.68
2024-10-13T19:21:01.3469479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68492,1018.74
2024-10-13T19:22:01.3413135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69066,1018.65
2024-10-13T19:23:01.3353311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67541,1018.6
2024-10-13T19:24:01.3158751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66902,1018.67
2024-10-13T19:25:01.3103581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6582,1018.63
2024-10-13T19:26:01.3045571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66246,1018.57
2024-10-13T19:27:01.2987996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65492,1018.63
2024-10-13T19:28:01.2791407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65426,1018.59
2024-10-13T19:29:01.2733757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67131,1018.73
2024-10-13T19:30:01.2774105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65433,1018.64
2024-10-13T19:31:01.2717639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66033,1018.72
2024-10-13T19:32:01.2522076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65623,1018.64
2024-10-13T19:33:01.2461172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65164,1018.67
2024-10-13T19:34:01.2406189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63869,1018.71
2024-10-13T19:35:01.2344861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6259,1018.61
2024-10-13T19:36:01.2290386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60656,1018.54
2024-10-13T19:37:01.2092127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59492,1018.62
2024-10-13T19:38:01.2036367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58459,1018.51
2024-10-13T19:39:01.2076810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56067,1018.31
2024-10-13T19:40:01.2019958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5577,1018.71
2024-10-13T19:41:01.1826124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54492,1018.59
2024-10-13T19:42:01.1768182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54066,1018.42
2024-10-13T19:43:01.1709477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52656,1018.54
2024-10-13T19:44:01.1651944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52197,1018.54
2024-10-13T19:45:01.1456167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51131,1018.62
2024-10-13T19:46:01.1396979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51951,1018.53
2024-10-13T19:47:01.1341467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52164,1018.49
2024-10-13T19:48:01.1283224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51557,1018.49
2024-10-13T19:49:01.1185674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48508,1018.52
2024-10-13T19:50:01.1126905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48311,1018.46
2024-10-13T19:51:01.1071113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46049,1018.43
2024-10-13T19:52:01.1010522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44459,1018.53
2024-10-13T19:53:01.0818802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43443,1018.36
2024-10-13T19:54:01.0758277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40344,1018.43
2024-10-13T19:55:01.0701890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39902,1018.34
2024-10-13T19:56:01.0644925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38623,1018.45
2024-10-13T19:57:01.0446565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39131,1018.36
2024-10-13T19:58:01.0487112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3785,1018.29
2024-10-13T19:59:01.0430995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38754,1018.32
2024-10-13T20:00:01.0372445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37,1018.42
2024-10-13T20:01:01.0178014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3582,1018.3
2024-10-13T20:02:01.0121774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34721,1018.27
2024-10-13T20:03:01.0060716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33295,1018.3
2024-10-13T20:04:01.0003881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33525,1018.36
2024-10-13T20:05:00.9946695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33295,1018.39
2024-10-13T20:05:59.9747675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32164,1018.25
2024-10-13T20:06:58.9691304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31574,1018.33
2024-10-13T20:07:57.9732583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31082,1018.38
2024-10-13T20:08:56.9674899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30705,1018.37
2024-10-13T20:09:55.9478833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29246,1018.2
2024-10-13T20:10:54.9421300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28803,1018.33
2024-10-13T20:11:53.9360950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28262,1018.18
2024-10-13T20:12:52.9301307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27508,1018.34
2024-10-13T20:13:51.9106732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28475,1018.28
2024-10-13T20:14:50.9045212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26885,1018.27
2024-10-13T20:15:49.9090243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25633,1018.28
2024-10-13T20:16:48.9029329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24443,1018.24
2024-10-13T20:17:48.8833356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2282,1018.24
2024-10-13T20:18:48.8777263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20951,1018.23
2024-10-13T20:19:48.8718593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19721,1018.27
2024-10-13T20:20:48.8661883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17623,1018.15
2024-10-13T20:21:48.8467897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13475,1018.19
2024-10-13T20:22:48.8406783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11836,1018.08
2024-10-13T20:23:48.8351089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09082,1018
2024-10-13T20:24:48.8394564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07333,1018.1
2024-10-13T20:25:48.8336095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05738,1017.94
2024-10-13T20:26:48.8138510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04492,1018.1
2024-10-13T20:27:48.8082202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03213,1018.1
2024-10-13T20:28:48.8022950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03279,1018.15
2024-10-13T20:29:48.7962901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04279,1017.99
2024-10-13T20:30:48.7768055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0423,1018.05
2024-10-13T20:31:48.7712950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03279,1017.96
2024-10-13T20:32:48.7655091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04,1018
2024-10-13T20:33:48.7595715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03787,1017.99
2024-10-13T20:34:48.7497662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02557,1017.97
2024-10-13T20:35:48.7441966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01836,1017.89
2024-10-13T20:36:48.7382166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00525,1018.06
2024-10-13T20:37:48.7326180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99656,1018.03
2024-10-13T20:38:48.7130115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98754,1017.94
2024-10-13T20:39:48.7072094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9741,1017.9
2024-10-13T20:40:48.7016168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94869,1017.89
2024-10-13T20:41:48.6958454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92803,1017.9
2024-10-13T20:42:48.6760572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89574,1017.89
2024-10-13T20:43:48.6805560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8715,1017.88
2024-10-13T20:44:48.6744613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86393,1017.6
2024-10-13T20:45:48.6690515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85721,1017.82
2024-10-13T20:46:48.6516153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84852,1017.93
2024-10-13T20:47:48.6461146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8441,1017.76
2024-10-13T20:48:48.6399695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85098,1017.89
2024-10-13T20:49:48.6345268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84885,1017.91
2024-10-13T20:50:48.6225266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84967,1017.76
2024-10-13T20:51:48.6092000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83082,1017.8
2024-10-13T20:52:48.6029909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82656,1017.77
2024-10-13T20:53:48.5972321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80623,1017.81
2024-10-13T20:54:48.6019284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80833,1017.85
2024-10-13T20:55:48.5820298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80967,1017.81
2024-10-13T20:56:48.5765507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8159,1017.79
2024-10-13T20:57:48.5707720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82574,1017.81
2024-10-13T20:58:48.5650000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82164,1017.81
2024-10-13T20:59:48.5450778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83098,1017.78
2024-10-13T21:00:48.5396439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81984,1017.87
2024-10-13T21:01:48.5337021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82525,1017.75
2024-10-13T21:02:48.5277398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8241,1017.83
2024-10-13T21:03:48.5083360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81656,1017.75
2024-10-13T21:04:48.5127401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81117,1017.83
2024-10-13T21:05:48.5069048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80361,1017.78
2024-10-13T21:06:48.5009397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79262,1017.86
2024-10-13T21:07:48.4813818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77508,1017.74
2024-10-13T21:08:48.4755802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7523,1017.53
2024-10-13T21:09:48.4699744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73885,1017.77
2024-10-13T21:10:48.4641633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72541,1017.71
2024-10-13T21:11:48.4444667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70246,1017.63
2024-10-13T21:12:48.4388293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68721,1017.67
2024-10-13T21:13:48.4330526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65016,1017.67
2024-10-13T21:14:48.4400795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64983,1017.5
2024-10-13T21:15:48.4174422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61869,1017.67
2024-10-13T21:16:48.4118467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60607,1017.67
2024-10-13T21:17:48.4061840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58246,1017.6
2024-10-13T21:18:48.4000114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5677,1017.47
2024-10-13T21:19:48.3943883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56541,1017.61
2024-10-13T21:20:48.3747395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5677,1017.42
2024-10-13T21:21:48.3691278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56508,1017.55
2024-10-13T21:22:48.3631855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55934,1017.59
2024-10-13T21:23:48.3672822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54017,1017.58
2024-10-13T21:24:48.3478338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54852,1017.51
2024-10-13T21:25:48.3420413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54164,1017.62
2024-10-13T21:26:48.3364524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54557,1017.58
2024-10-13T21:27:48.3307229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54393,1017.57
2024-10-13T21:28:48.3112024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56131,1017.65
2024-10-13T21:29:48.3052838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56213,1017.61
2024-10-13T21:30:48.2996572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56721,1017.59
2024-10-13T21:31:48.2938119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56508,1017.56
2024-10-13T21:32:48.2842049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57525,1017.54
2024-10-13T21:33:48.2783225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5782,1017.55
2024-10-13T21:34:48.2728010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5723,1017.51
2024-10-13T21:35:48.2666869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57492,1017.62
2024-10-13T21:36:48.2472925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57115,1017.53
2024-10-13T21:37:48.2415235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57344,1017.54
2024-10-13T21:38:48.2356503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5623,1017.6
2024-10-13T21:39:48.2301245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58738,1017.53
2024-10-13T21:40:48.2104211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59148,1017.57
2024-10-13T21:41:48.2148508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60083,1017.56
2024-10-13T21:42:48.2088078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60623,1017.59
2024-10-13T21:43:48.2032235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60705,1017.56
2024-10-13T21:44:48.1900665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61246,1017.62
2024-10-13T21:45:48.1779285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59902,1017.52
2024-10-13T21:46:48.1720733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60361,1017.6
2024-10-13T21:47:48.1660766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59934,1017.61
2024-10-13T21:48:48.1603384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57279,1017.52
2024-10-13T21:49:48.1407562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55508,1017.51
2024-10-13T21:50:48.1347383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54689,1017.53
2024-10-13T21:51:48.1393135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53683,1017.57
2024-10-13T21:52:48.1333779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54738,1017.56
2024-10-13T21:53:48.1140779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5359,1017.64
2024-10-13T21:54:48.1083044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54984,1017.44
2024-10-13T21:55:48.1025314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54377,1017.52
2024-10-13T21:56:48.0966175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53951,1017.49
2024-10-13T21:57:48.0771768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53475,1017.5
2024-10-13T21:58:48.0713934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54869,1017.55
2024-10-13T21:59:48.0652598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55721,1017.56
2024-10-13T22:00:48.0698044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5585,1017.49
2024-10-13T22:01:48.0498243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58148,1017.73
2024-10-13T22:02:48.0440510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59213,1017.63
2024-10-13T22:03:48.0384722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58246,1017.59
2024-10-13T22:04:48.0326835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60148,1017.59
2024-10-13T22:05:48.0132942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59311,1017.69
2024-10-13T22:06:48.0073279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59689,1017.59
2024-10-13T22:07:48.0018992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57607,1017.51
2024-10-13T22:08:47.9957499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59902,1017.6
2024-10-13T22:09:46.9864499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59689,1017.6
2024-10-13T22:10:45.9804586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60689,1017.67
2024-10-13T22:11:44.9744985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59475,1017.6
2024-10-13T22:12:43.9686853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59443,1017.64
2024-10-13T22:13:42.9625808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58131,1017.6
2024-10-13T22:14:41.9432054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57607,1017.55
2024-10-13T22:15:40.9375089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56475,1017.62
2024-10-13T22:16:39.9316841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5577,1017.58
2024-10-13T22:17:38.9357736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.546,1017.52
2024-10-13T22:18:37.9158415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53541,1017.54
2024-10-13T22:19:36.9103239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53836,1017.61
2024-10-13T22:20:35.9041869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54459,1017.56
2024-10-13T22:21:35.8987300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54344,1017.5
2024-10-13T22:22:35.8788504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5282,1017.55
2024-10-13T22:23:35.8732455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52525,1017.51
2024-10-13T22:24:35.8676152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53885,1017.47
2024-10-13T22:25:35.8616687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5441,1017.56
2024-10-13T22:26:35.8518218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55295,1017.46
2024-10-13T22:27:35.8486944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54639,1017.61
2024-10-13T22:28:35.8406047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54852,1017.56
2024-10-13T22:29:35.8349749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5559,1017.56
2024-10-13T22:30:35.8149354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56213,1017.49
2024-10-13T22:31:35.8096409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55803,1017.59
2024-10-13T22:32:35.8037847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5823,1017.65
2024-10-13T22:33:35.7978239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59098,1017.48
2024-10-13T22:34:35.7920799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58098,1017.67
2024-10-13T22:35:35.7860197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58623,1017.68
2024-10-13T22:36:35.7770012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57311,1017.62
2024-10-13T22:37:35.7710669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58197,1017.6
2024-10-13T22:38:35.7650669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57361,1017.6
2024-10-13T22:39:35.7455578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58,1017.58
2024-10-13T22:40:35.7400756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55689,1017.41
2024-10-13T22:41:35.7340720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55721,1017.49
2024-10-13T22:42:35.7281457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54721,1017.6
2024-10-13T22:43:35.7087940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54557,1017.63
2024-10-13T22:44:35.7031186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5441,1017.6
2024-10-13T22:45:35.7069499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53683,1017.57
2024-10-13T22:46:35.6938190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54393,1017.56
2024-10-13T22:47:35.6846868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53541,1017.53
2024-10-13T22:48:35.6789838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5277,1017.5
2024-10-13T22:49:35.6730267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5041,1017.58
2024-10-13T22:50:35.6674568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50541,1017.59
2024-10-13T22:51:35.6473286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50328,1017.42
2024-10-13T22:52:35.6423821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49426,1017.44
2024-10-13T22:53:35.6364279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49,1017.41
2024-10-13T22:54:35.6305030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47656,1017.5
2024-10-13T22:55:35.6104463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47443,1017.58
2024-10-13T22:56:35.6055416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49869,1017.46
2024-10-13T22:57:35.6092767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.502,1017.42
2024-10-13T22:58:35.6035456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50574,1017.46
2024-10-13T22:59:35.5843794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52459,1017.48
2024-10-13T23:00:35.5778800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5359,1017.57
2024-10-13T23:01:35.5720413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53869,1017.57
2024-10-13T23:02:35.5666550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55246,1017.56
2024-10-13T23:03:35.5608028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54164,1017.58
2024-10-13T23:04:35.5416314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53721,1017.5
2024-10-13T23:05:35.5353814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53721,1017.51
2024-10-13T23:06:35.5397197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51333,1017.52
2024-10-13T23:07:35.5340762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50541,1017.54
2024-10-13T23:08:35.5147063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51262,1017.61
2024-10-13T23:09:35.5084151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51689,1017.52
2024-10-13T23:10:35.5028375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53213,1017.49
2024-10-13T23:11:35.4975264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54049,1017.64
2024-10-13T23:12:35.4774593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56836,1017.58
2024-10-13T23:13:35.4715010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58426,1017.61
2024-10-13T23:14:35.4662446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59016,1017.72
2024-10-13T23:15:35.4702418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60533,1017.59
2024-10-13T23:16:35.4506702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6218,1017.66
2024-10-13T23:17:35.4446454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62115,1017.55
2024-10-13T23:18:35.4392324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61164,1017.66
2024-10-13T23:19:35.4331009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58557,1017.51
2024-10-13T23:20:35.4135392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58672,1017.52
2024-10-13T23:21:35.4083716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57393,1017.56
2024-10-13T23:22:35.4023663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57262,1017.55
2024-10-13T23:23:35.3961333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56164,1017.56
2024-10-13T23:24:35.3767441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57279,1017.48
2024-10-13T23:25:35.3807699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57467,1017.61
2024-10-13T23:26:35.3757970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58918,1017.57
2024-10-13T23:27:35.3691595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5959,1017.65
2024-10-13T23:28:35.3638791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60738,1017.61
2024-10-13T23:29:35.3441310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5977,1017.52
2024-10-13T23:30:35.3379654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59689,1017.58
2024-10-13T23:31:35.3326158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5959,1017.49
2024-10-13T23:32:35.3266229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60557,1017.6
2024-10-13T23:33:35.3069685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6077,1017.58
2024-10-13T23:34:35.3116192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61717,1017.73
2024-10-13T23:35:35.3056544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61787,1017.73
2024-10-13T23:36:35.3004720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62082,1017.66
2024-10-13T23:37:35.2803442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61934,1017.55
2024-10-13T23:38:35.2746602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6218,1017.6
2024-10-13T23:39:35.2691305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62852,1017.61
2024-10-13T23:40:35.2631143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62869,1017.74
2024-10-13T23:41:35.2438349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59361,1017.57
2024-10-13T23:42:35.2391611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59426,1017.53
2024-10-13T23:43:35.2321848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58377,1017.55
2024-10-13T23:44:35.2365388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57133,1017.52
2024-10-13T23:45:35.2164757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56295,1017.63
2024-10-13T23:46:35.2108863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53902,1017.62
2024-10-13T23:47:35.2056484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53967,1017.49
2024-10-13T23:48:35.1993161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52885,1017.52
2024-10-13T23:49:35.1795463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52508,1017.52
2024-10-13T23:50:35.1742710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52607,1017.64
2024-10-13T23:51:35.1686434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52475,1017.57
2024-10-13T23:52:35.1629760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52525,1017.54
2024-10-13T23:53:35.1529842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5341,1017.49
2024-10-13T23:54:35.1468568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53279,1017.44
2024-10-13T23:55:35.1414221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5241,1017.51
2024-10-13T23:56:35.1354875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52197,1017.48
2024-10-13T23:57:35.1294838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52951,1017.56
2024-10-13T23:58:35.1098355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53246,1017.51
2024-10-13T23:59:35.1042771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51393,1017.37