ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-10-14T00:00:12.6668078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,315.38,11.81,312.65
2024-10-14T00:01:12.9016374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,315.58,12.09,319.46
2024-10-14T00:02:12.5720298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,320.99,10.77,322.53
2024-10-14T00:03:12.8057248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,324.09,10.79,322.67
2024-10-14T00:04:11.9405678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,325.14,11.3,328.92
2024-10-14T00:05:11.6243943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,327.33,11.17,331.5
2024-10-14T00:06:11.8545469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,327.87,9.29,327.13
2024-10-14T00:07:10.9791443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,328.78,10.07,329.02
2024-10-14T00:08:10.6828021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,325.52,10.34,325.15
2024-10-14T00:09:10.9078135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,324.94,10.28,319.93
2024-10-14T00:10:10.5901393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,318.12,12.16,320.06
2024-10-14T00:11:10.8118240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,320.65,11.55,326.29
2024-10-14T00:12:09.9563254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,325.99,10.98,326.26
2024-10-14T00:13:09.6308650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,327.75,9.84,326.17
2024-10-14T00:14:09.8744132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,319.76,10.38,321.5
2024-10-14T00:15:08.9948926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,323.66,9.44,329.23
2024-10-14T00:16:08.6693203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,328.48,10.77,327.65
2024-10-14T00:17:08.9132492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,333.28,8.37,331.42
2024-10-14T00:18:08.5980488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,328.9,9.71,329.61
2024-10-14T00:19:08.8179501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,330.39,7.42,342.01
2024-10-14T00:20:07.9522564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,324.22,11.31,319.62
2024-10-14T00:21:07.6369212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,320.2,8.15,321.34
2024-10-14T00:22:07.8708656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,324.85,9.3,323.87
2024-10-14T00:23:06.9916548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,323.16,9.57,317.59
2024-10-14T00:24:06.6752267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,322.78,10.4,323.91
2024-10-14T00:25:06.8994586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,322.32,9.3,324.05
2024-10-14T00:26:06.5939260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,324.43,10.15,330.54
2024-10-14T00:27:06.8047457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,328.86,9.75,325.43
2024-10-14T00:28:05.9489683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,325.76,10.85,316.77
2024-10-14T00:29:05.6243219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,323.91,9.01,330.85
2024-10-14T00:30:05.8585582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,331.04,9.84,331.74
2024-10-14T00:31:04.9893358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,329.06,9.71,330.53
2024-10-14T00:32:04.6638013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,330.06,9.7,328.75
2024-10-14T00:33:04.8977872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,330.72,9.75,332.18
2024-10-14T00:34:04.5822007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,322.98,8.32,318.85
2024-10-14T00:35:04.7912222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,314.06,10.19,312.89
2024-10-14T00:36:03.9160877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,317.25,9.55,318.14
2024-10-14T00:37:03.6006139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,320.02,9.82,321
2024-10-14T00:38:03.8250004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,317.17,10.97,309.38
2024-10-14T00:39:02.9590816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,321.75,9.56,325.69
2024-10-14T00:40:02.6297359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,324.55,9.57,326.15
2024-10-14T00:41:02.8615722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,322.72,11.39,322.39
2024-10-14T00:42:01.9875042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,326.22,10.43,331.61
2024-10-14T00:43:01.6725652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,329.55,10.2,331.01
2024-10-14T00:44:01.8936974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,335.63,10.6,337.6
2024-10-14T00:45:01.0270226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,339.48,11.6,338.6
2024-10-14T00:46:01.8006154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,335,10.64,332.62
2024-10-14T00:47:00.9350727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,336.28,10.67,334.68
2024-10-14T00:48:00.6062256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,334.97,11.02,323.08
2024-10-14T00:49:00.8303711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,329.62,10.58,326.01
2024-10-14T00:49:59.9636403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,321.74,10.42,320.93
2024-10-14T00:50:59.6381958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,319.52,10.93,323.46
2024-10-14T00:51:59.8667707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,320.28,9.49,313.22
2024-10-14T00:52:58.9949189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,320.05,9.74,324.8
2024-10-14T00:53:58.6775396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,324.61,10.41,325.36
2024-10-14T00:54:58.9018751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,331.11,9.01,335.27
2024-10-14T00:55:58.0222168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,335.91,10.53,340.49
2024-10-14T00:56:58.7956477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,336.16,11.03,329.84
2024-10-14T00:57:57.9304314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,325.15,9.74,322.5
2024-10-14T00:58:57.6143364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,323.1,9.78,327.45
2024-10-14T00:59:57.8390333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,322.59,10.81,330.92
2024-10-14T01:00:56.9589775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,331.04,10.93,334.31
2024-10-14T01:01:56.6333157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,335.91,10.76,339.63
2024-10-14T01:02:56.8576448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,339.24,10.99,339.35
2024-10-14T01:03:55.9817592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,340.94,11.2,342.9
2024-10-14T01:04:55.6525745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,341.43,9.51,342.68
2024-10-14T01:05:55.8763175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,342.57,9.61,347.27
2024-10-14T01:06:55.0204921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,341.61,10.13,341.89
2024-10-14T01:07:55.7847529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,341.29,10.8,338.71
2024-10-14T01:08:55.9950997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,339.14,11.5,337.8
2024-10-14T01:09:55.6796277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,341.35,10.5,343.83
2024-10-14T01:10:55.9040018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,345.96,10.63,346.01
2024-10-14T01:11:55.0380868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,347.52,10.03,345.86
2024-10-14T01:12:55.7986846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,342.72,10.98,342.56
2024-10-14T01:13:54.9322887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,343.97,10.36,342.48
2024-10-14T01:14:54.6165315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,341.96,11.52,340.34
2024-10-14T01:15:54.8305469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,344.84,11.54,346.97
2024-10-14T01:16:53.9515709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,346.01,11.27,346.47
2024-10-14T01:17:53.6351254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,346.91,10.35,349.44
2024-10-14T01:18:53.8603287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,345.91,10.25,343.06
2024-10-14T01:19:52.9938244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,345.49,9.98,343.96
2024-10-14T01:20:52.6549192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,349.92,11.41,353.32
2024-10-14T01:21:52.8862285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,348.77,11.72,347.52
2024-10-14T01:22:52.0129154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,345.46,11.18,346.33
2024-10-14T01:23:52.7876388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,342.11,11.59,338.64
2024-10-14T01:24:51.9208632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,340.38,11.49,341.47
2024-10-14T01:25:51.0320662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,340.33,11,343.5
2024-10-14T01:26:51.8064789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,339.79,11.01,339.66
2024-10-14T01:27:50.9400099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,337.95,10.27,338.35
2024-10-14T01:28:50.6239146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,340.66,11.3,337.8
2024-10-14T01:29:50.8249918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,339.71,9.87,346.8
2024-10-14T01:30:49.9492645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,342.33,10.72,332.7
2024-10-14T01:31:49.6329714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,337.92,9.61,340.33
2024-10-14T01:32:49.8574737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,341.7,10.19,343.92
2024-10-14T01:33:48.9778404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,339.26,11.25,336.19
2024-10-14T01:34:48.6516013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,336.97,10.09,332.44
2024-10-14T01:35:48.8767205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,333.36,10.75,330.75
2024-10-14T01:36:48.0205145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,330.99,9.98,336.38
2024-10-14T01:37:48.7713878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,331.93,11.92,330.78
2024-10-14T01:38:47.9055960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,330.16,10.92,333.18
2024-10-14T01:39:47.0394744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,329.99,11.35,330.96
2024-10-14T01:40:47.8137399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,329.45,12.07,326.17
2024-10-14T01:41:46.9341758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,329.32,12.09,329.16
2024-10-14T01:42:46.6183303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,329.17,12.85,327.67
2024-10-14T01:43:46.8529679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,329.14,12.47,329.91
2024-10-14T01:44:45.9868574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,331.7,10.25,333.68
2024-10-14T01:45:45.6469081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,329.06,10.26,329.91
2024-10-14T01:46:45.8815111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,330.12,11.04,329.78
2024-10-14T01:47:45.0053378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,330.81,10.55,333.39
2024-10-14T01:48:45.7897694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,331.24,11.52,324.67
2024-10-14T01:49:44.9138860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,331.55,10.01,327.85
2024-10-14T01:50:44.0447737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,333.31,10.41,333.88
2024-10-14T01:51:44.8182812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,336.44,11.4,334.61
2024-10-14T01:52:43.9532067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,337.83,9.85,336.82
2024-10-14T01:53:43.6173532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,340.23,10.1,339.27
2024-10-14T01:54:43.8379356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,337.97,9.99,338.37
2024-10-14T01:55:42.9618209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,337.71,11.01,338.36
2024-10-14T01:56:42.6456598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,339.48,9.36,343.48
2024-10-14T01:57:42.8703251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,341.21,10.3,341.2
2024-10-14T01:58:41.9904677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,340.06,10.41,339.91
2024-10-14T01:59:41.6746758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,341.38,10.15,340.44
2024-10-14T02:00:41.8892583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,339.28,9.65,345.74
2024-10-14T02:01:41.0232277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,338.28,9.52,340.98
2024-10-14T02:02:41.7739842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,342.46,9.97,345.75
2024-10-14T02:03:40.9179051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,344.95,9.38,347.57
2024-10-14T02:04:40.0517876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,349.22,11,355.07
2024-10-14T02:05:40.8260968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,349.22,12.14,356.02
2024-10-14T02:06:39.9362501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,355.56,11.52,349.71
2024-10-14T02:07:39.6108613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,355.85,12.69,357.76
2024-10-14T02:08:39.8354676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,355.1,11.05,354.86
2024-10-14T02:09:38.9688544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,356.52,10.33,1.3
2024-10-14T02:10:38.6296543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,357.29,11.43,356.4
2024-10-14T02:11:38.8634242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,354.73,12.23,353.9
2024-10-14T02:12:37.9882907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,350.73,12.02,351.21
2024-10-14T02:13:37.6625243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,349.82,11.39,355.45
2024-10-14T02:14:37.8960780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,350.03,11.2,356.7
2024-10-14T02:15:37.0069023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,347.81,11.11,349.74
2024-10-14T02:16:37.7811825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,347.18,10.73,347.03
2024-10-14T02:17:36.9229747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,347.02,11.33,342.04
2024-10-14T02:18:36.0497761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,345.77,11.83,348.67
2024-10-14T02:19:36.8004877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,349.51,10.24,348.37
2024-10-14T02:20:35.9443184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,351.92,11.97,353.7
2024-10-14T02:21:35.6188184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,349.54,11.02,351.83
2024-10-14T02:22:35.8527629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,350.62,12.17,348.56
2024-10-14T02:23:34.9630383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,347.22,10.95,340.77
2024-10-14T02:24:34.6373252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,343.65,11.56,348.03
2024-10-14T02:25:34.8610946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,342.21,10.55,341.08
2024-10-14T02:26:33.9960162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,342.24,10.61,353.42
2024-10-14T02:27:33.6556364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,347.01,9.32,340.99
2024-10-14T02:28:33.8800752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,341.47,10.42,342.06
2024-10-14T02:29:33.0140619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,340.9,9.7,340.4
2024-10-14T02:30:33.7889950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,342.82,10.39,338.28
2024-10-14T02:31:32.9088415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,343.59,9.88,347.16
2024-10-14T02:32:32.0334689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,344.94,10.06,349.36
2024-10-14T02:33:32.8072547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,345.72,10.79,340.92
2024-10-14T02:34:31.9397881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,343.7,11.37,351.05
2024-10-14T02:35:31.0597185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,343.87,9.7,340.6
2024-10-14T02:36:31.8266060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,341.04,9.38,339.94
2024-10-14T02:37:30.9508972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,339.75,9.6,337.7
2024-10-14T02:38:30.6251733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,339.28,11.13,336.98
2024-10-14T02:39:30.8489693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,337.86,9.3,343.8
2024-10-14T02:40:29.9694583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,337.76,10.31,330.21
2024-10-14T02:41:29.6435823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,338.73,10.12,333.46
2024-10-14T02:42:29.8679701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,338.04,9.9,339.1
2024-10-14T02:43:28.9922039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,338.52,10,339.3
2024-10-14T02:44:28.6523598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,341.03,10.2,340.4
2024-10-14T02:45:28.8770809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,342.63,10.36,350.19
2024-10-14T02:46:28.0013180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,347.2,9.6,346.69
2024-10-14T02:47:28.7753079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,344.99,10.96,348.42
2024-10-14T02:48:28.9861789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,347.02,10.61,346.52
2024-10-14T02:49:28.6597905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,348.44,11.42,341.26
2024-10-14T02:50:28.8871231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,344.98,10.9,343.02
2024-10-14T02:51:28.0286300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,348.62,10.5,345.66
2024-10-14T02:52:28.7887640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,343.56,9.53,349.68
2024-10-14T02:53:27.9132133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,343.43,12.26,340.31
2024-10-14T02:54:27.0468072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,345.21,10.2,349.03
2024-10-14T02:55:27.8116964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,345.23,11.48,350.59
2024-10-14T02:56:26.9402175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,348.8,12.44,348.73
2024-10-14T02:57:26.0659968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,349.51,9.98,347.95
2024-10-14T02:58:26.8401618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,348.66,10.73,344.96
2024-10-14T02:59:25.9746205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,346.38,10.86,344.44
2024-10-14T03:00:25.6460039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,342.89,10.7,340.37
2024-10-14T03:01:25.8693651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,347.2,11,346.85
2024-10-14T03:02:24.9935062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,350.49,11.42,355.19
2024-10-14T03:03:24.6776070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,349.57,12.39,344.73
2024-10-14T03:04:24.9015456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,345.92,9.7,347
2024-10-14T03:05:24.0219102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,346.71,10.1,342.8
2024-10-14T03:06:24.7865836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,343.6,10.3,343.6
2024-10-14T03:07:23.9206702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,342.98,10.2,340.8
2024-10-14T03:08:23.0552336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,343.49,10,343.7
2024-10-14T03:09:23.8156873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,342.91,10.3,346.4
2024-10-14T03:10:22.9492074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,343.78,11.07,351.12
2024-10-14T03:11:22.0733223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,348.45,12.28,345.01
2024-10-14T03:12:22.8482278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,347.64,12.25,341.23
2024-10-14T03:13:21.9585996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,347.16,12.28,350.79
2024-10-14T03:14:21.6523372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,344.26,10.07,344.02
2024-10-14T03:15:21.8769951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,339.03,10.4,337.5
2024-10-14T03:16:21.0112633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,341.31,10.64,344.17
2024-10-14T03:17:21.7717967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,346.29,12.85,342.99
2024-10-14T03:18:21.9986290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,345.61,10.84,350.49
2024-10-14T03:19:21.6695564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,346.79,11.44,350.47
2024-10-14T03:20:21.8946047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,349.27,13.41,346.63
2024-10-14T03:21:21.0246773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,346.91,10.83,343.35
2024-10-14T03:22:21.7992678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,346.93,11.17,348.37
2024-10-14T03:23:20.9231809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,346.85,12.16,348.95
2024-10-14T03:24:20.0667503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,348.46,12.7,348.95
2024-10-14T03:25:20.8284332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,350.65,12.93,353.94
2024-10-14T03:26:19.9521369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,350.27,12.52,345.39
2024-10-14T03:27:19.0760754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,347.81,11.97,348.31
2024-10-14T03:28:19.8605723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,349.22,10.69,343.52
2024-10-14T03:29:18.9845181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,346.78,11.16,338.96
2024-10-14T03:30:18.6452546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,349.75,12.99,350.17
2024-10-14T03:31:18.8792217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,349.16,14.24,347.13
2024-10-14T03:32:18.0028854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,345.7,13.01,344.51
2024-10-14T03:33:18.7775961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,350.2,13.06,348.67
2024-10-14T03:34:18.9982877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,348.55,13.48,348.46
2024-10-14T03:35:18.6724229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,348.42,13.68,352.62
2024-10-14T03:36:18.8968810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,347.5,14.35,345.65
2024-10-14T03:37:18.0209351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,344.9,14.36,343.08
2024-10-14T03:38:18.7910893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,343.34,13.5,346.18
2024-10-14T03:39:17.9152090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,345.05,13.81,348.1
2024-10-14T03:40:17.0398177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,343.87,13.27,344.85
2024-10-14T03:41:17.8139847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,343.66,15.02,337.49
2024-10-14T03:42:16.9444066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,336.55,13.92,339.22
2024-10-14T03:43:16.0779732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,341.1,13.99,343.92
2024-10-14T03:44:16.8531581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,340.78,12.79,343.42
2024-10-14T03:45:15.9843988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,336.62,12.26,329.77
2024-10-14T03:46:15.0976654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,337.95,14.28,341.09
2024-10-14T03:47:15.8613423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,341.65,14.35,344.79
2024-10-14T03:48:15.0057262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,344.97,14.29,345.18
2024-10-14T03:49:15.7875457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,343.86,12.29,343.41
2024-10-14T03:50:14.9138845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,344.67,16.56,341.26
2024-10-14T03:51:14.0243625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,343.36,15.96,344.11
2024-10-14T03:52:14.7986176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,340.14,12.61,339.4
2024-10-14T03:53:13.9328074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,338.22,14.15,338.48
2024-10-14T03:54:13.0670635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,340.09,12.76,342.65
2024-10-14T03:55:13.8177358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,340.7,14.82,339.24
2024-10-14T03:56:12.9521801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,339.99,13.93,342.55
2024-10-14T03:57:12.0857222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,341.27,14.74,335.85
2024-10-14T03:58:12.8607047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,334.63,12.6,336.21
2024-10-14T03:59:11.9882033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,337.55,14.05,343.13
2024-10-14T04:00:11.1146369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,340.26,14.64,345.71
2024-10-14T04:01:11.8892079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,346,13.99,337.78
2024-10-14T04:02:11.0230950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,341.77,13.16,344.98
2024-10-14T04:03:11.7842549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,345.46,13.91,340.82
2024-10-14T04:04:10.9174695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,347.09,15.42,344.89
2024-10-14T04:05:10.0418781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,342.82,12.75,343.98
2024-10-14T04:06:10.8264220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,345.35,12.93,349.26
2024-10-14T04:07:09.9371419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,341.31,12.01,341.6
2024-10-14T04:08:09.0706712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,344.62,14.5,341.77
2024-10-14T04:09:09.8453297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,343.1,14.03,348.68
2024-10-14T04:10:08.9794321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,345.55,13.28,350.62
2024-10-14T04:11:08.0999678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,345.42,15,340.2
2024-10-14T04:12:08.8636495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,344.22,14.46,339.53
2024-10-14T04:13:08.0080754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,345.16,13.2,346.16
2024-10-14T04:14:08.7726741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,346.89,13.22,347.33
2024-10-14T04:15:07.9165159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,343.85,16.4,345.78
2024-10-14T04:16:07.0366701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,343.95,15.26,342.83
2024-10-14T04:17:07.8112254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,340.95,12.4,345.74
2024-10-14T04:18:06.9358347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,341.59,14.55,342.9
2024-10-14T04:19:06.0701425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,342.28,14.12,340.25
2024-10-14T04:20:06.8307226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,339.59,15.52,341.12
2024-10-14T04:21:05.9644424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,340.91,12.88,339.81
2024-10-14T04:22:05.0887520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,342.46,17.3,336.34
2024-10-14T04:23:05.8629504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,336.76,15.26,332.59
2024-10-14T04:24:04.9830565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,334.07,12.96,338.35
2024-10-14T04:25:04.1170810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,335.71,14.24,332.38
2024-10-14T04:26:04.8919188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,333.24,17.16,337.79
2024-10-14T04:27:04.0155582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,335.92,15.53,341.1
2024-10-14T04:28:04.7762769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,335.2,13.06,333.33
2024-10-14T04:29:03.9109235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,335.87,13.73,335.42
2024-10-14T04:30:03.0450960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,332.34,15.41,331.13
2024-10-14T04:31:03.8186371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,332.49,13.69,340.31
2024-10-14T04:32:02.9291565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,328.69,12.29,328.35
2024-10-14T04:33:02.0638449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,326.04,10.6,322.5
2024-10-14T04:34:02.8379659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,325.24,10.73,327.17
2024-10-14T04:35:01.9738482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,325.13,11.57,328.32
2024-10-14T04:36:01.0919738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,324.7,11.68,331.58
2024-10-14T04:37:01.8562590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,327.83,13.45,332.55
2024-10-14T04:38:00.9808675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,331.01,11.4,325.9
2024-10-14T04:39:00.1146182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,327.56,11.06,323.3
2024-10-14T04:40:00.8888582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,332.26,13.79,338.68
2024-10-14T04:41:00.0172262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,331.8,14.15,331.06
2024-10-14T04:42:00.7741079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,330.45,12.1,323
2024-10-14T04:43:00.9996556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,332.49,11.74,328.94
2024-10-14T04:44:00.1219669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,330.35,15.87,337.53
2024-10-14T04:45:00.8727007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,332.05,13.56,332.74
2024-10-14T04:46:00.0152112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,332.82,14.48,330.76
2024-10-14T04:47:00.7816266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,333.16,15.08,333.16
2024-10-14T04:47:59.9155706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,330.37,11.21,327.24
2024-10-14T04:48:59.0257773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,329.6,16.49,327.6
2024-10-14T04:49:59.8001236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,332.58,15.22,327.92
2024-10-14T04:50:58.9345904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,327.61,16.05,329.53
2024-10-14T04:51:58.0582354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,332.32,15.95,338.64
2024-10-14T04:52:58.8186434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,333.44,14.58,329.8
2024-10-14T04:53:57.9536811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,331.34,14.71,338.28
2024-10-14T04:54:57.0771096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,332.41,16,332.34
2024-10-14T04:55:57.8517172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,335.45,13.51,332.83
2024-10-14T04:56:56.9720109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,333.91,18.33,334.22
2024-10-14T04:57:56.1061083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,336.13,16.67,338.08
2024-10-14T04:58:56.8703448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,333.65,14.9,334.87
2024-10-14T04:59:56.0148037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,334.2,17.42,338.22
2024-10-14T05:00:56.7648217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,332.95,16.19,334.37
2024-10-14T05:01:56.9790254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,335.3,17.59,334.48
2024-10-14T05:02:56.1233923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,335.65,16.76,322.77
2024-10-14T05:03:56.8982154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,335.66,16.97,341.18
2024-10-14T05:04:56.0218533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,333.36,14.3,328.48
2024-10-14T05:05:56.7824061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,337,16.19,326.56
2024-10-14T05:06:55.9069111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,337.79,16.07,338.76
2024-10-14T05:07:55.0391187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,329.22,9.8,328.28
2024-10-14T05:08:55.8051188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,335.39,15.43,338.34
2024-10-14T05:09:54.9152422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,334.4,13.67,331.68
2024-10-14T05:10:54.0494936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,332.51,14.06,334.91
2024-10-14T05:11:54.8134941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,334.35,13.96,330.5
2024-10-14T05:12:53.9477995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,335,17.71,332.45
2024-10-14T05:13:53.0681290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,335.54,16.49,335.73
2024-10-14T05:14:53.8402154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,332.72,15.85,331.38
2024-10-14T05:15:52.9666661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,335.28,15.47,334.63
2024-10-14T05:16:52.0916015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,335.6,15.78,340.33
2024-10-14T05:17:52.8517951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,335.59,18.49,332.23
2024-10-14T05:18:51.9759176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,334.48,17.03,337.57
2024-10-14T05:19:51.1099045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,335.3,14.81,325.82
2024-10-14T05:20:51.8742015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,330.38,13.38,327.27
2024-10-14T05:21:50.9846689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,328.15,13.96,333.59
2024-10-14T05:22:50.1186193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,326.81,10.74,325.89
2024-10-14T05:23:50.8927500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,325.62,11.1,328.03
2024-10-14T05:24:50.0274422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,326.57,12.07,309.67
2024-10-14T05:25:50.7782863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,327.88,14.9,330.84
2024-10-14T05:26:49.9224313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,329.05,10.05,333.77
2024-10-14T05:27:49.0463770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,327.63,12.99,328.8
2024-10-14T05:28:49.8236533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,327.64,12.25,329.01
2024-10-14T05:29:48.9546638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,324.57,12.74,322.08
2024-10-14T05:30:48.0749654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,324.16,14.3,324.19
2024-10-14T05:31:48.8491806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,322.8,13.68,331.21
2024-10-14T05:32:47.9737679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,324.83,12.24,327.68
2024-10-14T05:33:47.1076656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,326.33,11.38,325.13
2024-10-14T05:34:47.8681246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,325.96,11.24,322.24
2024-10-14T05:35:46.9920659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,326.3,12.66,324.83
2024-10-14T05:36:46.1262971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,326.29,10.3,326.3
2024-10-14T05:37:46.9006753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,324.77,11.67,337.28
2024-10-14T05:38:46.0214290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,324.47,12.5,325.37
2024-10-14T05:39:46.7949093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,323.61,12.49,321.57
2024-10-14T05:40:45.9195745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,321.96,14.2,322.55
2024-10-14T05:41:45.0716392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,323.42,11.9,324.67
2024-10-14T05:42:45.8138794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,325.35,13.1,330.52
2024-10-14T05:43:44.9381252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,323.65,15.74,321.87
2024-10-14T05:44:44.0727446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,323.37,15.13,320.76
2024-10-14T05:45:44.8366603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,323.26,12.8,323.91
2024-10-14T05:46:43.9574586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,321.71,14.38,322.3
2024-10-14T05:47:43.0913808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,323.6,13.23,329.64
2024-10-14T05:48:43.8658704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,325.21,12.71,315.38
2024-10-14T05:49:42.9899081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,323.62,14.05,323.5
2024-10-14T05:50:42.1219595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,323.29,14.99,327.13
2024-10-14T05:51:42.8848820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,327.81,11.91,320.95
2024-10-14T05:52:42.0184456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,326.59,11.97,331.05
2024-10-14T05:53:42.7930424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,323.41,12.94,319.94
2024-10-14T05:54:41.9167669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,322.78,15.81,324.65
2024-10-14T05:55:41.0377570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,325.19,12.3,325.71
2024-10-14T05:56:41.8113839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,325.29,14.72,316.52
2024-10-14T05:57:40.9359213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,321.37,15.76,320.91
2024-10-14T05:58:40.0598432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,325.36,12.3,327.92
2024-10-14T05:59:40.8218013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,323.14,15.86,314.22
2024-10-14T06:00:39.9549312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,319.75,12.69,319.32
2024-10-14T06:01:39.0785271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,320.68,14.52,324.43
2024-10-14T06:02:39.8627557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,327.17,12.49,326.84
2024-10-14T06:03:38.9636293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,325.43,12.34,325.64
2024-10-14T06:04:38.0976427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,323.46,16.29,322.29
2024-10-14T06:05:38.8720845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,317.38,14.74,316.38
2024-10-14T06:06:38.0057252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,318.55,13.83,331.56
2024-10-14T06:07:38.7567849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,320.71,17.35,318.93
2024-10-14T06:08:38.9808948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,318.91,18.22,314.49
2024-10-14T06:09:38.1051091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,317.32,20.86,311.01
2024-10-14T06:10:38.8789467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,316.78,18.88,314.21
2024-10-14T06:11:37.9998784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,320.09,16.71,307.68
2024-10-14T06:12:37.1237170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,317.6,20.13,317.03
2024-10-14T06:13:37.8979946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,318.97,19.96,317.73
2024-10-14T06:14:37.0322959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,317.66,18.46,325.63
2024-10-14T06:15:37.8004655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,317.13,21.39,311.99
2024-10-14T06:16:36.9170621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,318.03,15.27,320.35
2024-10-14T06:17:36.0415006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,321.17,15.3,320.39
2024-10-14T06:18:36.8157370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,318.1,17.84,318.98
2024-10-14T06:19:35.9497410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,314.82,19.14,320.78
2024-10-14T06:20:35.0700967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,313.9,16.69,309.32
2024-10-14T06:21:35.8338833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,316.54,18.6,316.18
2024-10-14T06:22:34.9681915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,319.95,18.23,319.64
2024-10-14T06:23:34.0942620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,318.18,18.98,321.84
2024-10-14T06:24:34.8536468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,317.29,19.59,327.31
2024-10-14T06:25:33.9778276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,320.43,15.09,324.66
2024-10-14T06:26:33.1111663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,324.28,13.54,310.87
2024-10-14T06:27:33.8940830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,321.69,18.7,317.74
2024-10-14T06:28:32.9965093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,319.45,14.85,323.97
2024-10-14T06:29:32.1201314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,319.08,10.57,327.6
2024-10-14T06:30:32.8920423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,322.61,11.58,322.15
2024-10-14T06:31:32.0183714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,323.53,12.46,331.14
2024-10-14T06:32:32.7797838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,324.26,15.46,319.74
2024-10-14T06:33:31.9130284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,324.05,13.9,320.92
2024-10-14T06:34:31.0376299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,321.81,12.4,312.7
2024-10-14T06:35:31.8121791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,324.24,15.67,315.28
2024-10-14T06:36:30.9227316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,323.46,13.9,336.02
2024-10-14T06:37:30.0569223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,322.1,9.57,326.94
2024-10-14T06:38:30.8211903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,323.1,13.32,316.21
2024-10-14T06:39:29.9544286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,323.26,13.38,314.05
2024-10-14T06:40:29.0786054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,321.97,10.23,307.51
2024-10-14T06:41:29.8298726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,318.46,13.16,319.5
2024-10-14T06:42:28.9637125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,321.8,8.58,319.89
2024-10-14T06:43:28.0953080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,316.52,16.69,321.13
2024-10-14T06:44:28.8622067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,317.88,12.87,326.5
2024-10-14T06:45:27.9724265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,323.06,17.2,325.69
2024-10-14T06:46:27.1072002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,318.02,13.05,337.04
2024-10-14T06:47:27.8808667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,321.78,17.58,314.25
2024-10-14T06:48:27.0051703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,321.99,14.07,317.53
2024-10-14T06:49:27.7652483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,315.83,11.98,324.31
2024-10-14T06:50:27.9800070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,321.69,15.96,308.36
2024-10-14T06:51:27.1137894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,319.73,8.02,308.72
2024-10-14T06:52:27.8884703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,319.42,12.3,306.62
2024-10-14T06:53:27.0087075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,316.24,12.41,320.99
2024-10-14T06:54:27.7835156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,318.76,12.96,308.36
2024-10-14T06:55:26.9068256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,321.07,7.84,334.96
2024-10-14T06:56:26.0413345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,320.33,11.55,330.35
2024-10-14T06:57:26.7914584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,318.02,13.23,310.31
2024-10-14T06:58:25.9261806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,320.4,14.58,315.5
2024-10-14T06:59:25.0602469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,318.97,9.57,326.87
2024-10-14T07:00:25.8342597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,319.26,16.55,319.08
2024-10-14T07:01:24.9547408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,318.34,17.81,311.71
2024-10-14T07:02:24.0889328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,316.33,14.05,338.78
2024-10-14T07:03:24.8628406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,319.24,12.98,314.66
2024-10-14T07:04:23.9977255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,317.98,15.53,311.28
2024-10-14T07:05:23.1221368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,323.9,9.29,325.45
2024-10-14T07:06:23.8821998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,317.63,12.3,318.78
2024-10-14T07:07:23.0159664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,317.59,14.17,311.6
2024-10-14T07:08:23.7910068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,319.95,13.48,328.13
2024-10-14T07:09:22.9225016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,319.48,10.64,316.32
2024-10-14T07:10:22.0456468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,318.84,13.76,315.72
2024-10-14T07:11:22.8199269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,321.46,17.47,331.84
2024-10-14T07:12:21.9437794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,319.27,9.84,332.86
2024-10-14T07:13:21.0673050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,318.87,13.95,320.59
2024-10-14T07:14:21.8282189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,318.73,10.95,312.76
2024-10-14T07:15:20.9528747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,322.68,12.78,320.68
2024-10-14T07:16:20.0868424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,321.27,16.13,320.06
2024-10-14T07:17:20.8635638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,319.27,16.81,305.62
2024-10-14T07:18:19.9712888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,320.58,11.13,309.54
2024-10-14T07:19:19.1155555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,317.05,16.32,316.26
2024-10-14T07:20:19.8793007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,318.46,18.19,313.63
2024-10-14T07:21:19.0039078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,318.13,15.07,307.01
2024-10-14T07:22:19.7739149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,317.24,13.19,318.66
2024-10-14T07:23:19.9883356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,315.03,18.64,313.12
2024-10-14T07:24:19.1208494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,311.71,16.97,305.78
2024-10-14T07:25:19.8868163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,313.89,17.97,311.96
2024-10-14T07:26:18.9978980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,316.39,14.66,319.23
2024-10-14T07:27:18.1212823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,319.16,11.4,316.43
2024-10-14T07:28:18.8958600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,315.54,12.45,310.05
2024-10-14T07:29:18.0301696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,321.83,14.81,325.28
2024-10-14T07:30:18.7941233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,316.97,15.19,310.93
2024-10-14T07:31:17.9048753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,315.58,12.47,320.33
2024-10-14T07:32:17.0292885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,316.8,9.32,314.35
2024-10-14T07:33:17.8033788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,318.4,10.33,329.71
2024-10-14T07:34:16.9352402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,322.73,9.85,316.34
2024-10-14T07:35:16.0474994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,320.26,14.76,332.34
2024-10-14T07:36:16.8316058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,318.91,16.59,312.75
2024-10-14T07:37:15.9457706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,318.79,14.14,311.69
2024-10-14T07:38:15.0908350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,317.64,13.51,312.43
2024-10-14T07:39:15.8311152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,311.82,11.6,325.06
2024-10-14T07:40:14.9645808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,313.9,14.97,326.19
2024-10-14T07:41:14.0996334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,313.23,17.21,305.38
2024-10-14T07:42:14.8733763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,314.07,9.64,294.93
2024-10-14T07:43:13.9833914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,316.32,13.84,300.7
2024-10-14T07:44:13.1184419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,311.72,19.61,304.2
2024-10-14T07:45:13.8927156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,313.54,17.09,315.41
2024-10-14T07:46:13.0169174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,312.53,14.86,311.86
2024-10-14T07:47:13.7774329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,311.35,15.17,311.44
2024-10-14T07:48:12.9113374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,310.88,19.62,308.73
2024-10-14T07:49:12.0453913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,311.4,17.9,311.28
2024-10-14T07:50:12.8095616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,310.39,19.43,307.59
2024-10-14T07:51:11.9375324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,311.8,12.2,327.86
2024-10-14T07:52:11.0545527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,308.82,16.2,306.24
2024-10-14T07:53:11.8284385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,310,18.13,305.94
2024-10-14T07:54:10.9527344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,308.87,18.53,304.95
2024-10-14T07:55:10.0766796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,309.4,16.93,320.83
2024-10-14T07:56:10.8371954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,311.2,19.23,311.92
2024-10-14T07:57:09.9610382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,309.49,17.38,304.81
2024-10-14T07:58:09.0859939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,308.15,20.27,310.52
2024-10-14T07:59:09.8495708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,307.83,17.36,312.39
2024-10-14T08:00:08.9806606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,309.87,17.16,305.01
2024-10-14T08:01:08.1046781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,306.51,17.37,310.24
2024-10-14T08:02:08.8689161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,307.61,19.97,312.47
2024-10-14T08:03:07.9925594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,308.16,20.13,310.97
2024-10-14T08:04:07.1133383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,309.11,19.39,301.75
2024-10-14T08:05:07.8879031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,305.61,19.55,307.98
2024-10-14T08:06:07.0118087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,307.81,19.74,308.79
2024-10-14T08:07:07.2358129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,306.76,17.27,311.63
2024-10-14T08:08:07.9966054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,308.11,16.4,312.82
2024-10-14T08:09:07.1202106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,309.75,19.23,316.59
2024-10-14T08:10:07.8951125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,308.94,15.4,305.42
2024-10-14T08:11:07.0194159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,307.92,18.38,315.46
2024-10-14T08:12:07.2196802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,306.06,15.81,303.85
2024-10-14T08:13:06.9037643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,307.63,19.11,311.45
2024-10-14T08:14:06.0280626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,309.1,17.87,324.75
2024-10-14T08:15:06.8026147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,308.02,19.15,307.18
2024-10-14T08:16:05.9227811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,311.46,15.68,305.73
2024-10-14T08:17:05.0470893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,306.18,17.41,302.89
2024-10-14T08:18:05.8209227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,305.61,19.98,301.74
2024-10-14T08:19:04.9455617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,306.99,17.49,313.76
2024-10-14T08:20:04.0794574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,305.81,17.48,311.53
2024-10-14T08:21:04.8302673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,305.9,17.73,307.45
2024-10-14T08:22:03.9617836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,305.88,20.87,307.53
2024-10-14T08:23:03.0877741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,306.63,16.13,309.51
2024-10-14T08:24:03.8620357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,307.34,19.4,312.71
2024-10-14T08:25:02.9631684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,308.18,20.24,308.47
2024-10-14T08:26:02.0969453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,306.27,19.86,303.82
2024-10-14T08:27:02.8715440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,307.88,18.9,304.04
2024-10-14T08:28:02.0055303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,307.95,21.61,306.07
2024-10-14T08:29:02.2158027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,306.98,21.3,301.6
2024-10-14T08:30:02.9798503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,305.88,19.85,303.08
2024-10-14T08:31:02.1047286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,307.1,20.97,307.33
2024-10-14T08:32:02.8782610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,306.07,19.23,305.97
2024-10-14T08:33:01.9894468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,307,18.61,304.09
2024-10-14T08:34:01.1133571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,308.79,18.34,309.34
2024-10-14T08:35:01.8877379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,308.11,17.09,302.92
2024-10-14T08:36:01.0114098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,305.27,15.66,304.89
2024-10-14T08:37:01.2316976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,304.95,20.79,308.55
2024-10-14T08:38:01.9864435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,304.27,20.32,304.02
2024-10-14T08:39:01.1203651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,305.16,18.18,313.72
2024-10-14T08:40:01.8845895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,304.88,20.86,308.97
2024-10-14T08:41:01.0046994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,305.63,19.62,301.87
2024-10-14T08:42:01.2289482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,305.94,17.57,300.16
2024-10-14T08:43:00.9032279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,305.16,19.42,309.59
2024-10-14T08:44:00.0273421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,305.64,22.65,301.84
2024-10-14T08:45:00.2523745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,305.62,18.25,300.84
2024-10-14T08:45:59.9025654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,303.39,20.32,301.06
2024-10-14T08:46:59.0366470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,303.97,19.48,296.53
2024-10-14T08:47:59.8106080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,303.59,18.6,306.08
2024-10-14T08:48:58.9353699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,304.98,24.55,311.22
2024-10-14T08:49:58.0551910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,307.58,20.42,303.37
2024-10-14T08:50:58.8296499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,305.39,21.54,305.45
2024-10-14T08:51:57.9535864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,306.66,22.41,302.37
2024-10-14T08:52:57.0881974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,304.72,20.12,297.93
2024-10-14T08:53:57.8384682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,306.16,21.74,301.92
2024-10-14T08:54:56.9825223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,303.72,20.7,308.24
2024-10-14T08:55:56.0963242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,302.97,20.62,297.86
2024-10-14T08:56:56.8714032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,300.88,21.97,297.04
2024-10-14T08:57:55.9812268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,303.96,19.22,296.69
2024-10-14T08:58:55.1174274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,302.7,21.78,302.25
2024-10-14T08:59:55.8900823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,302.68,20.08,299.15
2024-10-14T09:00:55.0243111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,299.53,21.88,301.38
2024-10-14T09:01:55.2242088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,302.59,15.73,302.23
2024-10-14T09:02:55.9991347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,300.68,21.76,303.22
2024-10-14T09:03:55.1231977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,300.91,19.46,290.62
2024-10-14T09:04:55.8869848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,305.13,18.4,307.5
2024-10-14T09:05:55.0111157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,301.26,19.07,296.95
2024-10-14T09:06:55.2321109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,302.52,19.79,298.17
2024-10-14T09:07:54.9062731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,300.62,19.95,305.29
2024-10-14T09:08:54.0401680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,301.56,20.43,302.74
2024-10-14T09:09:54.2542795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,299.98,20.78,299.87
2024-10-14T09:10:53.9149927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,303.16,21.19,298.39
2024-10-14T09:11:53.0386226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,300.02,20.62,294.38
2024-10-14T09:12:53.2636563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,301.75,16.91,299.97
2024-10-14T09:13:52.9374030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,301.96,19.57,294.65
2024-10-14T09:14:52.0575320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,301.83,21.17,307.14
2024-10-14T09:15:52.8221083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,302.53,19.89,297.32
2024-10-14T09:16:51.9465541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,304.74,16.44,305.47
2024-10-14T09:17:51.0809772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,306.64,23.62,300
2024-10-14T09:18:51.8312334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,304.61,19.37,304.16
2024-10-14T09:19:50.9646506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,305.99,20.67,309.16
2024-10-14T09:20:50.0896149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,306.76,16.73,305.91
2024-10-14T09:21:50.8631384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,309.87,15.07,298.23
2024-10-14T09:22:49.9660114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,312.3,13.72,307.46
2024-10-14T09:23:49.0982568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,309.56,14.78,311.03
2024-10-14T09:24:49.8628774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,315.65,15.05,327.97
2024-10-14T09:25:48.9967635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,313.1,13.42,309.51
2024-10-14T09:26:48.1064883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,309.43,15.61,307.82
2024-10-14T09:27:48.8712213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,308.65,18.94,304.24
2024-10-14T09:28:48.0041995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,308.33,17.81,299.96
2024-10-14T09:29:48.2199330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,308.96,20.77,305.14
2024-10-14T09:30:48.9916990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,312.14,17.18,306.64
2024-10-14T09:31:48.1141958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,312.12,18.65,308.41
2024-10-14T09:32:48.8884218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,306.18,21.15,309.17
2024-10-14T09:33:48.0128711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,309.41,16.89,302.17
2024-10-14T09:34:48.2271002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,308.38,13.64,309.78
2024-10-14T09:35:48.9872177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,307.45,17.32,308.47
2024-10-14T09:36:48.1118500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,308.91,17.72,302.53
2024-10-14T09:37:48.8760894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,315.85,20.41,307.32
2024-10-14T09:38:48.0199090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,309.24,16.4,306.25
2024-10-14T09:39:48.2302344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,311.83,16.87,323.37
2024-10-14T09:40:49.0136502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,310.14,14.72,310.34
2024-10-14T09:41:49.2187298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,310.58,12.27,307.99
2024-10-14T09:42:49.9834437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,308.81,15.17,302.89
2024-10-14T09:43:49.1035902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,309.48,15.5,316.84
2024-10-14T09:44:49.8681961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,306.68,18.77,305.13
2024-10-14T09:45:48.9923590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,305.9,18.21,303.54
2024-10-14T09:46:48.1267820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,308,17.86,309.91
2024-10-14T09:47:48.8766583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,315.08,11.84,326.09
2024-10-14T09:48:48.0098570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,311.91,14.5,310.44
2024-10-14T09:49:48.2247981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,312.82,11.56,323.46
2024-10-14T09:50:48.9997832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,311.3,15.01,304.96
2024-10-14T09:51:48.1104212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,309.68,10.59,314.97
2024-10-14T09:52:48.8738484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,310.03,14.14,315.78
2024-10-14T09:53:48.0081441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,310.41,13.62,308.76
2024-10-14T09:54:48.2224355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,315.83,11.8,320.99
2024-10-14T09:55:48.9832481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,315.5,11.84,325.34
2024-10-14T09:56:48.1073808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,312.18,14.13,312.64
2024-10-14T09:57:48.8813368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,310.32,15.86,308.86
2024-10-14T09:58:48.0059669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,310.26,15.21,307.65
2024-10-14T09:59:48.2294546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,308.06,12.17,310.32
2024-10-14T10:00:48.9805491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,317.56,12.29,305.23
2024-10-14T10:01:48.1144669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,316.51,11,318.99
2024-10-14T10:02:48.8787648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,318.76,11.63,315.7
2024-10-14T10:03:48.0062372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,318.55,8.7,318.3
2024-10-14T10:04:48.2232244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,319.02,10.87,316.77
2024-10-14T10:05:48.9874688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,318.83,10.9,322.28
2024-10-14T10:06:48.1118912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,315.86,10.79,314.92
2024-10-14T10:07:48.8859891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,317.49,8.9,315.81
2024-10-14T10:08:47.9967653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,316.45,12.48,316.38
2024-10-14T10:09:47.1210874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,318.57,11.69,320.69
2024-10-14T10:10:47.8846688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,318.38,11.34,321.09
2024-10-14T10:11:47.0089618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,320.15,13.19,320.24
2024-10-14T10:12:47.2283715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,317.96,10.76,315.22
2024-10-14T10:13:47.9937891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,318.63,11.07,321.87
2024-10-14T10:14:47.1177183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,321.76,9.24,331.66
2024-10-14T10:15:47.8827591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,321,11.17,321.52
2024-10-14T10:16:46.9927989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,321.06,12.49,322.64
2024-10-14T10:17:46.1164618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,324.02,13.15,335.19
2024-10-14T10:18:46.8813605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,322.04,13.29,325.12
2024-10-14T10:19:46.0252021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,325.67,12.21,331.03
2024-10-14T10:20:46.2344770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,326.18,11.65,325.77
2024-10-14T10:21:46.9901350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,328.76,15.37,322.84
2024-10-14T10:22:46.1243934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,330.33,14.85,334.91
2024-10-14T10:23:46.8889280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,326.18,12.88,331.78
2024-10-14T10:24:46.0221817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,329.83,9.51,324.44
2024-10-14T10:25:46.2134833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,329.6,13.36,324.41
2024-10-14T10:26:46.9877797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,328.64,9.76,314.87
2024-10-14T10:27:46.1210999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,325.39,11.72,332.48
2024-10-14T10:28:46.8958530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,324.47,13.19,324.97
2024-10-14T10:29:46.0059709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,326.72,13.71,328.25
2024-10-14T10:30:46.2207033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,324.84,13.93,320.96
2024-10-14T10:31:46.9944702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,321.9,12.46,319.46
2024-10-14T10:32:46.1185507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,319.95,11.56,320.24
2024-10-14T10:33:46.8796608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,319.32,13.24,320.65
2024-10-14T10:34:45.9939964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,319.65,15.76,318.29
2024-10-14T10:35:45.1180990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,318.68,14.42,316.42
2024-10-14T10:36:45.8921553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,319.93,12.39,322.31
2024-10-14T10:37:45.0022834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,319.19,12.71,319.4
2024-10-14T10:38:45.2263070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,318.13,13.62,314.46
2024-10-14T10:39:44.9007080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,315.98,14.9,321.68
2024-10-14T10:40:44.0254434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,316.42,11.86,319.1
2024-10-14T10:41:44.2442898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,320.15,11.18,326.8
2024-10-14T10:42:43.9190942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,321.7,13.28,320.54
2024-10-14T10:43:43.0526777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,318.95,13.06,318.54
2024-10-14T10:44:43.2779919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,317.65,13.76,320.23
2024-10-14T10:45:42.9383318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,317.03,12.81,318.32
2024-10-14T10:46:42.0530462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,319.72,15.56,314.62
2024-10-14T10:47:42.2763073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,321.27,15.8,328.79
2024-10-14T10:48:41.9508326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,320.98,13.83,321.17
2024-10-14T10:49:41.0751183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,323.75,16.2,326.96
2024-10-14T10:50:41.2852117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,324.65,16.42,325.13
2024-10-14T10:51:40.9694849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,326.52,20.85,326.35
2024-10-14T10:52:40.0838264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,323.98,15.48,326.04
2024-10-14T10:53:40.3086473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,324.14,14.64,322.92
2024-10-14T10:54:39.9681702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,323.92,15.47,325.68
2024-10-14T10:55:39.1023298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,324.26,11.89,328.34
2024-10-14T10:56:39.3067817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,322.89,16.17,316.56
2024-10-14T10:57:38.9912764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,322.8,14.26,327.48
2024-10-14T10:58:38.1113447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,320.97,13.59,322.11
2024-10-14T10:59:38.8760149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,322.82,14,324.46
2024-10-14T11:00:38.0002224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,322.53,15.44,326.5
2024-10-14T11:01:38.2246905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,324.42,18.06,330.02
2024-10-14T11:02:38.9744311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,326.36,17.65,326.5
2024-10-14T11:03:38.0993971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,323.81,16.58,323.46
2024-10-14T11:04:38.8735886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,326.06,14.85,322.7
2024-10-14T11:05:37.9876411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,323.6,15.93,321.05
2024-10-14T11:06:37.1080433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,324.85,16.07,328.07
2024-10-14T11:07:37.8822281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,327.29,15.25,328.54
2024-10-14T11:08:37.0058480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,326.89,16.15,322.85
2024-10-14T11:09:37.2205803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,327.68,17.99,327.01
2024-10-14T11:10:37.9805556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,325.67,13.28,324.76
2024-10-14T11:11:37.0950397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,324.86,13.95,331.94
2024-10-14T11:12:37.3289999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,326.44,18.34,332.27
2024-10-14T11:13:37.0030158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,325.58,16.48,325.19
2024-10-14T11:14:37.2278973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,324.2,15.98,321.57
2024-10-14T11:15:37.9786346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,325.16,14.6,322.69
2024-10-14T11:16:37.1022357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,324.96,14.65,325.78
2024-10-14T11:17:37.3167230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,325.29,17.25,328.08
2024-10-14T11:18:36.9904689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,327.24,18.87,321.7
2024-10-14T11:19:36.1013379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,325.03,15.83,327.92
2024-10-14T11:20:36.3253735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,331.4,15.83,333.21
2024-10-14T11:21:35.9999553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,326.66,14.57,328.9
2024-10-14T11:22:35.1240730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,326.77,14.65,327.61
2024-10-14T11:23:35.8742381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,327.08,20.78,313.83
2024-10-14T11:24:34.9988528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,326,19.26,325.03
2024-10-14T11:25:34.1327546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,325.27,18.7,327.11
2024-10-14T11:26:34.8968515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,327.22,19.37,323.12
2024-10-14T11:27:34.0075651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,325.93,15.51,324.97
2024-10-14T11:28:34.2320170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,324.19,17.4,321.79
2024-10-14T11:29:33.9056719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,326.05,16.45,331.25
2024-10-14T11:30:33.0199917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,328.36,17.71,331.27
2024-10-14T11:31:33.2306435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,326.84,16.99,319.88
2024-10-14T11:32:32.9143397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,325.41,18.57,314.13
2024-10-14T11:33:32.0382791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,324.89,14.41,329.46
2024-10-14T11:34:32.2633212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,326.7,15.41,323.3
2024-10-14T11:35:31.9233482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,325.02,14.6,321.87
2024-10-14T11:36:31.0472394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,322.34,15.79,328.83
2024-10-14T11:37:31.2822336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,327.26,18.16,325.15
2024-10-14T11:38:30.9457892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,325.37,16,330.78
2024-10-14T11:39:30.0600836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,324.2,17.49,323.31
2024-10-14T11:40:30.2808290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,324.35,17.93,325.72
2024-10-14T11:41:29.9544442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,322.86,20.27,311.7
2024-10-14T11:42:29.0720730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,325.54,15.58,333
2024-10-14T11:43:29.2933773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,325.42,15.25,326
2024-10-14T11:44:28.9531720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,323.63,18.19,326.41
2024-10-14T11:45:28.0873748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,322.93,15.84,326.73
2024-10-14T11:46:28.3018886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,320.61,14.74,319.68
2024-10-14T11:47:27.9864423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,323.05,13.02,327.55
2024-10-14T11:48:27.0965852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,328.75,14.45,335.66
2024-10-14T11:49:27.3212159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,325.44,13.55,317.29
2024-10-14T11:50:26.9950987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,322.91,13.13,326.71
2024-10-14T11:51:26.1195203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,324.3,16.09,304.04
2024-10-14T11:52:26.3296510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,319.32,16.08,317.97
2024-10-14T11:53:26.0033892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,319.67,13.93,320.54
2024-10-14T11:54:26.2278924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,319.81,14.56,325.37
2024-10-14T11:55:25.9011474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,318.99,13.22,318.04
2024-10-14T11:56:25.0125102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,318.79,16.01,318.39
2024-10-14T11:57:25.2373563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,319.31,15.87,319.62
2024-10-14T11:58:24.9113897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,320.78,16.54,321.73
2024-10-14T11:59:24.0356770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,322.74,17.04,324.39
2024-10-14T12:00:24.2458854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,318.52,15.12,321.61
2024-10-14T12:01:23.9104407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,318.37,12.39,313.48
2024-10-14T12:02:23.0539289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,327.23,14.6,330.14
2024-10-14T12:03:23.2683818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,326.8,15.61,319.58
2024-10-14T12:04:22.9428440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,322.68,13.58,325.43
2024-10-14T12:05:22.0533513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,325.02,15.31,319.5
2024-10-14T12:06:22.2769961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,324.45,16.23,319.62
2024-10-14T12:07:21.9518580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,322.11,16.76,328.34
2024-10-14T12:08:21.0853589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,321.17,15.57,327.59
2024-10-14T12:09:21.3047935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,321.63,13.82,332.21
2024-10-14T12:10:20.9558101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,323.08,15.84,326.72
2024-10-14T12:11:20.0840980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,320.14,15.16,319.39
2024-10-14T12:12:20.3173217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,322.09,15.67,327.4
2024-10-14T12:13:19.9688573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,322.58,15.63,320.95
2024-10-14T12:14:19.0927319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,322.14,16.84,308.3
2024-10-14T12:15:19.3178205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,320.52,15.21,331.16
2024-10-14T12:16:18.9919850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,318.25,14.31,313.08
2024-10-14T12:17:18.1020940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,321.51,17.18,319.36
2024-10-14T12:18:18.3262132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,320.96,15.04,319.02
2024-10-14T12:19:18.0009657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,322.55,14.71,325.1
2024-10-14T12:20:18.2243240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,319.93,14.96,321.71
2024-10-14T12:21:18.9751715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,319.15,13.53,318.18
2024-10-14T12:22:18.1092988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,318.17,16.56,318.36
2024-10-14T12:23:18.3235863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,320.39,14.45,294.36
2024-10-14T12:24:17.9983190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,320.88,13.39,320.87
2024-10-14T12:25:17.1081542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,319.12,15.48,318.02
2024-10-14T12:26:17.3324147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,316.36,13.14,322.1
2024-10-14T12:27:17.0069402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,316.58,13.15,321.98
2024-10-14T12:28:17.2303741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,319.79,15.26,319.66
2024-10-14T12:29:18.0051456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,323.43,12.49,331.17
2024-10-14T12:30:18.2061082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,321.74,12.76,322.12
2024-10-14T12:31:18.9700655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,323.83,11.86,321.69
2024-10-14T12:32:18.1043338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,325.75,14.34,326.4
2024-10-14T12:33:18.3268483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,326.23,15.45,325.06
2024-10-14T12:34:17.9890011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,326.06,14.93,319.03
2024-10-14T12:35:17.1126047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,324.83,13.36,321.97
2024-10-14T12:36:17.3268227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,324.88,12.64,329.02
2024-10-14T12:37:17.0118277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,322.83,12.87,323.34
2024-10-14T12:38:17.2220311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,326.51,14.54,330.42
2024-10-14T12:39:17.9856419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,324.96,12.67,325.63
2024-10-14T12:40:17.1099352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,326.47,7.59,324.44
2024-10-14T12:41:17.3340033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,323.85,14.12,319.99
2024-10-14T12:42:16.9846641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,324.98,15.16,326.11
2024-10-14T12:43:16.1276102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,322.65,13.95,319.59
2024-10-14T12:44:16.3336355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,323.83,11.49,326.77
2024-10-14T12:45:16.0078887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,326.65,14.5,327.81
2024-10-14T12:46:16.2181240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,325.59,16.23,323.64
2024-10-14T12:47:16.9819782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,323.79,14.02,324.47
2024-10-14T12:48:16.1162097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,322.67,15,327.06
2024-10-14T12:49:16.3392983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,321.85,14.08,316.33
2024-10-14T12:50:15.9911533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,322.48,14.89,322.35
2024-10-14T12:51:15.1241188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,325.13,10.77,331.98
2024-10-14T12:52:15.3392972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,323.43,15.12,326.04
2024-10-14T12:53:15.0141223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,322.83,16.06,317.63
2024-10-14T12:54:15.2375070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,321.98,9.06,327.14
2024-10-14T12:55:15.9985508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,318.26,15.04,311.55
2024-10-14T12:56:15.1311690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,319.23,17.07,321.59
2024-10-14T12:57:15.3366103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,319.69,7.91,326.82
2024-10-14T12:58:15.0110919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,321.65,16.46,321.44
2024-10-14T12:59:15.2116711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,322.56,15.79,325.81
2024-10-14T13:00:15.9859362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,328.16,13.59,327.16
2024-10-14T13:01:15.1094038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,325.94,11,326.83
2024-10-14T13:02:15.3442141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,328.99,14.13,330.55
2024-10-14T13:03:14.9946129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,332.25,14.82,331.28
2024-10-14T13:04:14.1291950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,326.52,9.88,323.96
2024-10-14T13:05:14.3529503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,332.18,16.19,335.92
2024-10-14T13:06:14.0170268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,329.69,14.88,330.01
2024-10-14T13:07:14.2175235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,328.16,9.16,268.08
2024-10-14T13:08:14.9823135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,332.07,15.24,339.77
2024-10-14T13:09:14.1162043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,334.05,12.14,336.95
2024-10-14T13:10:14.3302216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,330.11,12.23,332.54
2024-10-14T13:11:13.9902670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,326.84,5.35,338.02
2024-10-14T13:12:13.1246761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,330.38,14.25,335.14
2024-10-14T13:13:13.3394838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,330.11,13.58,342.25
2024-10-14T13:14:13.0137391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,332.09,10.59,336.25
2024-10-14T13:15:13.2239793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,328.88,13.31,335.86
2024-10-14T13:16:13.9980303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,330.51,15.09,330.61
2024-10-14T13:17:13.1227069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,329.23,12.88,326.91
2024-10-14T13:18:13.3552888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,328.58,12.73,318.66
2024-10-14T13:19:13.0202900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,328.31,6.69,313.49
2024-10-14T13:20:13.2310581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,329.38,11.27,317.29
2024-10-14T13:21:13.9951803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,325.53,17.21,326.47
2024-10-14T13:22:13.1093529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,330.06,12.18,322.73
2024-10-14T13:23:13.3338515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,329.91,16.83,330.82
2024-10-14T13:24:12.9937456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,329.24,10.07,348.36
2024-10-14T13:25:12.1184802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,330.17,12.78,338.23
2024-10-14T13:26:12.3614820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,328.95,8.14,319.25
2024-10-14T13:27:12.0163500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,319.57,8.16,331.12
2024-10-14T13:28:12.2272566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,327.16,4.7,329.11
2024-10-14T13:29:11.9011243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,319.92,16.05,319.94
2024-10-14T13:30:11.0353045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,329.29,18.14,332.23
2024-10-14T13:31:11.2500326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,334.32,14.08,331.82
2024-10-14T13:32:10.9104730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,334.71,14.71,336.18
2024-10-14T13:33:10.0341841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,335.1,13.84,325.78
2024-10-14T13:34:10.2485805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,334.9,15.74,335.81
2024-10-14T13:35:09.9244173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,329.49,14.83,325.66
2024-10-14T13:36:09.0331841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,328.61,14.24,327.96
2024-10-14T13:37:09.2574922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,330.77,14.68,331.01
2024-10-14T13:38:08.9313168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,334.97,16.29,332.28
2024-10-14T13:39:08.0455353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,339.09,14.7,335.58
2024-10-14T13:40:08.2465025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,337.48,14.11,341.17
2024-10-14T13:41:07.9202997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,337.29,15.4,341.23
2024-10-14T13:42:07.0449046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,337.12,15.06,335.35
2024-10-14T13:43:07.2690920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,338.04,11.59,337.3
2024-10-14T13:44:06.9327749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,339.14,13.7,341.94
2024-10-14T13:45:06.0435624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,337.18,15.57,338.48
2024-10-14T13:46:06.2675545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,338.1,14,329.18
2024-10-14T13:47:05.9417980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,337.85,14.67,343.18
2024-10-14T13:48:05.0665046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,334.55,14.99,332.76
2024-10-14T13:49:05.2566299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,337.54,14.99,335.38
2024-10-14T13:50:04.9305277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,340.89,15.49,338.03
2024-10-14T13:51:04.0544893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,340.35,13.57,341.89
2024-10-14T13:52:04.2696470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,340.98,14.77,341.32
2024-10-14T13:53:03.9291737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,332.6,17.5,321.17
2024-10-14T13:54:03.0542838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,327.68,15.74,322.71
2024-10-14T13:55:03.2675945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,323.47,14.31,328.3
2024-10-14T13:56:02.9417659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,325.05,14.85,322.8
2024-10-14T13:57:02.0525992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,321.78,15.14,319.47
2024-10-14T13:58:02.2671708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,321.2,14.88,316.15
2024-10-14T13:59:01.9315962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,321.74,16.92,319.57
2024-10-14T14:00:01.0549700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,317.81,16.53,313.64
2024-10-14T14:01:01.2658566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,319.2,15.55,323.52
2024-10-14T14:02:00.9397615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,319.87,13.08,322.47
2024-10-14T14:03:00.0636309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,325.84,14.84,324.94
2024-10-14T14:04:00.2881406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,320.65,14.67,317.88
2024-10-14T14:04:59.9383540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,320.42,13.39,322.31
2024-10-14T14:05:59.0628372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,317.86,13.95,321.2
2024-10-14T14:06:59.2876478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,323.4,15.49,321.19
2024-10-14T14:07:58.9517223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,317.66,14.44,322.71
2024-10-14T14:08:58.0750244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,322.05,15.14,323.85
2024-10-14T14:09:58.2763104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,322.88,13.65,319.15
2024-10-14T14:10:57.9600523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,318.29,12.67,323.12
2024-10-14T14:11:57.0744255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,322.28,17.28,320.86
2024-10-14T14:12:57.2887830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,318.03,16.89,318.5
2024-10-14T14:13:56.9585999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,316.54,13.84,318.56
2024-10-14T14:14:56.0730897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,316.44,16.51,308.59
2024-10-14T14:15:56.2972889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,309.57,15.97,304.72
2024-10-14T14:16:55.9613333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,308.7,15.63,311.69
2024-10-14T14:17:55.0727297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,311.55,14.14,320.69
2024-10-14T14:18:55.2961998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,315.74,15.33,312.86
2024-10-14T14:19:54.9600259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,313.01,17.8,306.39
2024-10-14T14:20:54.0942806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,310.69,13.84,308.12
2024-10-14T14:21:54.2952459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,304.68,13.29,302.74
2024-10-14T14:22:53.9597569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,302.37,12.28,301.86
2024-10-14T14:23:53.0834183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,308.55,13.95,311.54
2024-10-14T14:24:53.3080912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,313.26,9.63,324.82
2024-10-14T14:25:52.9578762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,325.83,11.95,331.14
2024-10-14T14:26:52.0927351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,331.32,12.26,332.77
2024-10-14T14:27:52.3167656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,328.88,10.59,331.55
2024-10-14T14:28:51.9806965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,328.12,10.78,326.76
2024-10-14T14:29:51.0993525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,326.62,10.66,323.17
2024-10-14T14:30:51.3157707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,326.96,10.92,325.78
2024-10-14T14:31:50.9985283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,328.55,11.61,329.04
2024-10-14T14:32:50.1041075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,328.8,11.54,326.48
2024-10-14T14:33:50.3183004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,326.65,9.62,324.5
2024-10-14T14:34:49.9970138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,330.98,9.26,338.93
2024-10-14T14:35:49.1120538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,331.55,12.07,330.04
2024-10-14T14:36:49.3266112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,326.17,11.47,322.35
2024-10-14T14:37:49.0099790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,325.77,11.06,331.33
2024-10-14T14:38:49.2042698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,324.36,9.84,321.28
2024-10-14T14:39:49.9753887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,318.32,11.62,314.59
2024-10-14T14:40:49.0901623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,324.89,10.09,323.19
2024-10-14T14:41:49.3140204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,328.53,12.73,327.71
2024-10-14T14:42:48.9647293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,322.85,11.57,323.59
2024-10-14T14:43:48.0886173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,321.9,12.24,316.41
2024-10-14T14:44:48.3129393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,318.59,11.7,317.43
2024-10-14T14:45:47.9775862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,317.1,9.2,316.54
2024-10-14T14:46:47.0973697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,324.14,11.88,323.08
2024-10-14T14:47:47.3117631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,317.81,11.43,316.56
2024-10-14T14:48:46.9857598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,316.19,12.11,314.84
2024-10-14T14:49:46.1102316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,313.12,11.23,315.2
2024-10-14T14:50:46.3101045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,311.68,11,310.85
2024-10-14T14:51:45.9850860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,315.84,8.75,316.62
2024-10-14T14:52:45.1085874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,313.63,8.07,315.92
2024-10-14T14:53:45.3227659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,305.74,9.59,295.59
2024-10-14T14:54:44.9970960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,303.98,10.86,305.29
2024-10-14T14:55:44.1075660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,305.09,11.17,303.47
2024-10-14T14:56:44.3319130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,305.92,13.3,312.81
2024-10-14T14:57:43.9964477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,308.31,11.75,310.25
2024-10-14T14:58:43.1199112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,304.62,11.33,300.08
2024-10-14T14:59:43.3311954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,298.47,10.25,297.69
2024-10-14T15:00:43.0136260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,304.72,12.33,305.79
2024-10-14T15:01:43.2188468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,303.89,11.54,305.56
2024-10-14T15:02:43.9838386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,300.88,13.68,305.65
2024-10-14T15:03:43.0936553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,303.37,11.41,297.94
2024-10-14T15:04:43.3084571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,291.66,9.94,290.53
2024-10-14T15:05:42.9820259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,295.05,10.31,308.8
2024-10-14T15:06:42.1064879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,306.12,10.54,308.54
2024-10-14T15:07:42.3074213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,302.14,9.53,296.23
2024-10-14T15:08:41.9816037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,294.52,6.69,290.41
2024-10-14T15:09:41.1052417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,288.97,7.6,284.64
2024-10-14T15:10:41.3193050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,288.31,11.52,291.19
2024-10-14T15:11:40.9700021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,287.79,9.35,287.07
2024-10-14T15:12:40.0938642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,300.7,10.55,306.61
2024-10-14T15:13:40.3084144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,303.4,11.07,303.42
2024-10-14T15:14:39.9824486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,296.59,10.57,289.21
2024-10-14T15:15:39.0930064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,285.47,10.54,286.95
2024-10-14T15:16:39.3070174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,283.39,10.56,284.48
2024-10-14T15:17:38.9819370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,280.84,9.23,286.44
2024-10-14T15:18:38.1051416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,292.96,8.78,295.65
2024-10-14T15:19:38.3195512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,293.37,7.98,286.35
2024-10-14T15:20:37.9806093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,284.91,8.85,276.36
2024-10-14T15:21:37.1045463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,274.98,8.12,275.69
2024-10-14T15:22:37.3182367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,271.45,7.64,271
2024-10-14T15:23:36.9931507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,272.35,8.02,271.83
2024-10-14T15:24:36.1035822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,265.94,8.68,259.42
2024-10-14T15:25:36.3176277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,266.97,10.46,265.78
2024-10-14T15:26:35.9921231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,277.19,8.82,276.22
2024-10-14T15:27:35.1153931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,277.41,8.82,272.34
2024-10-14T15:28:35.3268711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,271.91,7.71,267.84
2024-10-14T15:29:34.9905410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,268.01,8.99,281.15
2024-10-14T15:30:34.1151300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,283.29,8.34,283.19
2024-10-14T15:31:34.3389758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,279.4,8.17,277.38
2024-10-14T15:32:33.9998665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,275.52,8.16,276.28
2024-10-14T15:33:33.1233330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,268.29,8.27,265.57
2024-10-14T15:34:33.3376766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,271.97,9.12,271.25
2024-10-14T15:35:33.0123512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,270.49,7.71,266.55
2024-10-14T15:36:33.2310996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,268.1,9.16,268.27
2024-10-14T15:37:33.9868645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,267.61,8.65,261.38
2024-10-14T15:38:33.1111610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,270.78,8.6,267.07
2024-10-14T15:39:33.3355047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,269.29,7,273.6
2024-10-14T15:40:32.9950991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,275.14,7.67,273.71
2024-10-14T15:41:32.1193470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,269.32,7.72,260.06
2024-10-14T15:42:32.3442270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,262.19,7.8,260.4
2024-10-14T15:43:32.0186782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,257.95,6.62,261.43
2024-10-14T15:44:32.2320582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,256.78,9.9,251.2
2024-10-14T15:45:32.9928384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,254.34,9.07,255.78
2024-10-14T15:46:32.1166160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,252.5,9.8,248.76
2024-10-14T15:47:32.3408576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,245.07,8.23,243.51
2024-10-14T15:48:32.0159903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,245.46,9.91,250.22
2024-10-14T15:49:32.2162775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,248.35,11.64,250.31
2024-10-14T15:50:32.4491535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,251.88,11.25,253.5
2024-10-14T15:51:32.1041555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,246.2,12.32,246.67
2024-10-14T15:52:32.3285232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,247.55,11.47,246.8
2024-10-14T15:53:31.9886652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,244.84,10.63,239.15
2024-10-14T15:54:31.1032371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,244.03,13.44,253
2024-10-14T15:55:31.3304963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,250.37,12.71,250.38
2024-10-14T15:56:31.0017605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,247.97,9.02,249.04
2024-10-14T15:57:31.2016639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,234.37,9.1,226.79
2024-10-14T15:58:31.4265547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,232.46,12.21,232.18
2024-10-14T15:59:31.0908353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,229.35,10.62,231.39
2024-10-14T16:00:31.3053181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,225.83,12.52,225.29
2024-10-14T16:01:30.9673890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,230.62,13.38,232.3
2024-10-14T16:02:30.0898081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,237.7,12.4,242.62
2024-10-14T16:03:30.3037537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,238.86,10.16,237.37
2024-10-14T16:04:29.9782118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,241.74,10.95,242.96
2024-10-14T16:05:29.0885298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,237.72,10.79,223.16
2024-10-14T16:06:29.3124853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,231.17,9.68,231.23
2024-10-14T16:07:28.9866883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,231.18,10.2,235.52
2024-10-14T16:08:28.1008824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,237.76,7.97,239.42
2024-10-14T16:09:28.3254415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,236.05,9.28,235.16
2024-10-14T16:10:27.9850865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,238,9.34,234.73
2024-10-14T16:11:27.0994301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,235,9.29,237.89
2024-10-14T16:12:27.3240922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,231.67,10.05,231.82
2024-10-14T16:13:26.9876856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,227.82,9.83,232.87
2024-10-14T16:14:26.0982605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,234.08,10.79,232.76
2024-10-14T16:15:26.3122992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,237.24,9.62,237.43
2024-10-14T16:16:25.9771913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,234.59,10.02,229.88
2024-10-14T16:17:25.1015045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,229.14,9.81,231.83
2024-10-14T16:18:25.3120614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,229.31,11.11,233.13
2024-10-14T16:19:24.9862195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,232.24,11.09,230.43
2024-10-14T16:20:24.1101059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,226.8,11.74,227.79
2024-10-14T16:21:24.3238527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,221.38,9.69,221.88
2024-10-14T16:22:23.9643318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,214,9.06,211.17
2024-10-14T16:23:23.0886025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,214.43,8.93,214.37
2024-10-14T16:24:23.3027547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,212.31,8.74,203.45
2024-10-14T16:25:22.9771533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,205.14,9.9,199.78
2024-10-14T16:26:22.0878062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,197.31,8.6,198.03
2024-10-14T16:27:22.3015503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,203.91,11.57,215.68
2024-10-14T16:28:21.9762021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,212.56,12.55,210.04
2024-10-14T16:29:21.1002265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,212.04,10.9,212.92
2024-10-14T16:30:21.2912449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,210.69,12.38,211.53
2024-10-14T16:31:20.9653438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,206.63,13.47,213.75
2024-10-14T16:32:20.0894534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,209.6,13.48,208.33
2024-10-14T16:33:20.3036926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,203.33,13.88,196.39
2024-10-14T16:34:19.9778410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,186.57,11.29,182.18
2024-10-14T16:35:19.0877334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,178.83,8.97,169.27
2024-10-14T16:36:19.3020907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,181.07,5.15,204.36
2024-10-14T16:37:18.9665318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.89,203.21,2.03,160.67
2024-10-14T16:38:18.0810040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,217.03,6.92,223.88
2024-10-14T16:39:18.2908577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,214.56,6.4,218.84
2024-10-14T16:40:17.9566917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,210.42,9.42,210.85
2024-10-14T16:41:17.0793312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,213.49,8.33,207.55
2024-10-14T16:42:17.2940240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,207.9,7.72,200.08
2024-10-14T16:43:16.9537389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,197.68,8.41,186.16
2024-10-14T16:44:16.0777532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,178.74,7.97,177.84
2024-10-14T16:45:16.2821371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,177.37,7.93,172.02
2024-10-14T16:46:15.9471711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,172.12,8.75,167.19
2024-10-14T16:47:15.0578405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,167,7.01,161.95
2024-10-14T16:48:15.2820943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,159.84,7.37,158.1
2024-10-14T16:49:14.9362626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,156.12,7.83,152.45
2024-10-14T16:50:14.0603980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,155.04,6.41,155.76
2024-10-14T16:51:14.2509233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,140.59,6.79,130.77
2024-10-14T16:52:14.4748015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,142.83,5.38,150.02
2024-10-14T16:53:14.1290545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,151.7,7.92,151.55
2024-10-14T16:54:14.3435304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,156.03,8.55,147.42
2024-10-14T16:55:14.0038019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,147.28,8.8,155.85
2024-10-14T16:56:14.2182502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,150.89,7.37,152.76
2024-10-14T16:57:14.4325690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,157.02,7.19,148.53
2024-10-14T16:58:14.0964593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,153.03,8.01,154.7
2024-10-14T16:59:14.3109584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,152.26,7.33,152.78
2024-10-14T17:00:13.9611218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,155.45,6.06,152.03
2024-10-14T17:01:13.0753408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,160.46,5.22,162.09
2024-10-14T17:02:13.2993615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,157.19,5.84,153.37
2024-10-14T17:03:12.9537663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,147.54,5,146.63
2024-10-14T17:04:12.0541085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,145.45,5.54,140.28
2024-10-14T17:05:12.2683600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,149.86,4.95,147.47
2024-10-14T17:06:12.4826078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,151.4,5.74,167.48
2024-10-14T17:07:12.1468980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,145.4,8.27,138.15
2024-10-14T17:08:12.3473791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,139.57,8.48,141.27
2024-10-14T17:09:12.0017635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,140.33,8.51,144.4
2024-10-14T17:10:12.2160114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,143.5,9.19,146.68
2024-10-14T17:11:12.4298603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,143.04,8.51,141.93
2024-10-14T17:12:12.0903714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,148.3,7.05,156.77
2024-10-14T17:13:12.2946134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,164.6,6.67,168.64
2024-10-14T17:14:11.9490349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,173.27,7.9,173.95
2024-10-14T17:15:11.0729713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,165.78,10.14,152.86
2024-10-14T17:16:11.2736437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,161.6,10.59,165.89
2024-10-14T17:17:11.4779177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,160.11,11.3,161.16
2024-10-14T17:18:11.1522069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,167.98,11.6,166.69
2024-10-14T17:19:11.3662699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,171.68,10.47,169.41
2024-10-14T17:20:11.0165920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,168.14,10.5,168.79
2024-10-14T17:21:11.2309433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,173.97,12.55,178.39
2024-10-14T17:22:11.4449976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,179.47,12.29,182.36
2024-10-14T17:23:11.1094359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,178.49,11.04,182.77
2024-10-14T17:24:11.3238054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,183.76,11.49,183.87
2024-10-14T17:25:10.9742576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,186.97,9.86,186.91
2024-10-14T17:26:10.1080556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,193.23,11.02,181.85
2024-10-14T17:27:10.3125107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,185.82,11.64,188.34
2024-10-14T17:28:09.9867140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,191.06,10.8,193.39
2024-10-14T17:29:09.1072324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,194.45,11.85,196.35
2024-10-14T17:30:09.3113413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,195.33,10.66,200.58
2024-10-14T17:31:08.9655508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,196.65,12.6,193.99
2024-10-14T17:32:08.1000201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,193.98,11.47,200.02
2024-10-14T17:33:08.3099834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,196.13,13.06,192.39
2024-10-14T17:34:07.9643003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,197.66,12.31,201.88
2024-10-14T17:35:07.0788530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,199.38,11.52,198.19
2024-10-14T17:36:07.3028351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,202.89,12.74,199.59
2024-10-14T17:37:06.9534338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,197.44,9.59,192.24
2024-10-14T17:38:06.0775696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,199.97,13.42,198.22
2024-10-14T17:39:06.2919759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,197.48,12.55,196.07
2024-10-14T17:40:05.9658818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,200.49,11.27,204.46
2024-10-14T17:41:05.0761718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,206.64,11.93,199.16
2024-10-14T17:42:05.2907194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,203.32,13.33,198.48
2024-10-14T17:43:04.9548859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,201.75,13.52,205.35
2024-10-14T17:44:04.0788349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,202.04,13.99,193.21
2024-10-14T17:45:04.2794002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,199.82,14.7,202.26
2024-10-14T17:46:04.4936540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,204.44,15.98,201.17
2024-10-14T17:47:04.1581418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,197.89,15.98,197.34
2024-10-14T17:48:04.3821365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,200.79,16.92,199.9
2024-10-14T17:49:04.0463284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,198.02,18.17,198.89
2024-10-14T17:50:04.2470015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,203.85,15.76,212.78
2024-10-14T17:51:04.4609312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,205.03,13.98,208.12
2024-10-14T17:52:04.1251595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,207.06,16.32,200.14
2024-10-14T17:53:04.3492962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,205.52,16.48,208.69
2024-10-14T17:54:03.9997904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,208.95,15.13,209.17
2024-10-14T17:55:03.1243792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,203.07,15.59,202.56
2024-10-14T17:56:03.3286386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,203.47,15.17,202.95
2024-10-14T17:57:02.9925315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,207.88,16.12,213.78
2024-10-14T17:58:02.1031761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,206.3,13.56,206.32
2024-10-14T17:59:02.3272625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,213.93,12.33,217.72
2024-10-14T18:00:01.9815222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,215.62,7.3,241.21
2024-10-14T18:01:01.1054651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,208.76,14.39,203.63
2024-10-14T18:02:01.3062540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,194.46,12.9,201
2024-10-14T18:03:00.9705755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,195.65,14.41,192.81
2024-10-14T18:04:00.0945768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,196.95,12.57,200.19
2024-10-14T18:05:00.3088637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,197.09,14.81,191.81
2024-10-14T18:05:59.9690327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,192.5,15.83,193.44
2024-10-14T18:06:59.0932177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,194.35,13.78,193.86
2024-10-14T18:07:59.3077940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,191.69,14.1,192.39
2024-10-14T18:08:58.9717590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,191.13,16.1,187.37
2024-10-14T18:09:58.0809474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,187.7,13.87,190.81
2024-10-14T18:10:58.2865093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,185.79,13.24,186.53
2024-10-14T18:11:58.5008502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,183.44,16.25,179.99
2024-10-14T18:12:58.1648311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,180.3,13.19,184.22
2024-10-14T18:13:58.3789388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,187.04,14.5,188.1
2024-10-14T18:14:58.0294265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,185.02,13.45,190.32
2024-10-14T18:15:58.2439752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,188,12.75,187.63
2024-10-14T18:16:58.4582056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,196.12,16.12,197.03
2024-10-14T18:17:58.1325527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,198.37,15.53,201.55
2024-10-14T18:18:58.3330375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,199.35,14.88,193.36
2024-10-14T18:19:57.9970329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,193.43,16.34,188.11
2024-10-14T18:20:57.1111168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,193.56,15.01,196.88
2024-10-14T18:21:57.3156708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,201.71,16.76,201.03
2024-10-14T18:22:56.9761821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,201.26,15.72,199.41
2024-10-14T18:23:56.0898946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,200.86,15.25,197.89
2024-10-14T18:24:56.3042785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,206.87,17.58,209.37
2024-10-14T18:25:56.5185417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,210.3,16.99,210.77
2024-10-14T18:26:56.1791854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,205.1,14.24,196.69
2024-10-14T18:27:56.3832719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,201.84,13.64,199.04
2024-10-14T18:28:56.0477624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,204.02,14.88,207.44
2024-10-14T18:29:56.2618519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,199.44,15.44,198.29
2024-10-14T18:30:56.4723152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,199.49,14.96,202.72
2024-10-14T18:31:56.1262729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,200.84,14.5,201.38
2024-10-14T18:32:56.3505637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,200.87,15.21,200.9
2024-10-14T18:33:56.0048721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,204.23,15.93,208.54
2024-10-14T18:34:56.2053324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,203.79,15.29,204.63
2024-10-14T18:35:56.4197343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,207.73,15.68,210.2
2024-10-14T18:36:56.0840363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,211.63,14.46,214.37
2024-10-14T18:37:56.2983196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,213.46,13.17,212.4
2024-10-14T18:38:56.5122549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,213.93,13.77,215.87
2024-10-14T18:39:56.1627400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,214.83,14.07,207.9
2024-10-14T18:40:56.3771368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,214.21,14.76,215.95
2024-10-14T18:41:56.0415281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,219.79,14.09,218.28
2024-10-14T18:42:56.2555774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,218.75,14.89,219.72
2024-10-14T18:43:56.4559082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,220.17,15.42,222.72
2024-10-14T18:44:56.1303906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,224.94,14.41,226.69
2024-10-14T18:45:56.3443149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,223.03,15.12,228.46
2024-10-14T18:46:56.0084714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,224.23,13.47,221.8
2024-10-14T18:47:56.2091468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,225.13,13.28,228.58
2024-10-14T18:48:56.4232318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,226.37,14.4,227.03
2024-10-14T18:49:56.0978807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,225.48,14.14,223.94
2024-10-14T18:50:56.3120775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,225.98,13.31,223.7
2024-10-14T18:51:56.5122128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,227.76,12.68,227.28
2024-10-14T18:52:56.1863685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,229.32,12.36,232.73
2024-10-14T18:53:56.4010894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,231.52,13.08,238.82
2024-10-14T18:54:56.0652699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,233.18,13.71,236.45
2024-10-14T18:55:56.2754146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,237.75,13.5,238.97
2024-10-14T18:56:56.4897197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,236.44,13.23,232.7
2024-10-14T18:57:56.1639433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,236.45,12.46,237.78
2024-10-14T18:58:56.3785644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,236.5,12.87,235.33
2024-10-14T18:59:56.0288817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,238.61,12.28,240.54
2024-10-14T19:00:56.2531980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,243.52,8.2,241.5
2024-10-14T19:01:56.4673687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,235.34,9.5,238.14
2024-10-14T19:02:56.1412268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,239.97,9.6,244.88
2024-10-14T19:03:56.3456924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,241.48,11.21,241.86
2024-10-14T19:04:56.0063162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,243.1,11.47,248.64
2024-10-14T19:05:56.2303417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,242.35,11.38,234.65
2024-10-14T19:06:56.4445627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,238.84,11.99,237.13
2024-10-14T19:07:56.1187398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,236.06,11.81,236.24
2024-10-14T19:08:56.3194720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,233.22,11.47,228.11
2024-10-14T19:09:56.5337713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,226.34,9,224.33
2024-10-14T19:10:56.2076285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,226.17,5.75,258.32
2024-10-14T19:11:56.4319906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,250.08,6.22,241.73
2024-10-14T19:12:56.0825500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,231.36,9.87,219.08
2024-10-14T19:13:56.3070913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,230.32,11.09,227.46
2024-10-14T19:14:56.5113227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,226.35,6.42,234.32
2024-10-14T19:15:56.1855510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,239.91,10.26,227.57
2024-10-14T19:16:56.3857202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,228.66,7.29,215.66
2024-10-14T19:17:56.0601050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,222.01,7.09,230.34
2024-10-14T19:18:56.2742421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,235.52,7.78,247.33
2024-10-14T19:19:56.4986583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,234.62,8.22,230.09
2024-10-14T19:20:56.1491346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,230.76,10.93,225.75
2024-10-14T19:21:56.3634044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,217.51,8.76,217.84
2024-10-14T19:22:56.0276696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,235.17,9.92,245.66
2024-10-14T19:23:56.2419504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,226.2,8.16,208.47
2024-10-14T19:24:56.4421326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,233.24,6.09,220.03
2024-10-14T19:25:56.1166809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,235.58,7.98,237.9
2024-10-14T19:26:56.3306272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,239.37,5.03,245.87
2024-10-14T19:27:56.5449835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,257.85,9.64,264.54
2024-10-14T19:28:56.1974832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,267.69,6.74,268.01
2024-10-14T19:29:56.4098377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,268.2,6.53,289.62
2024-10-14T19:30:56.0839193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,264.61,7.48,241.43
2024-10-14T19:31:56.2982141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,248.21,7.73,249.89
2024-10-14T19:32:56.5124912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,251.01,3.26,253.33
2024-10-14T19:33:56.1727992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,246.4,4.05,257.77
2024-10-14T19:34:56.3973846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,236.13,3.41,272.28
2024-10-14T19:35:56.0611307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,268.57,4.15,262.64
2024-10-14T19:36:56.2854705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,249.54,9.23,252.72
2024-10-14T19:37:56.4762963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,257.2,8.23,265.15
2024-10-14T19:38:56.1504397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,255.53,7.14,246.61
2024-10-14T19:39:56.3745541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,253.51,10.45,256.83
2024-10-14T19:40:56.0487296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,249.76,6.92,253.28
2024-10-14T19:41:56.2594787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,252.91,5.5,248.79
2024-10-14T19:42:56.4735298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,257.24,5.31,271.08
2024-10-14T19:43:56.1578132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,265.6,8.81,272.98
2024-10-14T19:44:56.3722334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,268.1,6.64,292.45
2024-10-14T19:45:56.0325288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,251.8,6.1,242.47
2024-10-14T19:46:56.2569817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,254.9,6.3,265.89
2024-10-14T19:47:56.4810209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,230.26,2.2,220.9
2024-10-14T19:48:56.1553999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,229.04,3.67,265.01
2024-10-14T19:49:56.3659262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,265.02,6.7,266.78
2024-10-14T19:50:56.0399555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,251.93,5.8,250.06
2024-10-14T19:51:56.2640401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,253.13,4.8,224.99
2024-10-14T19:52:56.4885539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,259.97,9.1,258.85
2024-10-14T19:53:56.1491850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,263.15,4.4,260.47
2024-10-14T19:54:56.3731066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,266.11,1.45,339
2024-10-14T19:55:56.0374532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,237.3,8,235.43
2024-10-14T19:56:56.2616825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,241.98,10.2,248.53
2024-10-14T19:57:56.4947849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,257.37,8.4,261.85
2024-10-14T19:58:56.1562209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,262.83,6.9,269.55
2024-10-14T19:59:56.3809231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,265.7,6.5,269.69
2024-10-14T20:00:56.0451084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,251.46,3.5,240.5
2024-10-14T20:01:56.2693246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,252.87,5.57,239.26
2024-10-14T20:02:56.4798436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,269.97,7.4,273.55
2024-10-14T20:03:56.1540436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,247.63,3.6,242.4
2024-10-14T20:04:56.3780462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,234.53,4.4,226.51
2024-10-14T20:05:56.0421943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,234.18,4.3,229.94
2024-10-14T20:06:56.2729268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,237.27,2.7,270.59
2024-10-14T20:07:56.4971594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,265.14,6.6,281.66
2024-10-14T20:08:56.1714479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,253.24,4.9,207.78
2024-10-14T20:09:56.3956079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,211.8,6.7,212.8
2024-10-14T20:10:56.0562731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,232.15,5.1,213.95
2024-10-14T20:11:56.2804605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,229.5,5.8,234.26
2024-10-14T20:12:56.5043420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,229.71,6.77,224.65
2024-10-14T20:13:56.1787936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,256.09,6.2,279.44
2024-10-14T20:14:56.4049563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,263.73,3,217.89
2024-10-14T20:15:56.0635095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,208.35,3.97,208.55
2024-10-14T20:16:56.2978157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,211.1,6.9,217.25
2024-10-14T20:17:56.5221525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,228.37,6.6,238.67
2024-10-14T20:18:56.1827470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,226.12,2.7,180.33
2024-10-14T20:19:56.4167041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,218.5,4.3,226.47
2024-10-14T20:20:56.0908232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,251.33,6.2,249.71
2024-10-14T20:21:56.3287703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,250.99,5.7,243.12
2024-10-14T20:22:56.5359468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,235.89,3.03,250
2024-10-14T20:23:56.2298159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,222.77,4.4,174.7
2024-10-14T20:24:56.4563197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,245.45,7.2,239.58
2024-10-14T20:25:56.1285410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,236.07,4.5,196.19
2024-10-14T20:26:56.3625634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,228.13,6.6,210.16
2024-10-14T20:27:56.5732024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,219.12,4.2,249.13
2024-10-14T20:28:56.2475226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,245.76,5.3,262.14
2024-10-14T20:29:56.4917754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,267.26,6.8,266.82
2024-10-14T20:30:56.1659324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,269.15,3.6,287.26
2024-10-14T20:31:56.3867693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.21,295.36,1.3,217.68
2024-10-14T20:32:56.0608749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,224.93,1.6,248.03
2024-10-14T20:33:56.2851557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,240.7,4.5,228.11
2024-10-14T20:34:56.4989602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,227.64,4,227.43
2024-10-14T20:35:56.1697189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,245.57,5.2,208
2024-10-14T20:36:56.3939562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,253.74,6.1,262.89
2024-10-14T20:37:56.0780745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,270.63,7,266.42
2024-10-14T20:38:56.3024396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,266.96,8.9,223.42
2024-10-14T20:39:56.5130732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,236.08,6.5,265.97
2024-10-14T20:40:56.1870476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,278.79,6.77,247.6
2024-10-14T20:41:56.4114220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,243.98,4.2,244.58
2024-10-14T20:42:56.0955149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,230.39,5.8,254.37
2024-10-14T20:43:56.3060509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,220.64,7,237.07
2024-10-14T20:44:56.5402230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,251.31,7.9,273.78
2024-10-14T20:45:56.2146581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,259.43,4.26,252.37
2024-10-14T20:46:56.4488794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,258.26,3.22,215.51
2024-10-14T20:47:56.1094417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,269.13,2.8,262.9
2024-10-14T20:48:56.3338417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,269.13,7.68,267.52
2024-10-14T20:49:56.5777406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,265.27,5.3,269.38
2024-10-14T20:50:56.2522920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,264.27,6.2,247.01
2024-10-14T20:51:56.4815658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,246.2,4.6,233.79
2024-10-14T20:52:56.1467089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,244.61,5.4,235.68
2024-10-14T20:53:56.3710317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,236.8,2.9,263.57
2024-10-14T20:54:56.6051903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,268.05,1.3,318.43
2024-10-14T20:55:56.2894744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,259.97,3.5,225.27
2024-10-14T20:56:56.4999634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,228.24,3.62,279.52
2024-10-14T20:57:56.1942413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,234.89,7.7,252.83
2024-10-14T20:58:56.4285326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,265.92,3.51,274.59
2024-10-14T20:59:56.1026347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,246.03,6,259.31