ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-10-14T00:00:30.9182386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.10043,158.67
2024-10-14T00:01:29.9228315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.9391,159.62
2024-10-14T00:02:28.9128393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.97396,159.31
2024-10-14T00:03:27.9169317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.85,158.53
2024-10-14T00:04:26.9216131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.19303,159.43
2024-10-14T00:05:25.9250489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.15067,162.26
2024-10-14T00:06:24.9162121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.17799,161.84
2024-10-14T00:07:23.9199770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.24541,162.79
2024-10-14T00:08:22.9244500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.00987,164.16
2024-10-14T00:09:21.9286112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.9277,164.27
2024-10-14T00:10:20.9189544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.96105,164.45
2024-10-14T00:11:19.9223090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.05594,161.72
2024-10-14T00:12:18.9269551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.79905,162.4
2024-10-14T00:13:17.9307216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.87398,162.71
2024-10-14T00:14:16.9348324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.052,162.98
2024-10-14T00:15:15.9251902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.04632,163.35
2024-10-14T00:16:14.9295877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.19158,162.58
2024-10-14T00:17:13.9335138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.99368,163.26
2024-10-14T00:18:12.9376179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.00465,163.55
2024-10-14T00:19:11.9287039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.98008,163.38
2024-10-14T00:20:10.9329598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.96953,163.84
2024-10-14T00:21:09.9370655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.1937,163.68
2024-10-14T00:22:08.9404285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.76225,162.6
2024-10-14T00:23:07.9317672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.06218,163.75
2024-10-14T00:24:06.9352246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.01947,163.31
2024-10-14T00:25:05.9393904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.938,162.74
2024-10-14T00:26:04.9439799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.91973,161.75
2024-10-14T00:27:03.9343377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.24356,161.94
2024-10-14T00:28:02.9383460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.08669,163.32
2024-10-14T00:29:01.9452614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.1332,162.32
2024-10-14T00:30:00.9492006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.09581,163.03
2024-10-14T00:30:59.9392710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.78918,163.45
2024-10-14T00:31:58.9438836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.01425,163.04
2024-10-14T00:32:57.9479461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.0648,163.43
2024-10-14T00:33:56.9518073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.00128,162.17
2024-10-14T00:34:55.9562284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.00795,162.62
2024-10-14T00:35:54.9464669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.89925,162.92
2024-10-14T00:36:53.9502389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.01232,163.22
2024-10-14T00:37:52.9551266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.13255,162.66
2024-10-14T00:38:51.9591326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.12043,162.62
2024-10-14T00:39:50.9489228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.77349,163.51
2024-10-14T00:40:49.9530758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.23952,161.47
2024-10-14T00:41:48.9573435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.18915,160.82
2024-10-14T00:42:47.9614828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.79857,161.67
2024-10-14T00:43:46.9523356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.18082,161.93
2024-10-14T00:44:45.9563014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.89333,162.47
2024-10-14T00:45:44.9606749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.20532,162.32
2024-10-14T00:46:43.9645503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.85983,162.59
2024-10-14T00:47:42.9551528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.85636,162.21
2024-10-14T00:48:41.9586182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.0016,162.03
2024-10-14T00:49:40.9634282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.18927,162.98
2024-10-14T00:50:39.9676391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.94776,161.95
2024-10-14T00:51:38.9717829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.87187,161.7
2024-10-14T00:52:37.9614174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.16652,161.9
2024-10-14T00:53:36.9662339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.9645,162.38
2024-10-14T00:54:35.9603515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.71666,162.65
2024-10-14T00:55:34.9644724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.20735,163.28
2024-10-14T00:56:33.9643262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.03794,162.66
2024-10-14T00:57:32.9686663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.08893,162.65
2024-10-14T00:58:31.9632261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.84499,160.66
2024-10-14T00:59:30.9776422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.1188,162.57
2024-10-14T01:00:29.9575051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.17054,161.66
2024-10-14T01:01:28.9621280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.74685,162.5
2024-10-14T01:02:27.9662445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.1171,163.42
2024-10-14T01:03:26.9697833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.93984,162.09
2024-10-14T01:04:25.9603050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.01732,162.72
2024-10-14T01:05:24.9649512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.35801,161.75
2024-10-14T01:06:23.9687956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.35278,159.91
2024-10-14T01:07:22.9729852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.34255,159.66
2024-10-14T01:08:21.9631777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.96318,158.77
2024-10-14T01:09:20.9676084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.81143,159.94
2024-10-14T01:10:19.9719322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.83433,160.59
2024-10-14T01:11:18.9754716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.11939,160.94
2024-10-14T01:12:17.9800627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.05133,160.43
2024-10-14T01:13:16.9699201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.07263,159.74
2024-10-14T01:14:15.9747277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.03405,159.52
2024-10-14T01:15:14.9787193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.2238,160.05
2024-10-14T01:16:13.9830056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.0145,160.41
2024-10-14T01:17:12.9730732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.80988,160.3
2024-10-14T01:18:11.9776609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.86156,161.5
2024-10-14T01:19:10.9811149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.83867,162.17
2024-10-14T01:20:09.9851445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.79731,161.79
2024-10-14T01:21:08.9755802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.08575,161.96
2024-10-14T01:22:07.9803845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.86987,162.3
2024-10-14T01:23:06.9844585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.96417,162.66
2024-10-14T01:24:05.9886776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.99541,161.75
2024-10-14T01:25:04.9788491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.85771,160.85
2024-10-14T01:26:03.9825499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.2195,162.83
2024-10-14T01:27:02.9870029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.76398,163.48
2024-10-14T01:28:01.9909006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.67934,161.95
2024-10-14T01:29:00.9951794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.95314,161.3
2024-10-14T01:29:59.9861210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.23316,160.96
2024-10-14T01:30:58.9899256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.25853,161.65
2024-10-14T01:31:57.9946534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.1052,162.15
2024-10-14T01:32:56.9987365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.9685,161.77
2024-10-14T01:33:55.9888984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.89747,162.11
2024-10-14T01:34:54.9933254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.12866,163.33
2024-10-14T01:35:53.9965841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.93031,162.67
2024-10-14T01:36:52.9014337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.12015,161.19
2024-10-14T01:37:51.9919830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.06328,162.19
2024-10-14T01:38:50.9959174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.76523,161.78
2024-10-14T01:39:49.9000230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.08803,162.58
2024-10-14T01:40:48.9044997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.07031,163.23
2024-10-14T01:41:47.9941078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.91585,161.78
2024-10-14T01:42:46.9986754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.97825,161.8
2024-10-14T01:43:45.9031776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.78,162.97
2024-10-14T01:44:44.9070549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.23127,161.7
2024-10-14T01:45:43.9969912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.3406,161.91
2024-10-14T01:46:42.9017848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.96885,161.2
2024-10-14T01:47:41.9052795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.90477,161.29
2024-10-14T01:48:40.9094136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.91354,159.48
2024-10-14T01:49:39.9140393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.02205,160.37
2024-10-14T01:50:38.9040535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.03619,159.84
2024-10-14T01:51:37.9084806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.03332,160.03
2024-10-14T01:52:36.9129637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.11237,159.96
2024-10-14T01:53:35.9164192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.69956,160.74
2024-10-14T01:54:34.9067978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.92032,159.57
2024-10-14T01:55:33.9113890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.98832,159.54
2024-10-14T01:56:32.9157640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.18782,159.53
2024-10-14T01:57:31.9193330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.83596,158.17
2024-10-14T01:58:30.9102693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.20599,158.33
2024-10-14T01:59:29.9143973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.51712,158.89
2024-10-14T02:00:28.9184786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.91258,159.05
2024-10-14T02:01:27.9221143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.67807,159.57
2024-10-14T02:02:26.9129184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.75712,158.91
2024-10-14T02:03:25.9166812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.1939,158.75
2024-10-14T02:04:24.9213195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.13703,159.59
2024-10-14T02:05:23.9252409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.77431,159.78
2024-10-14T02:06:22.9296427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.22537,159.41
2024-10-14T02:07:21.9200631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.93547,158.46
2024-10-14T02:08:20.9238816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.78388,159.45
2024-10-14T02:09:19.9283559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.87113,159.01
2024-10-14T02:10:18.9328318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.08971,158.01
2024-10-14T02:11:17.9231946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.15941,158.97
2024-10-14T02:12:16.9267564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.92054,158.6
2024-10-14T02:13:15.9311920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.2035,158.55
2024-10-14T02:14:14.9355710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.96312,157.82
2024-10-14T02:15:13.9259669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.20453,158.02
2024-10-14T02:16:12.9300986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.87327,160.51
2024-10-14T02:17:11.9340971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.65516,160.15
2024-10-14T02:18:10.9377633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.99297,160.14
2024-10-14T02:19:09.9281365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.07569,160.1
2024-10-14T02:20:08.9329135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.90818,159.36
2024-10-14T02:21:07.9369526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.191,159.48
2024-10-14T02:22:06.9408807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.73274,159.75
2024-10-14T02:23:05.9309347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.45379,158.44
2024-10-14T02:24:04.9360545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.97087,157.4
2024-10-14T02:25:03.9399188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.81124,158.7
2024-10-14T02:26:02.9440251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.0587,158.67
2024-10-14T02:27:01.9488549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.3475,159.06
2024-10-14T02:28:00.9388091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.59241,159.03
2024-10-14T02:28:59.9427341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.20563,159.62
2024-10-14T02:29:58.9468203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.85896,158.55
2024-10-14T02:30:57.9507198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.01138,158.96
2024-10-14T02:31:56.9411215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.24243,158.49
2024-10-14T02:32:55.9452771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.93826,158.26
2024-10-14T02:33:54.9493187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.73432,158.31
2024-10-14T02:34:53.9538306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.35487,159.8
2024-10-14T02:35:52.9438852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.03287,157.79
2024-10-14T02:36:51.9486559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.93022,159.82
2024-10-14T02:37:50.9522190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.89167,160.17
2024-10-14T02:38:49.9565495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.13995,158.85
2024-10-14T02:39:48.9469011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.09017,159.38
2024-10-14T02:40:47.9509058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.19827,158.6
2024-10-14T02:41:46.9553175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.65055,158.42
2024-10-14T02:42:45.9597349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.98126,157.07
2024-10-14T02:43:44.9635894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.89642,158.75
2024-10-14T02:44:43.9535915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.92728,160.83
2024-10-14T02:45:42.9583934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.66201,162.7
2024-10-14T02:46:41.9624441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.12577,161.21
2024-10-14T02:47:40.9660463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.8332,161.09
2024-10-14T02:48:39.9570899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.40987,161.08
2024-10-14T02:49:38.9613727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.82732,161.93
2024-10-14T02:50:37.9653279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.18905,161.28
2024-10-14T02:51:36.9602527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.90863,161.16
2024-10-14T02:52:35.9599210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.47195,163.58
2024-10-14T02:53:34.9636959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.64995,162.46
2024-10-14T02:54:33.9678749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.42837,161.98
2024-10-14T02:55:32.9651184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.83911,160.83
2024-10-14T02:56:31.9624146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.87702,161.43
2024-10-14T02:57:30.9672693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.3485,162.6
2024-10-14T02:58:29.9706834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.95476,161.44
2024-10-14T02:59:28.9755703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.78172,161.56
2024-10-14T03:00:27.9552084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.81399,162.53
2024-10-14T03:01:26.9596483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.97561,161.1
2024-10-14T03:02:25.9642063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.09455,161.36
2024-10-14T03:03:24.9683050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.06004,161.91
2024-10-14T03:04:23.9725699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.11882,161.78
2024-10-14T03:05:22.9625113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.82498,162.07
2024-10-14T03:06:21.9669799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.94583,161.46
2024-10-14T03:07:20.9704842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.20522,161.58
2024-10-14T03:08:19.9749343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.93995,162.25
2024-10-14T03:09:18.9657051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.91534,162.26
2024-10-14T03:10:17.9697972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.10992,161.59
2024-10-14T03:11:16.9736006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.37808,161.67
2024-10-14T03:12:15.9777847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.83939,162.19
2024-10-14T03:13:14.9681863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.45711,160.57
2024-10-14T03:14:13.9728234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.84685,159.43
2024-10-14T03:15:12.9763847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.93996,158.89
2024-10-14T03:16:11.9802564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.0101,158.05
2024-10-14T03:17:10.9712758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.73944,159.56
2024-10-14T03:18:09.9754305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.17329,158.56
2024-10-14T03:19:08.9796231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.92603,159.43
2024-10-14T03:20:07.9836836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.14821,158.68
2024-10-14T03:21:06.9882215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.11638,159.01
2024-10-14T03:22:05.9779715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.91819,159.05
2024-10-14T03:23:04.9826916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.99765,158.84
2024-10-14T03:24:03.9865306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.954,158.8
2024-10-14T03:25:02.9906548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.0395,158.66
2024-10-14T03:26:01.9810346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.03803,158.99
2024-10-14T03:27:00.9854134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.65061,162.94
2024-10-14T03:27:59.9891338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.94706,163.74
2024-10-14T03:28:58.9931055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.64365,162.98
2024-10-14T03:29:57.9842295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.07467,143.81
2024-10-14T03:30:56.9879979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93877,148.61
2024-10-14T03:31:55.9921377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.06208,147.37
2024-10-14T03:32:54.9963276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.32565,147.26
2024-10-14T03:33:53.9864797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.6605,148.69
2024-10-14T03:34:52.9908701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.98801,145.73
2024-10-14T03:35:51.9952965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.27831,146.3
2024-10-14T03:36:50.9990855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.65457,145.21
2024-10-14T03:37:49.9899606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98664,143.57
2024-10-14T03:38:48.9941007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17614,144.26
2024-10-14T03:39:47.9977734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.7675,144.58
2024-10-14T03:40:46.9017307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.7352,143.23
2024-10-14T03:41:45.9062057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35342,143.59
2024-10-14T03:42:44.9967491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.38354,146.34
2024-10-14T03:43:43.9009705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.59456,145.45
2024-10-14T03:44:42.9053254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.9652,146.56
2024-10-14T03:45:41.9087791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.43918,145.88
2024-10-14T03:46:40.9992011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.78664,146.21
2024-10-14T03:47:39.9037793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.96379,145.46
2024-10-14T03:48:38.9076869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.82363,145.32
2024-10-14T03:49:37.9124029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.03732,145.8
2024-10-14T03:50:36.9021466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.97146,146.27
2024-10-14T03:51:35.9063907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.91609,146.19
2024-10-14T03:52:34.9108791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.19568,146.88
2024-10-14T03:53:33.9143677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.55846,144.88
2024-10-14T03:54:32.9047306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98493,144.61
2024-10-14T03:55:31.9094463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.12721,143.7
2024-10-14T03:56:30.9137071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.97188,143.45
2024-10-14T03:57:29.9174196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.04323,142.96
2024-10-14T03:58:28.9220106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.07176,142.05
2024-10-14T03:59:27.9120585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.98065,142.32
2024-10-14T04:00:26.9158974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.21934,142.42
2024-10-14T04:01:25.9205949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.84305,142.11
2024-10-14T04:02:24.9250359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.6393,144.23
2024-10-14T04:03:23.9153387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.70083,144.35
2024-10-14T04:04:22.9194935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88465,144.69
2024-10-14T04:05:21.9233626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05455,144.13
2024-10-14T04:06:20.9275028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.83734,146
2024-10-14T04:07:19.9181968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04765,145.61
2024-10-14T04:08:18.9216633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87942,144.68
2024-10-14T04:09:17.9258660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.05505,144.82
2024-10-14T04:10:16.9303033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.82645,143.94
2024-10-14T04:11:15.9203429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.32752,143.57
2024-10-14T04:12:14.9248285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.66091,148.08
2024-10-14T04:13:13.9288045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.89435,147.29
2024-10-14T04:14:12.9331673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.04526,146.34
2024-10-14T04:15:11.9285565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.22849,146.45
2024-10-14T04:16:10.9278466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.93391,146.72
2024-10-14T04:17:09.9320918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.86818,147.37
2024-10-14T04:18:08.9363823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.11775,146.86
2024-10-14T04:19:07.9407147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.96221,147.61
2024-10-14T04:20:06.9302769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.12171,147.24
2024-10-14T04:21:05.9345390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.92811,147.42
2024-10-14T04:22:04.9393599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.4473,144.85
2024-10-14T04:23:03.9432178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.22831,144.85
2024-10-14T04:24:02.9336557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.16243,144.24
2024-10-14T04:25:01.9378484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0294,144.05
2024-10-14T04:26:00.9419451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.31014,143.66
2024-10-14T04:26:59.9463056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0223,145.09
2024-10-14T04:27:58.9364710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.82421,146.44
2024-10-14T04:28:57.9400722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57301,145.09
2024-10-14T04:29:56.9449826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91511,143.11
2024-10-14T04:30:55.9485898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00008,143.68
2024-10-14T04:31:54.9396489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.84236,143.3
2024-10-14T04:32:53.9436782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41695,143.22
2024-10-14T04:33:52.9471208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14802,144.73
2024-10-14T04:34:51.9512740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.89369,145.05
2024-10-14T04:35:50.9554392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.81913,145.08
2024-10-14T04:36:49.9462645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25948,143.73
2024-10-14T04:37:48.9504079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.96388,142.67
2024-10-14T04:38:47.9547275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.102,142.76
2024-10-14T04:39:46.9585507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.99258,143.62
2024-10-14T04:40:45.9490636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.08303,142.94
2024-10-14T04:41:44.9533910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.88278,143.29
2024-10-14T04:42:43.9572510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.90986,140.19
2024-10-14T04:43:42.9620550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.89419,138.43
2024-10-14T04:44:41.9517568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.13178,138.36
2024-10-14T04:45:40.9558052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.15498,138.8
2024-10-14T04:46:39.9600519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.77291,140.45
2024-10-14T04:47:38.9642130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.15353,138.8
2024-10-14T04:48:37.9551898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.93368,139.16
2024-10-14T04:49:36.9594182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.14337,137.87
2024-10-14T04:50:35.9634664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.89615,139.38
2024-10-14T04:51:34.9670207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.96753,139.21
2024-10-14T04:52:33.9664782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.97602,138.59
2024-10-14T04:53:32.9521945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.99278,137.91
2024-10-14T04:54:31.9656360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.08047,138.51
2024-10-14T04:55:30.9700939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.98011,139.83
2024-10-14T04:56:29.9742615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.97336,139.69
2024-10-14T04:57:28.9548131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.8694,138.96
2024-10-14T04:58:27.9588678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.82545,138.08
2024-10-14T04:59:26.9628112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.09357,144.51
2024-10-14T05:00:25.9674354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.36191,142.78
2024-10-14T05:01:24.9577964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.09543,142.01
2024-10-14T05:02:23.9617150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.1283,141.3
2024-10-14T05:03:22.9655375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.08707,141.97
2024-10-14T05:04:21.9699092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.96826,140.89
2024-10-14T05:05:20.9603027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.95722,141.67
2024-10-14T05:06:19.9640715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.94419,142.86
2024-10-14T05:07:18.9689148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.05377,141.43
2024-10-14T05:08:17.9733278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.04123,143.41
2024-10-14T05:09:16.9631724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.84648,142.79
2024-10-14T05:10:15.9673355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.01616,142.48
2024-10-14T05:11:14.9717131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.11496,142.95
2024-10-14T05:12:13.9758089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.98852,143.12
2024-10-14T05:13:12.9799896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.85568,142.77
2024-10-14T05:14:11.9706845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.81514,143.51
2024-10-14T05:15:10.9748074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.17989,142.66
2024-10-14T05:16:09.9781817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.07712,143.91
2024-10-14T05:17:08.9828126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.1619,143.18
2024-10-14T05:18:07.9732310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91848,143.59
2024-10-14T05:19:06.9773618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94006,145.23
2024-10-14T05:20:05.9815171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13817,144.7
2024-10-14T05:21:04.9852598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58628,145.44
2024-10-14T05:22:03.9763125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85779,145.93
2024-10-14T05:23:02.9797817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.25312,144.89
2024-10-14T05:24:01.9847028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97475,144.86
2024-10-14T05:25:00.9879865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9093,145.24
2024-10-14T05:25:59.9788560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.10506,143.73
2024-10-14T05:26:58.9834618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.89232,144.87
2024-10-14T05:27:57.9870893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87908,144.09
2024-10-14T05:28:56.9915115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.98737,144.76
2024-10-14T05:29:55.9953155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.14874,145.16
2024-10-14T05:30:54.9860948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.95222,144.51
2024-10-14T05:31:53.9902066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04195,145.62
2024-10-14T05:32:52.9936687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00366,145.42
2024-10-14T05:33:51.9987702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77185,145.47
2024-10-14T05:34:50.9882284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.99552,144.55
2024-10-14T05:35:49.9924554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.17033,143.87
2024-10-14T05:36:48.9968527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90157,144.6
2024-10-14T05:37:47.9013599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9545,145.33
2024-10-14T05:38:46.9919536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06318,144.21
2024-10-14T05:39:45.9955986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.08952,144.44
2024-10-14T05:40:45.0003263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85971,145.89
2024-10-14T05:41:44.9043702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85115,145.68
2024-10-14T05:42:43.9940010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.19756,144.84
2024-10-14T05:43:42.9991084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.6573,147.18
2024-10-14T05:44:41.9028040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.9291,147.05
2024-10-14T05:45:40.9069709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.92878,147.38
2024-10-14T05:46:39.9977842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.05076,147.01
2024-10-14T05:47:38.9017668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.79507,147.55
2024-10-14T05:48:37.9052365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.77872,145.71
2024-10-14T05:49:36.9100817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.19441,146.38
2024-10-14T05:50:35.9141151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.1652,146.45
2024-10-14T05:51:34.9045251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.85243,146.6
2024-10-14T05:52:33.9083487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.26024,146.97
2024-10-14T05:53:32.9130405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.88061,147.61
2024-10-14T05:54:31.9163387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.99948,147.53
2024-10-14T05:55:30.9075949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.07531,147.56
2024-10-14T05:56:29.9114236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.95072,148.32
2024-10-14T05:57:28.9150802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.99347,147.24
2024-10-14T05:58:27.9200759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.17702,147.25
2024-10-14T05:59:26.9097356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.77459,146.82
2024-10-14T06:00:25.9138530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.06027,147.88
2024-10-14T06:01:24.9181503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.01902,147.2
2024-10-14T06:02:23.9221931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.70348,147.08
2024-10-14T06:03:22.9126651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.1327,147.47
2024-10-14T06:04:21.9167662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.99012,146.77
2024-10-14T06:05:20.9211929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.18456,148.31
2024-10-14T06:06:19.9253694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.09945,145.99
2024-10-14T06:07:18.9273520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.8564,146.72
2024-10-14T06:08:17.9195013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.10668,147.72
2024-10-14T06:09:16.9244117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.01845,148.38
2024-10-14T06:10:15.9277826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.00649,147.83
2024-10-14T06:11:14.9325567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.19888,146.68
2024-10-14T06:12:13.9222667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.92044,147.83
2024-10-14T06:13:12.9270508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.83108,147.42
2024-10-14T06:14:11.9309674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.93307,146.48
2024-10-14T06:15:10.9350228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.28313,146.51
2024-10-14T06:16:09.9254002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.00775,147.29
2024-10-14T06:17:08.9295531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.06485,146.99
2024-10-14T06:18:07.9334817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.7704,146.19
2024-10-14T06:19:06.9378665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.41527,146.77
2024-10-14T06:20:05.9289037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.8685,146.71
2024-10-14T06:21:04.9326916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.91823,147.85
2024-10-14T06:22:03.9366066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.91318,146.8
2024-10-14T06:23:02.9410617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.11572,147.48
2024-10-14T06:24:01.9310460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.02376,147.25
2024-10-14T06:25:00.9356932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.96267,147.15
2024-10-14T06:25:59.9396892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.89855,146.92
2024-10-14T06:26:58.9441376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.29069,146.16
2024-10-14T06:27:57.9477965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.68738,144.51
2024-10-14T06:28:56.9386865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.18065,145.2
2024-10-14T06:29:55.9427978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.60771,144.85
2024-10-14T06:30:54.9469238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29748,143.72
2024-10-14T06:31:53.9510844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23519,142.97
2024-10-14T06:32:52.9414556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05798,143.05
2024-10-14T06:33:51.9448760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91792,145.51
2024-10-14T06:34:50.9492168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.37757,143.63
2024-10-14T06:35:49.9531744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.92638,145.2
2024-10-14T06:36:48.9435016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.99093,145.96
2024-10-14T06:37:47.9483554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21622,143.27
2024-10-14T06:38:46.9518973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40735,144.02
2024-10-14T06:39:45.9574467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0056,143.86
2024-10-14T06:40:44.9463510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00707,143.97
2024-10-14T06:41:43.9508765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95655,143.74
2024-10-14T06:42:42.9547803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0842,142.93
2024-10-14T06:43:41.9594248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32276,144.78
2024-10-14T06:44:40.9635385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8975,144.61
2024-10-14T06:45:39.9536571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.67948,143.93
2024-10-14T06:46:38.9577680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39869,143.36
2024-10-14T06:47:37.9621967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9772,144.6
2024-10-14T06:48:36.9660285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8734,143.63
2024-10-14T06:49:35.9566222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.75791,142.57
2024-10-14T06:50:34.9605085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.61694,143.38
2024-10-14T06:51:33.9653077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.49618,142.05
2024-10-14T06:52:32.9691473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.20728,141.64
2024-10-14T06:53:31.9596576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.86022,141.97
2024-10-14T06:54:30.9634743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.94898,141.84
2024-10-14T06:55:29.9675302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.95925,141.73
2024-10-14T06:56:28.9715925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.12254,142.37
2024-10-14T06:57:27.9623979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.9399,142.63
2024-10-14T06:58:26.9666342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.03807,141.55
2024-10-14T06:59:25.9702874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.27145,140.51
2024-10-14T07:00:24.9651326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.84613,142.13
2024-10-14T07:01:23.9657012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.90702,142.19
2024-10-14T07:02:22.9598167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.27411,141.62
2024-10-14T07:03:21.9637799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.87794,142.13
2024-10-14T07:04:20.9675724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.53639,144.17
2024-10-14T07:05:19.9814513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.63407,142.81
2024-10-14T07:06:18.9620782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.30616,142.25
2024-10-14T07:07:17.9667559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.77868,144.04
2024-10-14T07:08:16.9701084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.93345,144.24
2024-10-14T07:09:15.9745591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.00031,142.54
2024-10-14T07:10:14.9645954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.00985,142.84
2024-10-14T07:11:13.9695719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.37502,142.83
2024-10-14T07:12:12.9729359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.65106,143.87
2024-10-14T07:13:11.9779882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.26665,142.79
2024-10-14T07:14:10.9677765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.90928,142.26
2024-10-14T07:15:09.9724633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.88558,142.96
2024-10-14T07:16:08.9766168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.12094,144.32
2024-10-14T07:17:07.9804597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.22526,143.59
2024-10-14T07:18:06.9706889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.72937,142.34
2024-10-14T07:19:05.9750300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.47764,143.71
2024-10-14T07:20:04.9791416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.37061,143.07
2024-10-14T07:21:03.9828204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.07023,141.5
2024-10-14T07:22:02.9877578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.04976,142.83
2024-10-14T07:23:01.9777746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.04113,144.36
2024-10-14T07:24:00.9822299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.9792,142.65
2024-10-14T07:24:59.9861333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.05247,143.42
2024-10-14T07:25:58.9900884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.00987,143.17
2024-10-14T07:26:57.9806004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.22633,137.16
2024-10-14T07:27:56.9850781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.83064,139.62
2024-10-14T07:28:55.9885206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.03121,139.55
2024-10-14T07:29:54.9935005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.01649,138.72
2024-10-14T07:30:53.9863589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.23734,137.41
2024-10-14T07:31:52.9879054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.45307,136.58
2024-10-14T07:32:51.9913697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.80041,137.77
2024-10-14T07:33:50.9956785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.02408,137.76
2024-10-14T07:34:49.9862140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.13057,138.58
2024-10-14T07:35:48.9906476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.8261,138.51
2024-10-14T07:36:47.9949699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.65296,137.85
2024-10-14T07:37:46.9991010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.94058,137.63
2024-10-14T07:38:45.9894845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.59514,138.89
2024-10-14T07:39:44.9934249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.29631,138.6
2024-10-14T07:40:43.9972814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.42902,137.57
2024-10-14T07:41:42.9018456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.2524,138.19
2024-10-14T07:42:41.9053242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.87207,137.47
2024-10-14T07:43:40.9962294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.94368,138.1
2024-10-14T07:44:39.9001754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.0887,138.54
2024-10-14T07:45:38.9042797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.14252,138.27
2024-10-14T07:46:37.9084642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.6832,140.09
2024-10-14T07:47:36.9994162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.19767,139.29
2024-10-14T07:48:35.9035737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.23012,138.94
2024-10-14T07:49:34.9070584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.00601,141.43
2024-10-14T07:50:33.9118966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.4798,141.5
2024-10-14T07:51:32.9022850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.02802,141.16
2024-10-14T07:52:31.9060699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.02163,141.08
2024-10-14T07:53:30.9105335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.58515,141.26
2024-10-14T07:54:29.9139053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.02202,141.23
2024-10-14T07:55:28.9050030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.33954,139.61
2024-10-14T07:56:27.9091679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.00158,142.01
2024-10-14T07:57:26.9131704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.99662,140.57
2024-10-14T07:58:25.9166697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.81901,140.59
2024-10-14T07:59:24.9213454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.06578,140.3
2024-10-14T08:00:23.9113329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.93907,141.72
2024-10-14T08:01:22.9200103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.03142,140.49
2024-10-14T08:02:21.9195850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.05615,140.62
2024-10-14T08:03:20.9240464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.51932,139.09
2024-10-14T08:04:19.9145636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.3116,140.15
2024-10-14T08:05:18.9182475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.87025,141.71
2024-10-14T08:06:17.9229342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.03172,139.49
2024-10-14T08:07:16.9269023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.17602,138.74
2024-10-14T08:08:15.9172170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.74677,140.53
2024-10-14T08:09:14.9217187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.61033,140.6
2024-10-14T08:10:13.9258320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.99642,138.73
2024-10-14T08:11:12.9296592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.93012,139.08
2024-10-14T08:12:11.9203112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.79308,139.64
2024-10-14T08:13:10.9248351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.00115,138.68
2024-10-14T08:14:09.9283244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.21286,138.55
2024-10-14T08:15:08.9330459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.46265,139.99
2024-10-14T08:16:07.9231499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.07689,139.44
2024-10-14T08:17:06.9269426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.71004,138.79
2024-10-14T08:18:05.9314239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.57055,139.22
2024-10-14T08:19:04.9355838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.78797,138.81
2024-10-14T08:20:03.9400212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.90466,139.12
2024-10-14T08:21:02.9304182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.87513,140.99
2024-10-14T08:22:01.9338888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.34306,143.78
2024-10-14T08:23:00.9379441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.59218,140.43
2024-10-14T08:23:59.9423385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.07094,141.4
2024-10-14T08:24:58.9328638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.64042,142.43
2024-10-14T08:25:57.9373126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.58118,143.56
2024-10-14T08:26:56.9414721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43309,144.02
2024-10-14T08:27:55.9449580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.69974,143.82
2024-10-14T08:28:54.9353577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.47521,143.36
2024-10-14T08:29:53.9394414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.99891,141.05
2024-10-14T08:30:52.9437257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.27824,143.07
2024-10-14T08:31:51.9484575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.31869,141.29
2024-10-14T08:32:50.9387599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.04609,141.18
2024-10-14T08:33:49.9427375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.30212,138.28
2024-10-14T08:34:48.9471133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.15332,137.85
2024-10-14T08:35:47.9512022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.77383,136.28
2024-10-14T08:36:46.9550397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.1581,140.72
2024-10-14T08:37:45.9453531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.3171,139.14
2024-10-14T08:38:44.9502329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.72494,139.58
2024-10-14T08:39:43.9543553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.72236,138.26
2024-10-14T08:40:42.9584517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.95028,136.65
2024-10-14T08:41:41.9488297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.33879,139.49
2024-10-14T08:42:40.9521897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.57138,138.6
2024-10-14T08:43:39.9567026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.76557,138.84
2024-10-14T08:44:38.9609980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.33707,139.32
2024-10-14T08:45:37.9437321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.65851,139.79
2024-10-14T08:46:36.9558904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.57796,137.83
2024-10-14T08:47:35.9600257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.08119,139.62
2024-10-14T08:48:34.9641700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.5255,139.09
2024-10-14T08:49:33.9543863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.41535,140.21
2024-10-14T08:50:32.9585516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.32784,147.2
2024-10-14T08:51:31.9627393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.84486,144.88
2024-10-14T08:52:30.9661646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.49052,144.27
2024-10-14T08:53:29.9565084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.21456,141.75
2024-10-14T08:54:28.9610782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.82932,140.36
2024-10-14T08:55:27.9650775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.36107,138.04
2024-10-14T08:56:26.9693904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.52748,138.77
2024-10-14T08:57:25.9738219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.06703,138
2024-10-14T08:58:24.9641854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.32331,137.93
2024-10-14T08:59:23.9684315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.35615,137.48
2024-10-14T09:00:22.9723787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.99599,135.41
2024-10-14T09:01:21.9762049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.16094,134.93
2024-10-14T09:02:20.9667748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.97623,134.63
2024-10-14T09:03:19.9707689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.30336,134.03
2024-10-14T09:04:18.9748000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.69828,135.47
2024-10-14T09:05:17.9793227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.0078,135.19
2024-10-14T09:06:16.9693521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.07672,134.36
2024-10-14T09:07:15.9741096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.09703,135.61
2024-10-14T09:08:14.9782664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.1124,134.97
2024-10-14T09:09:13.9819087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.12508,135
2024-10-14T09:10:12.9728128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.60273,136.79
2024-10-14T09:11:11.9761214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.94042,135.54
2024-10-14T09:12:10.9807114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.19038,137.3
2024-10-14T09:13:09.9845772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.7209,137.5
2024-10-14T09:14:08.9889108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.19641,135.63
2024-10-14T09:15:07.9698966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.11858,137.52
2024-10-14T09:16:06.9739263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.65978,136.38
2024-10-14T09:17:05.9777375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.8888,136.82
2024-10-14T09:18:04.9821308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.01702,137.18
2024-10-14T09:19:03.9818171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.14822,137.37
2024-10-14T09:20:02.9859682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.7579,137.47
2024-10-14T09:21:01.9808540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.82584,137.24
2024-10-14T09:22:00.9842741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.02495,135.96
2024-10-14T09:22:59.9747662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.51054,140.52
2024-10-14T09:23:58.9791368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.20687,138.4
2024-10-14T09:24:57.9829653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.2256,138.7
2024-10-14T09:25:56.9874088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.91099,140.13
2024-10-14T09:26:55.9778082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.9778,139.37
2024-10-14T09:27:54.9816878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.33055,139.39
2024-10-14T09:28:53.9860681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.09659,137.92
2024-10-14T09:29:52.9905269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.68025,139.26
2024-10-14T09:30:51.9802915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.86387,138.8
2024-10-14T09:31:50.9846940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.16378,139.18
2024-10-14T09:32:49.9923387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.10175,139.81
2024-10-14T09:33:48.9933035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.84252,138.29
2024-10-14T09:34:47.9974761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.04337,139.93
2024-10-14T09:35:46.9878829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.90012,138.02
2024-10-14T09:36:45.9916143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.16642,139.08
2024-10-14T09:37:44.9964148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.8121,139.08
2024-10-14T09:38:43.9000419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.24382,138.42
2024-10-14T09:39:42.9905789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.85504,139.58
2024-10-14T09:40:41.9943647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.15425,139.68
2024-10-14T09:41:40.9989292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.86366,139.76
2024-10-14T09:42:39.9035024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.00524,137.59
2024-10-14T09:43:38.9934476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.87682,139.68
2024-10-14T09:44:37.9975233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.0344,138.8
2024-10-14T09:45:36.9014885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.91835,139.78
2024-10-14T09:46:35.9059405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.13614,139.06
2024-10-14T09:47:34.9958542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.96566,139.4
2024-10-14T09:48:33.9004330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.97875,139.61
2024-10-14T09:49:32.9045636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.05152,139.11
2024-10-14T09:50:31.9083652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.79527,138.94
2024-10-14T09:51:30.9131700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.29227,138.56
2024-10-14T09:52:29.9035896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.74447,140.68
2024-10-14T09:53:28.9078954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.75921,139.42
2024-10-14T09:54:27.9120586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.45844,137.93
2024-10-14T09:55:26.9155905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.13666,139.49
2024-10-14T09:56:25.9061381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.82273,138.6
2024-10-14T09:57:24.9097742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.96403,138.96
2024-10-14T09:58:23.9139221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.88985,138.76
2024-10-14T09:59:22.9180869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.40571,137.34
2024-10-14T10:00:21.9087532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.98096,137.6
2024-10-14T10:01:20.9129435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.67655,136.61
2024-10-14T10:02:19.9177507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.03137,136.43
2024-10-14T10:03:18.9212086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.874,136.53
2024-10-14T10:04:17.9117434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.15809,135.76
2024-10-14T10:05:16.9154807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.22708,136.58
2024-10-14T10:06:15.9201442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.07523,135.06
2024-10-14T10:07:14.9239806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.85075,136.29
2024-10-14T10:08:13.9149982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.97634,135.86
2024-10-14T10:09:12.9189467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.04366,135.57
2024-10-14T10:10:11.9232828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.90942,135.32
2024-10-14T10:11:10.9271169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.90923,135.48
2024-10-14T10:12:09.9312523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.6328,135.61
2024-10-14T10:13:08.9216669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.99606,136.32
2024-10-14T10:14:07.9259019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.21918,136.14
2024-10-14T10:15:06.9305890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.12743,137.32
2024-10-14T10:16:05.9341803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.87054,136.85
2024-10-14T10:17:04.9247638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.06702,135.47
2024-10-14T10:18:03.9281549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.0894,136.76
2024-10-14T10:19:02.9329682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.96549,136.02
2024-10-14T10:20:01.9368103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.08889,134.97
2024-10-14T10:21:00.9272044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.74263,135.13
2024-10-14T10:21:59.9318317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.8823,136.1
2024-10-14T10:22:58.9358913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.87175,136.73
2024-10-14T10:23:57.9395030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.14437,135.8
2024-10-14T10:24:56.9302132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.92306,135.15
2024-10-14T10:25:55.9343922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.77122,136.17
2024-10-14T10:26:54.9388440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.37415,136.32
2024-10-14T10:27:53.9425410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.9101,133.56
2024-10-14T10:28:52.9462166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.24086,129.52
2024-10-14T10:29:51.9375188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.87362,124.34
2024-10-14T10:30:50.9409456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.433,120.54
2024-10-14T10:31:49.9454616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.70886,119.25
2024-10-14T10:32:48.9492252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.81087,118.53
2024-10-14T10:33:47.9395628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.10438,119.36
2024-10-14T10:34:46.9443639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.12842,119.77
2024-10-14T10:35:45.9485386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.0333,118.89
2024-10-14T10:36:44.9526948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.95957,119.85
2024-10-14T10:37:43.9427456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.62643,120.76
2024-10-14T10:38:42.9464812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.2094,119.4
2024-10-14T10:39:41.9509832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.48825,116.94
2024-10-14T10:40:40.9550420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.70352,118.51
2024-10-14T10:41:39.9451230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.81829,118.07
2024-10-14T10:42:38.9499263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.92737,118.5
2024-10-14T10:43:37.9540352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.74415,117.33
2024-10-14T10:44:36.9575131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.21335,117.79
2024-10-14T10:45:35.9491579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.96359,119.11
2024-10-14T10:46:34.9520278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.77834,117.68
2024-10-14T10:47:33.9564327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.8624,117.58
2024-10-14T10:48:32.9609385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.30785,117.98
2024-10-14T10:49:31.9647844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.96827,117.33
2024-10-14T10:50:30.9557855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.76657,117.99
2024-10-14T10:51:29.9597328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.44565,118.86
2024-10-14T10:52:28.9636969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.41481,118.51
2024-10-14T10:53:27.9681391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.2844,116.9
2024-10-14T10:54:26.9583403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.83053,119.07
2024-10-14T10:55:25.9620446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.77495,116.32
2024-10-14T10:56:24.9660053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.9921,117.14
2024-10-14T10:57:23.9703122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.81658,117.78
2024-10-14T10:58:22.9613307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.06018,116.97
2024-10-14T10:59:21.9648487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.08847,117.63
2024-10-14T11:00:20.9689540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.74235,117.63
2024-10-14T11:01:19.9737560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.98473,116.93
2024-10-14T11:02:18.9637993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.36634,117.42
2024-10-14T11:03:17.9679457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.58553,117.73
2024-10-14T11:04:16.9723977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.8339,117.3
2024-10-14T11:05:15.9765413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.21577,116.84
2024-10-14T11:06:14.9807401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.74737,116.41
2024-10-14T11:07:13.9710178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.29627,115.63
2024-10-14T11:08:12.9751379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.96749,117.93
2024-10-14T11:09:11.9791658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.40507,116.92
2024-10-14T11:10:10.9834490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.51995,119
2024-10-14T11:11:09.9731416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.58967,119.3
2024-10-14T11:12:08.9779285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.59564,121.12
2024-10-14T11:13:07.9818735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.0371,120.87
2024-10-14T11:14:06.9864886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.63597,117.9
2024-10-14T11:15:05.9764054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.29543,119.76
2024-10-14T11:16:04.9805203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.59985,114.4
2024-10-14T11:17:03.9851956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.61259,115.39
2024-10-14T11:18:02.9892044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.76093,115.48
2024-10-14T11:19:01.9793944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.83903,115.48
2024-10-14T11:20:00.9832114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.48058,115.55
2024-10-14T11:20:59.9870826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.75083,116.13
2024-10-14T11:21:58.9921242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.9476,116.32
2024-10-14T11:22:57.9872084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.95731,115.69
2024-10-14T11:23:56.9863917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.18599,116.31
2024-10-14T11:24:55.9900993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.78075,115.64
2024-10-14T11:25:54.9942411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.77674,115.94
2024-10-14T11:26:53.9983575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.64823,116.77
2024-10-14T11:27:52.9887084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.76957,115.96
2024-10-14T11:28:51.9934880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.88718,115.34
2024-10-14T11:29:50.9976307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.23653,115.54
2024-10-14T11:30:49.9012393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.04378,115.82
2024-10-14T11:31:48.9922534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.70448,115.14
2024-10-14T11:32:47.9959700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.091,114.17
2024-10-14T11:33:46.9002180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.09448,114.01
2024-10-14T11:34:45.9040283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.1257,114.14
2024-10-14T11:35:44.9947721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.8433,113.75
2024-10-14T11:36:43.9984286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.95603,113.38
2024-10-14T11:37:42.9033285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.13513,113.86
2024-10-14T11:38:41.9067464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.03698,113.53
2024-10-14T11:39:40.9980227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.92336,113.91
2024-10-14T11:40:39.9016543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.5232,114.13
2024-10-14T11:41:39.0056632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.4661,114.46
2024-10-14T11:42:38.9001677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.23117,114.59
2024-10-14T11:43:37.9046402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.6822,114.47
2024-10-14T11:44:37.0041629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.22994,113.06
2024-10-14T11:45:36.9086329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.13027,114.06
2024-10-14T11:46:35.9028043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.69003,113.4
2024-10-14T11:47:34.9175739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.453,114.6
2024-10-14T11:48:33.9975107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.86474,115.5
2024-10-14T11:49:32.9021023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.78517,115.1
2024-10-14T11:50:31.9062254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.30081,114.09
2024-10-14T11:51:30.9097034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.98438,115.19
2024-10-14T11:52:29.9001370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.71053,115.24
2024-10-14T11:53:28.9043098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.27942,115.07
2024-10-14T11:54:27.9086237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.0409,115.3
2024-10-14T11:55:26.9126222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.05245,114.98
2024-10-14T11:56:25.9028709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.10668,117.72
2024-10-14T11:57:24.9077264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.05958,119.05
2024-10-14T11:58:23.9111447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.926,118.24
2024-10-14T11:59:22.9159692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.0699,118.26
2024-10-14T12:00:21.9056517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.85429,117.74
2024-10-14T12:01:20.9101769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.3111,117.78
2024-10-14T12:02:19.9146290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.69768,117.85
2024-10-14T12:03:18.9181225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.7665,118.27
2024-10-14T12:04:17.9228858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.09062,119.16
2024-10-14T12:05:16.9132970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.09865,118.68
2024-10-14T12:06:15.9170817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.28689,117.03
2024-10-14T12:07:14.9215868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.09837,118.41
2024-10-14T12:08:13.9256597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.67173,118.25
2024-10-14T12:09:12.9154209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.71178,116.93
2024-10-14T12:10:11.9195594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.09457,118.62
2024-10-14T12:11:10.9239952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.75383,118.07
2024-10-14T12:12:09.9284542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.80385,121.49
2024-10-14T12:13:08.9188435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.7253,119.35
2024-10-14T12:14:07.9232925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.88795,119.87
2024-10-14T12:15:06.9274188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.0431,120.08
2024-10-14T12:16:05.9312852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.37508,120.27
2024-10-14T12:17:04.9215980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.10874,119.21
2024-10-14T12:18:03.9254205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.60008,120.65
2024-10-14T12:19:02.9299026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.83566,119.9
2024-10-14T12:20:01.9340193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.29687,120.43
2024-10-14T12:21:00.9385285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.26875,120.44
2024-10-14T12:21:59.9285601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.85344,119.94
2024-10-14T12:22:58.9331363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.98016,120.79
2024-10-14T12:23:57.9368010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.18295,119.13
2024-10-14T12:24:56.9414169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.90717,120.65
2024-10-14T12:25:55.9309448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.03271,120.15
2024-10-14T12:26:54.9354354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.04585,119.55
2024-10-14T12:27:53.9395917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.21297,119.47
2024-10-14T12:28:52.9440909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.71363,120.15
2024-10-14T12:29:51.9337489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.85441,119.62
2024-10-14T12:30:50.9382359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.99097,120.2
2024-10-14T12:31:49.9420484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.91738,119.98
2024-10-14T12:32:48.9465604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.8794,120.42
2024-10-14T12:33:47.9369071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.03604,119.72
2024-10-14T12:34:46.9413577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.04617,121.74
2024-10-14T12:35:45.9454808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.98063,121.04
2024-10-14T12:36:44.9496158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.82695,122.79
2024-10-14T12:37:43.9412472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.86516,122.34
2024-10-14T12:38:42.9439220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.08814,127.81
2024-10-14T12:39:41.9482871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.30107,141.16
2024-10-14T12:40:40.9524288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.21751,153.95
2024-10-14T12:41:39.9569239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.81213,163.13
2024-10-14T12:42:38.9472444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.98569,163.94
2024-10-14T12:43:37.9508969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.0407,163.62
2024-10-14T12:44:36.9546285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.81524,162.63
2024-10-14T12:45:35.9594067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.35258,164.54
2024-10-14T12:46:34.9500092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.62928,163.03
2024-10-14T12:47:33.9540325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.19188,163.39
2024-10-14T12:48:32.9580463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.38358,162.63
2024-10-14T12:49:31.9618457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.18385,164.11
2024-10-14T12:50:30.9528035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.3889,163.32
2024-10-14T12:51:29.9564646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.95467,164.53
2024-10-14T12:52:28.9626083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.85043,162.94
2024-10-14T12:53:27.9648863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.22433,164.2
2024-10-14T12:54:26.9557566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.97755,162.54
2024-10-14T12:55:25.9595677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.21937,164
2024-10-14T12:56:24.9633220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.8277,165.19
2024-10-14T12:57:23.9676811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.40939,159.22
2024-10-14T12:58:22.9720126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.84808,167.61
2024-10-14T12:59:21.9623519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.22558,160.66
2024-10-14T13:00:20.9660061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.51505,123.19
2024-10-14T13:01:19.9704903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.35513,120.09
2024-10-14T13:02:18.9743444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.68845,126.29
2024-10-14T13:03:17.9656382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.86889,119.35
2024-10-14T13:04:16.9697825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.67319,124.8
2024-10-14T13:05:15.9730628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.38791,123.08
2024-10-14T13:06:14.9775957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.61033,121.07
2024-10-14T13:07:13.9675959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.22414,126.41
2024-10-14T13:08:12.9719177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.06652,121.87
2024-10-14T13:09:11.9758326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.33721,123.51
2024-10-14T13:10:10.9808090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.05419,122.15
2024-10-14T13:11:09.9705380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.37832,124.4
2024-10-14T13:12:08.9750653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.69822,122.31
2024-10-14T13:13:07.9788324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.3025,121.96
2024-10-14T13:14:06.9833310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.75271,125.93
2024-10-14T13:15:05.9795737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.43895,120.77
2024-10-14T13:16:04.9774075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.64422,123.97
2024-10-14T13:17:03.9816414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.35447,123.74
2024-10-14T13:18:02.9861087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.29223,120.83
2024-10-14T13:19:01.9904429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.42607,124.92
2024-10-14T13:20:00.9805071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.88972,123.9
2024-10-14T13:20:59.9847045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.11,120.98
2024-10-14T13:21:58.9890483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.77965,125.5
2024-10-14T13:22:57.9933102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.68575,120.52
2024-10-14T13:23:56.9836719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.98135,124.23
2024-10-14T13:24:55.9872158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.66494,127.52
2024-10-14T13:25:54.9916552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.20691,131.65
2024-10-14T13:26:53.9955406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.63876,148.71
2024-10-14T13:27:52.9864698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.66333,158.92
2024-10-14T13:28:51.9903091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.74566,165.91
2024-10-14T13:29:50.9946931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.51661,196.75
2024-10-14T13:30:49.9992143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.65147,212.78
2024-10-14T13:31:48.9889256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.51074,220.67
2024-10-14T13:32:47.9937288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.30583,223.67
2024-10-14T13:33:46.9973974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.78984,221.93
2024-10-14T13:34:45.9019452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.76083,225.16
2024-10-14T13:35:44.9056251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.52048,230.28
2024-10-14T13:36:43.9964904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.37516,241.29
2024-10-14T13:37:43.0006475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.10981,262.84
2024-10-14T13:38:42.9041652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.18848,268.07
2024-10-14T13:39:41.9089564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.63159,259.82
2024-10-14T13:40:40.9992931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.94916,248
2024-10-14T13:41:39.9027900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.008,243.75
2024-10-14T13:42:38.9069674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.495,240.77
2024-10-14T13:43:37.9114247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.73741,234.26
2024-10-14T13:44:36.9023970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.28769,234.3
2024-10-14T13:45:35.9059063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.66123,235.77
2024-10-14T13:46:34.9100550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.00728,236.69
2024-10-14T13:47:33.9148381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.51625,242.71
2024-10-14T13:48:32.9048867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.73534,248.65
2024-10-14T13:49:31.9085013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.51655,249.43
2024-10-14T13:50:30.9131262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.90031,253.59
2024-10-14T13:51:29.9174953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.00391,253.31
2024-10-14T13:52:28.9118193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.04934,334.75
2024-10-14T13:53:27.9120900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.77324,93.11
2024-10-14T13:54:26.9160492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.32236,76.67
2024-10-14T13:55:25.9201262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42416,78.53
2024-10-14T13:56:24.9242794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.72482,78.38
2024-10-14T13:57:23.9143208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.52182,80.75
2024-10-14T13:58:22.9189906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.75455,79.67
2024-10-14T13:59:21.9225419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.93275,79.32
2024-10-14T14:00:20.9273731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.00149,80.45
2024-10-14T14:01:19.9174075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.84526,80.65
2024-10-14T14:02:18.9215411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.98145,80.44
2024-10-14T14:03:17.9253384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.16655,80.44
2024-10-14T14:04:16.9301505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.7941,101.17
2024-10-14T14:05:15.9198393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.79577,110.44
2024-10-14T14:06:14.9240063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.97785,113.18
2024-10-14T14:07:13.9281285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.39174,115.07
2024-10-14T14:08:12.9229731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.76356,115.68
2024-10-14T14:09:11.9235713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.87685,114.17
2024-10-14T14:10:10.9174516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.1089,114.48
2024-10-14T14:11:09.9310914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.89555,115.78
2024-10-14T14:12:08.9257457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.87371,115.18
2024-10-14T14:13:07.9393230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.05527,114.46
2024-10-14T14:14:06.9202932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.27637,105.94
2024-10-14T14:15:05.9261134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.27743,106.97
2024-10-14T14:16:04.9285780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.42194,106.27
2024-10-14T14:17:03.9321032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.9245,107.48
2024-10-14T14:18:02.9227324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.57519,107.18
2024-10-14T14:19:01.9269347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.02859,106.48
2024-10-14T14:20:00.9313555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.71765,106.31
2024-10-14T14:20:59.9349812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.33337,105.64
2024-10-14T14:21:58.9255708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.82491,106.01
2024-10-14T14:22:57.9303222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.27439,106.79
2024-10-14T14:23:56.9344373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.92897,106.27
2024-10-14T14:24:55.9380778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.36082,107.79
2024-10-14T14:25:54.9283219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.4134,106.66
2024-10-14T14:26:53.9330971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.10219,107.34
2024-10-14T14:27:52.9370441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.07071,108.24
2024-10-14T14:28:51.9408545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.9934,108.45
2024-10-14T14:29:50.9401210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.94444,107.3
2024-10-14T14:30:49.9351770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.9402,107.24
2024-10-14T14:31:48.9400801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.07443,107.37
2024-10-14T14:32:47.9435247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.76487,106.4
2024-10-14T14:33:46.9483155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.14782,105.63
2024-10-14T14:34:45.9388359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.20067,107.45
2024-10-14T14:35:44.9425000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.6963,107.4
2024-10-14T14:36:43.9465278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.97983,105.75
2024-10-14T14:37:42.9504547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.29207,105.74
2024-10-14T14:38:41.9418060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.02135,106.34
2024-10-14T14:39:40.9453357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.12743,106.84
2024-10-14T14:40:39.9501141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.89364,104.85
2024-10-14T14:41:38.9542513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.79679,103.53
2024-10-14T14:42:37.9442807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.12849,105.48
2024-10-14T14:43:36.9487468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.9905,105.11
2024-10-14T14:44:35.9525395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.07775,105.31
2024-10-14T14:45:34.9569875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.38101,106.5
2024-10-14T14:46:33.9468720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.00925,105.85
2024-10-14T14:47:32.9510155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.09372,106.26
2024-10-14T14:48:31.9549814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.78124,107.07
2024-10-14T14:49:30.9598900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.00153,106.34
2024-10-14T14:50:29.9634327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.13097,105.98
2024-10-14T14:51:28.9538401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.97723,105.5
2024-10-14T14:52:27.9582704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.02301,106.19
2024-10-14T14:53:26.9622407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.53713,101.34
2024-10-14T14:54:25.9663122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.21722,83.86
2024-10-14T14:55:24.9568667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.50407,69.99
2024-10-14T14:56:23.9612021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.01622,72.16
2024-10-14T14:57:22.9650968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.27136,76.36
2024-10-14T14:58:21.9695043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.3039,78.03
2024-10-14T14:59:20.9598863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91154,77.67
2024-10-14T15:00:19.9633539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.00351,73.87
2024-10-14T15:01:18.9675004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.38961,71.01
2024-10-14T15:02:17.9723400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.00139,72.94
2024-10-14T15:03:16.9623603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.74443,71.76
2024-10-14T15:04:15.9683959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.87982,74.38
2024-10-14T15:05:14.9710980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.05405,71.34
2024-10-14T15:06:13.9754139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.27694,71.42
2024-10-14T15:07:12.9791728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.04021,71.31
2024-10-14T15:08:11.9696065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.96918,70.77
2024-10-14T15:09:10.9737287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.96937,70.98
2024-10-14T15:10:09.9781753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.79043,72.92
2024-10-14T15:11:08.9820224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.82843,71.54
2024-10-14T15:12:07.9726768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.72541,71.42
2024-10-14T15:13:06.9768348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.04616,69.73
2024-10-14T15:14:05.9806854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.10109,69.91
2024-10-14T15:15:04.9848493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.84305,70.64
2024-10-14T15:16:03.9748385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.91314,68.8
2024-10-14T15:17:02.9796055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.24542,68.61
2024-10-14T15:18:01.9833033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.18535,69.85
2024-10-14T15:19:00.9878217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.56155,69.36
2024-10-14T15:19:59.9776020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.83994,69.77
2024-10-14T15:20:58.9818249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.3157,68.66
2024-10-14T15:21:57.9865762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.32699,68.45
2024-10-14T15:22:56.9907210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.45184,68.62
2024-10-14T15:23:55.9808088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.72258,67.95
2024-10-14T15:24:54.9845740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.75482,68.43
2024-10-14T15:25:53.9895047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.09753,69.18
2024-10-14T15:26:52.9932002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.0108,68.63
2024-10-14T15:27:51.9977971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.26932,68.18
2024-10-14T15:28:50.9876922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.00138,68.43
2024-10-14T15:29:49.9924810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.8623,69.23
2024-10-14T15:30:48.9963902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.6863,69.67
2024-10-14T15:31:47.9002524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.94762,68.21
2024-10-14T15:32:46.9905524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.98879,69.8
2024-10-14T15:33:45.9952681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.15277,68.59
2024-10-14T15:34:44.9988281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.71298,69.14
2024-10-14T15:35:43.9036485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.68773,67.64
2024-10-14T15:36:42.9936189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.94413,49.75
2024-10-14T15:37:41.9980477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.2536,47.15
2024-10-14T15:38:40.9019232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.9114,45.4
2024-10-14T15:39:39.9064535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.8349,44.33
2024-10-14T15:40:38.9960798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.72394,45.27
2024-10-14T15:41:37.9009996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.28156,44.69
2024-10-14T15:42:36.9051706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.01974,45.66
2024-10-14T15:43:35.9090234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.91581,47.63
2024-10-14T15:44:34.9127340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.7314,49.38
2024-10-14T15:45:33.9034938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.12424,50.38
2024-10-14T15:46:32.9072438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.15145,49.86
2024-10-14T15:47:31.9117269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.99921,53.79
2024-10-14T15:48:30.9158848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.96749,94.4
2024-10-14T15:49:29.9060865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.6651,96.1
2024-10-14T15:50:28.9108050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68417,95.32
2024-10-14T15:51:27.9142476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10394,95.49
2024-10-14T15:52:26.9182477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69647,95.48
2024-10-14T15:53:25.9090105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.53542,97.37
2024-10-14T15:54:24.9134575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.23059,98.24
2024-10-14T15:55:23.9176006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.05929,97.72
2024-10-14T15:56:22.9217425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.96757,98.19
2024-10-14T15:57:21.9114876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.41592,98.14
2024-10-14T15:58:20.9161065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.2924,95.57
2024-10-14T15:59:19.9202459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55728,95.73
2024-10-14T16:00:18.9239159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3638,95.79
2024-10-14T16:01:17.9146083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17628,96.02
2024-10-14T16:02:16.9187987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18227,96.07
2024-10-14T16:03:15.9226213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72341,92.8
2024-10-14T16:04:14.9276670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84017,93.41
2024-10-14T16:05:13.9312005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1896,92.73
2024-10-14T16:06:12.9215459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75967,93.23
2024-10-14T16:07:11.9259941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.53275,71.29
2024-10-14T16:08:10.9298135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.40437,34.69
2024-10-14T16:09:09.9339490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.45283,35.86
2024-10-14T16:10:08.9244170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.63493,33.05
2024-10-14T16:11:07.9288336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.60893,31.48
2024-10-14T16:12:06.9329614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.57161,358.25
2024-10-14T16:13:05.9370776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.4319,0.73
2024-10-14T16:14:04.9271690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.15752,354.7
2024-10-14T16:15:03.9312976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.34769,350.17
2024-10-14T16:16:02.9353958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.06858,349.41
2024-10-14T16:17:01.9399800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.94958,350.46
2024-10-14T16:18:00.9302911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.55629,349.64
2024-10-14T16:18:59.9343832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.81199,349.97
2024-10-14T16:19:58.9388616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.62792,350.65
2024-10-14T16:20:57.9425165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.57232,351.49
2024-10-14T16:21:56.9471452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.01208,351.83
2024-10-14T16:22:55.9368607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.84907,351.88
2024-10-14T16:23:54.9409905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.65117,351.4
2024-10-14T16:24:53.9451492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.77808,351.85
2024-10-14T16:25:52.9496928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.82633,352.26
2024-10-14T16:26:51.9406129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.68145,351.83
2024-10-14T16:27:50.9346932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.10642,339.01
2024-10-14T16:28:49.9483639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.29067,319.97
2024-10-14T16:29:48.9427898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.95877,317.88
2024-10-14T16:30:47.9331953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.43691,317.15
2024-10-14T16:31:46.9376401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.70521,318.85
2024-10-14T16:32:45.9510991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.28355,318.2
2024-10-14T16:33:44.9459113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.18165,317.89
2024-10-14T16:34:43.9363160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.20567,318.38
2024-10-14T16:35:42.9404189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.72988,317.86
2024-10-14T16:36:41.9439205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.55582,319.13
2024-10-14T16:37:40.9480761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.54152,318.33
2024-10-14T16:38:39.9387449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.44173,317.45
2024-10-14T16:39:38.9429275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.54705,317.61
2024-10-14T16:40:37.9470498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.14228,319.76
2024-10-14T16:41:36.9508470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.6119,320.52
2024-10-14T16:42:35.9556148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.3327,320.88
2024-10-14T16:43:34.9453812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.79063,320.47
2024-10-14T16:44:33.9496382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.09233,320.94
2024-10-14T16:45:32.9539941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.77167,322.19
2024-10-14T16:46:31.9583252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.44113,321.49
2024-10-14T16:47:30.9488818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.89795,321.59
2024-10-14T16:48:29.9530193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.71321,328.62
2024-10-14T16:49:28.9571600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.40866,335.07
2024-10-14T16:50:27.9611502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.79973,338.83
2024-10-14T16:51:26.9518417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.75106,342.94
2024-10-14T16:52:25.9559479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.78281,359.18
2024-10-14T16:53:24.9601157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.33622,3.66
2024-10-14T16:54:23.9639244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.29438,5.69
2024-10-14T16:55:22.9545945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.46446,7.65
2024-10-14T16:56:21.9585555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.45537,7.42
2024-10-14T16:57:20.9625599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.37134,8.34
2024-10-14T16:58:19.9670727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.28928,8.28
2024-10-14T16:59:18.9710056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.34732,7.87
2024-10-14T17:00:17.9613906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.92863,7.1
2024-10-14T17:01:16.9658541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.69558,7.49
2024-10-14T17:02:15.9701783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.95613,6.31
2024-10-14T17:03:14.9741199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.63247,6.72
2024-10-14T17:04:13.9643467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.66637,6.34
2024-10-14T17:05:12.9683366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.0919,6.63
2024-10-14T17:06:11.9724625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.36843,6.26
2024-10-14T17:07:10.9769348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.1294,5.38
2024-10-14T17:08:09.9670128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.93123,7.64
2024-10-14T17:09:08.9714754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.01435,5.63
2024-10-14T17:10:07.9755546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.67939,8.61
2024-10-14T17:11:06.9795018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.9177,5.37
2024-10-14T17:12:05.9700198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.74097,7.58
2024-10-14T17:13:04.9739617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.84962,7.95
2024-10-14T17:14:03.9784068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.50854,14.24
2024-10-14T17:15:02.9823645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.00852,21.16
2024-10-14T17:16:01.9731286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.39388,24.69
2024-10-14T17:17:00.9773332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.86457,25.89
2024-10-14T17:17:59.9810455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.86368,25.42
2024-10-14T17:18:58.9856086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.24645,24.58
2024-10-14T17:19:57.9893668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.79502,25.43
2024-10-14T17:20:56.9799204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.57083,24.91
2024-10-14T17:21:55.9838633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.01686,31.53
2024-10-14T17:22:54.9881949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.61069,33
2024-10-14T17:23:53.9921985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.73717,32.71
2024-10-14T17:24:52.9829356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.64175,32.86
2024-10-14T17:25:51.9871136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.23897,31.75
2024-10-14T17:26:50.9912426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.34231,34.25
2024-10-14T17:27:49.9953674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.45523,34.54
2024-10-14T17:28:48.9857966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.48922,36.01
2024-10-14T17:29:47.9896746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.9268,38.32
2024-10-14T17:30:46.9940942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.0993,38.03
2024-10-14T17:31:45.9981526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.21665,38.08
2024-10-14T17:32:44.9886096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.08419,38.03
2024-10-14T17:33:43.9928396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.00185,37.78
2024-10-14T17:34:42.9966795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.90933,38.16
2024-10-14T17:35:41.9011866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.08248,38.12
2024-10-14T17:36:40.9050639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.028,37.76
2024-10-14T17:37:39.9956956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.93358,38.09
2024-10-14T17:38:38.9999800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.01982,47.27
2024-10-14T17:39:37.9037150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.678,47.41
2024-10-14T17:40:36.9082339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.20045,47.33
2024-10-14T17:41:35.9986707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.11326,47.31
2024-10-14T17:42:34.9028123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.06408,47.08
2024-10-14T17:43:33.9069446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.98167,55.56
2024-10-14T17:44:32.9107660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.93089,58.16
2024-10-14T17:45:31.9013307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.40531,57.18
2024-10-14T17:46:30.9057483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.06547,56.95
2024-10-14T17:47:29.9095958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.159,56.97
2024-10-14T17:48:28.9139888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.14003,57.11
2024-10-14T17:49:27.9042131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.09689,58.28
2024-10-14T17:50:26.9081790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.31915,60.71
2024-10-14T17:51:25.9124648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.39673,60.24
2024-10-14T17:52:24.9167571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.09048,60.25
2024-10-14T17:53:23.9072145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.22599,60.05
2024-10-14T17:54:22.9113189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.21662,60.19
2024-10-14T17:55:21.9152815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.38197,59.47
2024-10-14T17:56:20.9194244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.14247,59.1
2024-10-14T17:57:19.9240422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.30753,58.24
2024-10-14T17:58:18.9142687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.3492,57.12
2024-10-14T17:59:17.9182646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.04743,55.05
2024-10-14T18:00:16.9223826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.07001,347.37
2024-10-14T18:01:15.9268874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.63816,280.76
2024-10-14T18:02:14.9169957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.83557,235.75
2024-10-14T18:03:13.9211340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.66251,229.98
2024-10-14T18:04:12.9252530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.05306,235
2024-10-14T18:05:11.9293762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.4221,235.79
2024-10-14T18:06:10.9201779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.00529,236.76
2024-10-14T18:07:09.9241026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.78885,236.25
2024-10-14T18:08:08.9281181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.09485,236.94
2024-10-14T18:09:07.9322143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.10512,237.08
2024-10-14T18:10:06.9226122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.98389,237.09
2024-10-14T18:11:05.9271068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.32613,235.41
2024-10-14T18:12:04.9311055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.02165,234.92
2024-10-14T18:13:03.9353827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.7943,235.33
2024-10-14T18:14:02.9396743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.16773,229.82
2024-10-14T18:15:01.9299581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.71416,222.85
2024-10-14T18:16:00.9342239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.1174,175.75
2024-10-14T18:16:59.9381394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.74706,94.08
2024-10-14T18:17:58.9422198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.81487,48.27
2024-10-14T18:18:57.9326941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.86286,45.81
2024-10-14T18:19:56.9371942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.35325,44.18
2024-10-14T18:20:55.9412932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.14952,51.66
2024-10-14T18:21:54.9452402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.00958,58.89
2024-10-14T18:22:53.9358014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.93597,56.77
2024-10-14T18:23:52.9397915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.92832,57.01
2024-10-14T18:24:51.9442637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.13135,57.16
2024-10-14T18:25:50.9482188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.00438,57.1
2024-10-14T18:26:49.9388357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.01403,56.93
2024-10-14T18:27:48.9430243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.01772,57.27
2024-10-14T18:28:47.9467746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.48653,56.15
2024-10-14T18:29:46.9512447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.04332,56.38
2024-10-14T18:30:45.9415545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.25965,56.2
2024-10-14T18:31:44.9454148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.28118,56.36
2024-10-14T18:32:43.9498160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.01133,56.31
2024-10-14T18:33:42.9538323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.09018,56.12
2024-10-14T18:34:41.9580925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.07385,57.26
2024-10-14T18:35:40.9488159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.89201,70.41
2024-10-14T18:36:39.9529776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.4248,70.16
2024-10-14T18:37:38.9571075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.92441,72.54
2024-10-14T18:38:37.9510298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.3293,74.3
2024-10-14T18:39:36.9417501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.05707,76.12
2024-10-14T18:40:35.9457072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.35405,76.03
2024-10-14T18:41:34.9496866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.5616,77
2024-10-14T18:42:33.9541694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.20147,77.34
2024-10-14T18:43:32.9444128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42185,77.24
2024-10-14T18:44:31.9485314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21107,77.54
2024-10-14T18:45:30.9528591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27347,77.06
2024-10-14T18:46:29.9567806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.20748,77.05
2024-10-14T18:47:28.9474066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88607,76.81
2024-10-14T18:48:27.9514419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77205,76.65
2024-10-14T18:49:26.9558552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98092,76.99
2024-10-14T18:50:25.9595183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9024,76.87
2024-10-14T18:51:24.9639109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94195,76.8
2024-10-14T18:52:23.9546672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87844,76.93
2024-10-14T18:53:22.9584145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91877,76.94
2024-10-14T18:54:21.9627278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.43555,78.89
2024-10-14T18:55:20.9668761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.1537,79.26
2024-10-14T18:56:19.9573076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.1611,79.37
2024-10-14T18:57:18.9614311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.22682,79.05
2024-10-14T18:58:17.9654443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.92298,78.67
2024-10-14T18:59:16.9695121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.85363,78.89
2024-10-14T19:00:15.9603027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55941,69.76
2024-10-14T19:01:14.9641904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.04148,53.64
2024-10-14T19:02:13.9683412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.93657,53.95
2024-10-14T19:03:12.9724110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.10058,48.71
2024-10-14T19:04:11.9631866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.43838,37.48
2024-10-14T19:05:10.9674633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.16493,17.01
2024-10-14T19:06:09.9714569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.52666,12.74
2024-10-14T19:07:08.9754674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.99142,12.85
2024-10-14T19:08:07.9663198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.30439,356.72
2024-10-14T19:09:06.9701840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.11749,335.59
2024-10-14T19:10:05.9741515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.59843,333.67
2024-10-14T19:11:04.9784528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.3058,334.77
2024-10-14T19:12:03.9824227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.82403,335.12
2024-10-14T19:13:02.9729138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.30669,332.49
2024-10-14T19:14:01.9774181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.69407,332.94
2024-10-14T19:15:00.9812267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.93224,327.82
2024-10-14T19:15:59.9855174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.01743,313.01
2024-10-14T19:16:58.9762790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.17352,316.09
2024-10-14T19:17:57.9800470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.82179,320.89
2024-10-14T19:18:56.9845701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.11178,323.85
2024-10-14T19:19:55.9883449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.52965,323.33
2024-10-14T19:20:54.9789595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.571,323.95
2024-10-14T19:21:53.9832985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.26038,323.27
2024-10-14T19:22:52.9872827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.83927,323.76
2024-10-14T19:23:51.9915628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.00405,286.42
2024-10-14T19:24:50.9818843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.29069,232.85
2024-10-14T19:25:49.9862687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.80904,191.5
2024-10-14T19:26:48.9904680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.97273,168.97
2024-10-14T19:27:47.9946025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.77939,164.7
2024-10-14T19:28:46.9985868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.969,165.28
2024-10-14T19:29:45.9888689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.24048,165.22
2024-10-14T19:30:44.9933528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.08813,165.12
2024-10-14T19:31:43.9971430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.33187,164.8
2024-10-14T19:32:42.9015592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.06409,162.28
2024-10-14T19:33:41.9920785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.21186,165
2024-10-14T19:34:40.9960254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.91319,162.01
2024-10-14T19:35:39.9001241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.73245,155.78
2024-10-14T19:36:38.9044192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.59799,154.72
2024-10-14T19:37:37.9949790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.89124,156.54
2024-10-14T19:38:36.9987821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.76686,158.42
2024-10-14T19:39:35.9030364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.65319,146.19
2024-10-14T19:40:34.9075065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.3054,140.8
2024-10-14T19:41:33.9978546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.05405,149.03
2024-10-14T19:42:32.9018246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.5435,149.75
2024-10-14T19:43:31.9060370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.34816,145.81
2024-10-14T19:44:30.9102314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41589,144.39
2024-10-14T19:45:29.9058580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.89884,144.88
2024-10-14T19:46:28.9049678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15253,143.77
2024-10-14T19:47:27.9087959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22243,144.3
2024-10-14T19:48:26.9129633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16932,143.99
2024-10-14T19:49:25.9172547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8513,143.82
2024-10-14T19:50:24.9077109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90198,144.09
2024-10-14T19:51:23.9121884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06893,143.95
2024-10-14T19:52:22.9168241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99205,144.1
2024-10-14T19:53:21.9204232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97908,143.84
2024-10-14T19:54:20.9108629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07123,144.18
2024-10-14T19:55:19.9147477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92617,143.92
2024-10-14T19:56:18.9188403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05633,143.97
2024-10-14T19:57:17.9231655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00638,144.1
2024-10-14T19:58:16.9137948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05176,143.98
2024-10-14T19:59:15.9179625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00808,144.08
2024-10-14T20:00:14.9220050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06483,143.98
2024-10-14T20:01:13.9258943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.80665,143.74
2024-10-14T20:02:12.9167062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.71885,143.65
2024-10-14T20:03:11.9208477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95847,143.99
2024-10-14T20:04:10.9249733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0729,144.11
2024-10-14T20:05:09.9292685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0945,144.02
2024-10-14T20:06:08.9330551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02622,144.11
2024-10-14T20:07:07.9236956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83955,143.96
2024-10-14T20:08:06.9276838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12878,144.09
2024-10-14T20:09:05.9321812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02403,143.79
2024-10-14T20:10:04.9361790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.78822,144.02
2024-10-14T20:11:03.9267377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.87576,143.66
2024-10-14T20:12:02.9307521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.65638,143.89
2024-10-14T20:13:01.9347357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91323,143.6
2024-10-14T20:14:00.9390664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.7044,143.99
2024-10-14T20:14:59.9293189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83982,143.61
2024-10-14T20:15:58.9335134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.59857,143.6
2024-10-14T20:16:57.9376333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.58348,143.55
2024-10-14T20:17:56.9417876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.56668,143.57
2024-10-14T20:18:55.9327916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.58376,143.63
2024-10-14T20:19:54.9365537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.66182,143.67
2024-10-14T20:20:53.9310558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.64624,143.61
2024-10-14T20:21:52.9450721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.60627,143.62
2024-10-14T20:22:51.9355857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.62137,143.61
2024-10-14T20:23:50.9296536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.59156,143.59
2024-10-14T20:24:49.9338735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.72363,143.96
2024-10-14T20:25:48.9381198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94366,143.9
2024-10-14T20:26:47.9418956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.80268,143.75
2024-10-14T20:27:46.9327610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.75268,143.73
2024-10-14T20:28:45.9367745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.7499,143.73
2024-10-14T20:29:44.9407074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.73027,143.71
2024-10-14T20:30:43.9449692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.72242,143.76
2024-10-14T20:31:42.9356183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8481,144.03
2024-10-14T20:32:41.9397061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99155,143.79
2024-10-14T20:33:40.9438179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.68157,143.57
2024-10-14T20:34:39.9480549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.59667,143.61
2024-10-14T20:35:38.9384898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.60709,143.59
2024-10-14T20:36:37.9428613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.6081,143.6
2024-10-14T20:37:36.9469367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.60833,143.6
2024-10-14T20:38:35.9511526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.60828,143.7
2024-10-14T20:39:34.9416560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90897,143.89
2024-10-14T20:40:33.9453255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.74273,143.58
2024-10-14T20:41:32.9498495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.6052,143.61
2024-10-14T20:42:31.9539808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.5795,143.58
2024-10-14T20:43:30.9581392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.56067,143.53
2024-10-14T20:44:29.9485837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.57386,143.58
2024-10-14T20:45:28.9528937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.59668,143.66
2024-10-14T20:46:27.9567787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.71727,143.82
2024-10-14T20:47:26.9610799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.7325,143.59
2024-10-14T20:48:25.9516089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.5976,143.6
2024-10-14T20:49:24.9557968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.59408,143.59
2024-10-14T20:50:23.9600099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.58568,143.59
2024-10-14T20:51:22.9639620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.59622,143.6
2024-10-14T20:52:21.9546231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.59012,143.56
2024-10-14T20:53:20.9583794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.5789,143.58
2024-10-14T20:54:19.9626885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.56618,143.57
2024-10-14T20:55:18.9668204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.58943,143.55
2024-10-14T20:56:17.9571012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.56379,143.58
2024-10-14T20:57:16.9617317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.56577,143.58
2024-10-14T20:58:15.9655265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.55212,143.58
2024-10-14T20:59:14.9699047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.5779,143.54
2024-10-14T21:00:13.9741854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.54007,143.53