ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-10-14T00:00:33.6690117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,323.15,10.65,325.16
2024-10-14T00:01:33.6725861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,323.54,10.76,322.84
2024-10-14T00:02:33.6631543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,326.97,11.68,324.83
2024-10-14T00:03:33.6572572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,328.94,8.74,335.65
2024-10-14T00:04:33.6618638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,331.22,11.11,329.38
2024-10-14T00:05:33.6655453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,333.02,10.39,331.95
2024-10-14T00:06:33.6564626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,333.3,9.62,325.11
2024-10-14T00:07:33.6608503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,332.02,10.28,326.13
2024-10-14T00:08:33.6651494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,329.97,8.99,323.25
2024-10-14T00:09:33.6595270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,331.38,9.45,325.27
2024-10-14T00:10:33.6498076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,324.15,10.13,328.57
2024-10-14T00:11:33.6537875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,326.34,10.23,323.69
2024-10-14T00:12:33.6581001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,331.44,10.93,329.25
2024-10-14T00:13:33.6621079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,331.82,12.76,1.67
2024-10-14T00:14:33.6522302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,325.32,9.49,320.13
2024-10-14T00:15:33.6472190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,325.9,8.74,330.8
2024-10-14T00:16:33.6508400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,329.38,9.17,327.6
2024-10-14T00:17:33.6554473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,331.4,7.52,330.98
2024-10-14T00:18:33.6453315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,330.15,7.71,332.53
2024-10-14T00:19:33.6499835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,329.73,6.93,324.97
2024-10-14T00:20:33.6540133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,327.73,8.87,320.88
2024-10-14T00:21:33.6582661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,320.92,7.6,318.67
2024-10-14T00:22:33.6524321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,321.76,9.09,319.75
2024-10-14T00:23:33.6432689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,321.33,8.64,320.08
2024-10-14T00:24:33.6469445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,323.41,8.71,324.29
2024-10-14T00:25:33.6516431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,322.21,8.76,320.98
2024-10-14T00:26:33.6560356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,322.94,7.53,324.76
2024-10-14T00:27:33.6458806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,326.93,8.03,326.8
2024-10-14T00:28:33.6505449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,325.36,9.48,322.75
2024-10-14T00:29:33.6549441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,326.01,8.49,329.86
2024-10-14T00:30:33.6589991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,328.92,9.57,318.26
2024-10-14T00:31:33.6492987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,330.38,8.04,338.28
2024-10-14T00:32:33.6530149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,331.31,9.08,327.8
2024-10-14T00:33:33.6578707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,330.11,8.81,330.39
2024-10-14T00:34:33.6619803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,321.87,7.33,308.4
2024-10-14T00:35:33.6518727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,318.91,7.34,317.25
2024-10-14T00:36:33.6568685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,322.15,12.76,320.33
2024-10-14T00:37:33.6567772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,316.68,8.43,312.62
2024-10-14T00:38:33.6652101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,325.93,10.51,321.57
2024-10-14T00:39:33.6552184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,331.46,9.6,328.21
2024-10-14T00:40:33.6594521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,322.74,12.7,2.15
2024-10-14T00:41:33.6638534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,328.89,13.7,327.7
2024-10-14T00:42:33.6681716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,331.88,10.57,326.55
2024-10-14T00:43:33.6588159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,333.54,9.55,336.4
2024-10-14T00:44:33.6629843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,334.72,10.91,332.53
2024-10-14T00:45:33.6665334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,336.29,11.92,333.67
2024-10-14T00:46:33.6346582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,337,9.74,346.62
2024-10-14T00:47:33.6255519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,336.08,13.01,332.73
2024-10-14T00:48:33.6298060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,331.55,8.04,330.47
2024-10-14T00:49:33.6332548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,328.48,7.89,322.66
2024-10-14T00:50:33.6282063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,321.42,11.04,318.6
2024-10-14T00:51:33.6788150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,318.78,8.97,315.94
2024-10-14T00:52:33.6227697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,321.99,9.37,317.49
2024-10-14T00:53:33.6271563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,323.31,8.55,325.21
2024-10-14T00:54:33.6309149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,329.97,10.36,337.09
2024-10-14T00:55:33.6352352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,335.69,12.91,354.43
2024-10-14T00:56:33.6153250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,338.81,8.96,334.42
2024-10-14T00:57:33.6198247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,333.8,9.22,328.22
2024-10-14T00:58:33.6245203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,331.45,11.29,328.35
2024-10-14T00:59:33.6285330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,329.51,13.22,350.47
2024-10-14T01:00:33.6185433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,332.3,10.65,328.69
2024-10-14T01:01:33.6224739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,334.8,10.1,332.36
2024-10-14T01:02:33.6167478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,338.84,11.38,351.13
2024-10-14T01:03:33.6214918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,338.32,10,336.75
2024-10-14T01:04:33.6120378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,336.63,9.7,337.97
2024-10-14T01:05:33.6157839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,339,11.12,337.65
2024-10-14T01:06:33.6207174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,338.61,8.99,333.35
2024-10-14T01:07:33.6243563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,341.44,10.46,337.19
2024-10-14T01:08:33.6046598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,336.98,9.8,337.7
2024-10-14T01:09:33.6093563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,336.26,12.03,332.03
2024-10-14T01:10:33.6132136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,335.99,11.57,346.1
2024-10-14T01:11:33.6178569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,341.31,13.61,343.32
2024-10-14T01:12:33.6085988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,343.59,11.18,343.99
2024-10-14T01:13:33.6126748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,343.46,12.59,344.81
2024-10-14T01:14:33.6066453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,344.73,10.13,346.16
2024-10-14T01:15:33.6107666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,346.11,10.89,343.94
2024-10-14T01:16:33.6152392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,346.13,10.69,349.99
2024-10-14T01:17:33.6059575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,344.95,11.05,348.13
2024-10-14T01:18:33.6094274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,346.03,12.95,342.88
2024-10-14T01:19:33.6136103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,345.96,13.91,342.15
2024-10-14T01:20:33.6086473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,346.36,12.3,351.51
2024-10-14T01:21:33.5983526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,345.31,11.63,348.48
2024-10-14T01:22:33.6026368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,345.48,10.32,340.21
2024-10-14T01:23:33.6075983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,344.79,10.99,347.89
2024-10-14T01:24:33.6109181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,342.2,11.39,344.04
2024-10-14T01:25:33.6018540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,342.17,12.48,342.81
2024-10-14T01:26:33.5959439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,340.29,12.53,343.61
2024-10-14T01:27:33.6002729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,340.15,10.24,339.16
2024-10-14T01:28:33.6041242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,339.86,10.17,337.78
2024-10-14T01:29:33.5947539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,341.11,11.25,333.68
2024-10-14T01:30:33.5993742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,343.74,9,337.5
2024-10-14T01:31:33.6033454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,342.21,9.93,328.79
2024-10-14T01:32:33.5978547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,338.04,9.39,335.35
2024-10-14T01:33:33.5882406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,343.2,10.92,348.82
2024-10-14T01:34:33.5919140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,342.44,10.82,337.84
2024-10-14T01:35:33.5965534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,340.14,11.19,346.45
2024-10-14T01:36:33.6012106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,338.59,10.6,330.92
2024-10-14T01:37:33.5914858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,339.68,10.31,346.16
2024-10-14T01:38:33.5942301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,337.59,12.08,347.53
2024-10-14T01:39:33.5985312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,336.7,12.64,332.36
2024-10-14T01:40:33.6031503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,336.05,11.79,335.19
2024-10-14T01:41:33.5936165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,334.38,12.04,330.4
2024-10-14T01:42:33.5976498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,334.91,11.48,331.15
2024-10-14T01:43:33.6014649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,335.55,11.58,346.14
2024-10-14T01:44:33.6061029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,335.11,10.68,328.21
2024-10-14T01:45:33.6107679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,336.89,11.95,334.25
2024-10-14T01:46:33.5814198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,338.16,12.1,338.5
2024-10-14T01:47:33.5863257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,335.44,11.44,333.22
2024-10-14T01:48:33.5906358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,333.65,12.19,329.59
2024-10-14T01:49:33.5939576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,335.98,9.77,335.69
2024-10-14T01:50:33.5748103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,337.9,11.21,334.63
2024-10-14T01:51:33.5791680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,338.03,13.42,344.51
2024-10-14T01:52:33.5838455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,338.04,9.17,338.54
2024-10-14T01:53:33.5878223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,337.95,9.54,344.36
2024-10-14T01:54:33.5782573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,341.07,10.02,346.11
2024-10-14T01:55:33.5818021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,340.96,9.64,341.57
2024-10-14T01:56:33.5860862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,339.16,10.24,350.31
2024-10-14T01:57:33.5809930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,340.78,9.84,342.9
2024-10-14T01:58:33.5713612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,342.96,10.3,343.04
2024-10-14T01:59:33.5751095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,341.15,12.4,333.98
2024-10-14T02:00:33.5792402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,345.04,9.58,343.96
2024-10-14T02:01:33.5835437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,344.55,10.05,348.99
2024-10-14T02:02:33.5645450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,343.08,9.03,338.1
2024-10-14T02:03:33.5684201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,347.71,12.97,345.7
2024-10-14T02:04:33.5727002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,351.54,12.04,352.1
2024-10-14T02:05:33.5768051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,353.29,11.34,356.37
2024-10-14T02:06:33.5676629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,353.3,12.21,354.97
2024-10-14T02:07:33.5713119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,354.79,11.46,355.72
2024-10-14T02:08:33.5761830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,353.21,11.1,0.38
2024-10-14T02:09:33.5705548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,354.21,11.57,353.62
2024-10-14T02:10:33.5746924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,350.17,10.86,351.83
2024-10-14T02:11:33.5649604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,349.39,14.1,335.87
2024-10-14T02:12:33.5690480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,349.15,9.11,328.85
2024-10-14T02:13:33.5736749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,350.36,10.83,349.94
2024-10-14T02:14:33.5673648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,347.55,11.47,349.92
2024-10-14T02:15:33.5582714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,344.71,11.79,348.32
2024-10-14T02:16:33.5620648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,344.14,12.16,348.23
2024-10-14T02:17:33.5668295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,343.23,11.73,347.45
2024-10-14T02:18:33.5734540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,344.79,10.96,347.24
2024-10-14T02:19:33.5608870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,345.66,10.8,333.77
2024-10-14T02:20:33.5649352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,345.35,11.58,351.69
2024-10-14T02:21:33.5600070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,345.01,11.41,346.79
2024-10-14T02:22:33.5639675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,345.47,11.47,342.81
2024-10-14T02:23:33.5542365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,337.35,12.75,338.01
2024-10-14T02:24:33.5590044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,336.04,12.37,335.18
2024-10-14T02:25:33.5628976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,338.57,10.86,344.26
2024-10-14T02:26:33.5572723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,341.34,10.09,339.41
2024-10-14T02:27:33.5470974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,340.24,10.98,338.93
2024-10-14T02:28:33.5512154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,337.2,10.01,329.23
2024-10-14T02:29:33.5558864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,336.82,10.32,346
2024-10-14T02:30:33.5600035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,337.25,11.14,340.85
2024-10-14T02:31:33.5510411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,339.61,10.73,338.47
2024-10-14T02:32:33.5448863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,338.44,10.68,334.55
2024-10-14T02:33:33.5485960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,335.95,10.2,326.1
2024-10-14T02:34:33.5535540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,336.39,10.59,333.93
2024-10-14T02:35:33.5441475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,337.54,11.25,331.08
2024-10-14T02:36:33.5478244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,336.65,10.29,345.78
2024-10-14T02:37:33.5519274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,337.78,8.07,333.33
2024-10-14T02:38:33.5568653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,334.71,11.56,332.73
2024-10-14T02:39:33.5598444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,331.91,8.27,320.1
2024-10-14T02:40:33.5504449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,332.16,12.75,332.6
2024-10-14T02:41:33.5544536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,330.67,12.54,330.42
2024-10-14T02:42:33.5588871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,331.79,11.9,329.86
2024-10-14T02:43:33.5628664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,332.44,8.5,324.83
2024-10-14T02:44:33.5536876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,336.15,11.37,340.07
2024-10-14T02:45:33.5578106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,340.56,10.34,345.5
2024-10-14T02:46:33.5621144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,342.64,11.33,347.02
2024-10-14T02:47:33.5660815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,341.74,8.9,342.16
2024-10-14T02:48:33.5566556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,339.92,11.87,339.63
2024-10-14T02:49:33.5604919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,340.38,10.02,336.48
2024-10-14T02:50:33.5650234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,340.08,11.07,335.03
2024-10-14T02:51:33.5468271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,337.3,12.8,333.99
2024-10-14T02:52:33.5591183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,338.13,13.24,336.93
2024-10-14T02:53:33.5408466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,337.05,12.57,336.61
2024-10-14T02:54:33.5454154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,335.82,13.53,332.17
2024-10-14T02:55:33.5494548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,337.64,13.1,336.15
2024-10-14T02:56:33.5403045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,337.86,10.29,332.07
2024-10-14T02:57:33.5443460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,339.99,11.72,335
2024-10-14T02:58:33.5483444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,337.55,13.01,339.31
2024-10-14T02:59:33.5530079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,337.78,9.51,336.66
2024-10-14T03:00:33.5435810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,340.17,8.28,355.17
2024-10-14T03:01:33.5479826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,342.31,10.36,335.86
2024-10-14T03:02:33.5522703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,340.2,11.73,338.53
2024-10-14T03:03:33.5557509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,337.94,11.63,341.2
2024-10-14T03:04:33.5602605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,339.17,10.28,337.58
2024-10-14T03:05:33.5502654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,340.98,11.64,339.48
2024-10-14T03:06:33.5545246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,338.61,10.21,338.94
2024-10-14T03:07:33.5595417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,336.54,11.8,334.52
2024-10-14T03:08:33.5635458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,339.27,11.09,334.89
2024-10-14T03:09:33.5543570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,339.86,11,340.28
2024-10-14T03:10:33.5581515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,342.31,10.03,346.86
2024-10-14T03:11:33.5254622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,342.86,10.74,338.56
2024-10-14T03:12:33.5304250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,340.38,9.95,328.7
2024-10-14T03:13:33.5202977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,341.43,12.9,341.53
2024-10-14T03:14:33.5149450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,335.45,12.54,342.77
2024-10-14T03:15:33.5186433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,336.57,10,332.91
2024-10-14T03:16:33.5226819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,339.03,9.64,335.22
2024-10-14T03:17:33.5139712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,338.44,11.96,330.2
2024-10-14T03:18:33.5183110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,339.46,9.91,346.17
2024-10-14T03:19:33.5224857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,341.81,10.7,353.42
2024-10-14T03:20:33.5267701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,339.89,13.17,335.47
2024-10-14T03:21:33.5072103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,339.37,12.15,335.34
2024-10-14T03:22:33.5109187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,338.54,9.94,346.18
2024-10-14T03:23:33.5149063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,341.45,12.47,326.27
2024-10-14T03:24:33.5196404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,343.62,10.06,345.71
2024-10-14T03:25:33.5099275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,343.25,9.44,355.89
2024-10-14T03:26:33.5142626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,342.89,10.46,351.25
2024-10-14T03:27:33.5086424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,342.14,9.22,340.63
2024-10-14T03:28:33.5121279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,338.89,12.48,332.87
2024-10-14T03:29:33.5029214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,338.01,10.9,349.55
2024-10-14T03:30:33.5069733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,351.95,12.95,349.88
2024-10-14T03:31:33.5119232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,348.3,12.03,347.45
2024-10-14T03:32:33.5161695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,349.11,11.13,344.38
2024-10-14T03:33:33.5095836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,350.31,13.41,351.94
2024-10-14T03:34:33.5005626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,349.51,6.9,291.74
2024-10-14T03:35:33.5046831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,347.32,13.23,350.65
2024-10-14T03:36:33.5088619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,341.71,13.11,348.07
2024-10-14T03:37:33.5132086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,345.87,13.37,349.29
2024-10-14T03:38:33.5037646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,341.6,13.45,352.65
2024-10-14T03:39:33.4981391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,345.44,4.92,7.08
2024-10-14T03:40:33.5018764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,341,15.39,335.11
2024-10-14T03:41:33.5063245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,336.43,12.64,348.58
2024-10-14T03:42:33.4962395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,332.31,12.66,348.29
2024-10-14T03:43:33.5006671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,340.06,12.49,349.75
2024-10-14T03:44:33.5044887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,331.37,12.9,332.83
2024-10-14T03:45:33.5086468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,329.26,11.8,323.92
2024-10-14T03:46:33.4994078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,328.62,12.86,329.33
2024-10-14T03:47:33.5034296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,331.73,13.87,349.13
2024-10-14T03:48:33.5070395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,335.89,13.9,337.24
2024-10-14T03:49:33.5116082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,335.34,6.63,301.96
2024-10-14T03:50:33.5019923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,337.26,14.18,347.09
2024-10-14T03:51:33.5067325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,337.9,8.29,341.65
2024-10-14T03:52:33.5103544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,330.86,9.6,318.13
2024-10-14T03:53:33.4952037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,330.44,10.65,338.82
2024-10-14T03:54:33.4856954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,341.01,12.57,330.14
2024-10-14T03:55:33.4903746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,330.01,8.88,332.63
2024-10-14T03:56:33.4945242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,338.29,16.74,315.82
2024-10-14T03:57:33.4884404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,330.54,14.1,332.51
2024-10-14T03:58:33.4925900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,330.02,12,342.8
2024-10-14T03:59:33.4836741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,331.05,13.94,343.35
2024-10-14T04:00:33.4877497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,340.28,9.81,353.61
2024-10-14T04:01:33.4924100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,336.21,17.11,315.88
2024-10-14T04:02:33.4960579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,344.96,16.96,338.43
2024-10-14T04:03:33.4770929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,346.44,13.96,353.02
2024-10-14T04:04:33.4813355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,344.9,13.86,346.92
2024-10-14T04:05:33.4846897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,341.2,14.01,342.88
2024-10-14T04:06:33.4890337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,340.68,12.02,340.85
2024-10-14T04:07:33.4796189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,340.79,13.2,348.52
2024-10-14T04:08:33.4836179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,340.38,15.97,346.78
2024-10-14T04:09:33.4783681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,344.07,14.51,350.98
2024-10-14T04:10:33.4820828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,347.39,6.02,298.49
2024-10-14T04:11:33.4729490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,345.83,13.6,350.6
2024-10-14T04:12:33.4773652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,342.58,15.32,351.75
2024-10-14T04:13:33.4813436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,342.43,7.41,305.37
2024-10-14T04:14:33.4852776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,333.73,13.82,322.74
2024-10-14T04:15:33.4663746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,338.7,12.87,347.48
2024-10-14T04:16:33.4704412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,334.31,16.55,324.17
2024-10-14T04:17:33.4743698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,330.1,11.02,313.32
2024-10-14T04:18:33.4782945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,332.56,13.43,320.11
2024-10-14T04:19:33.4692879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,328.46,9.91,312.12
2024-10-14T04:20:33.4730718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,332.55,15.14,313.6
2024-10-14T04:21:33.4774575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,332.58,13.66,330.84
2024-10-14T04:22:33.4719716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,332.7,17.17,332.96
2024-10-14T04:23:33.4619360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,331.27,15.32,316.84
2024-10-14T04:24:33.4668800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,328.02,14.6,353.34
2024-10-14T04:25:33.4708069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,328.76,17.15,318.12
2024-10-14T04:26:33.4749705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,331.17,17.87,325.44
2024-10-14T04:27:33.4790131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,329.47,18.76,327.37
2024-10-14T04:28:33.4602024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,329.89,18.84,329.37
2024-10-14T04:29:33.4639296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,328.61,18.2,323.52
2024-10-14T04:30:33.4678557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,327.97,17.89,329.14
2024-10-14T04:31:33.4719296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,325.01,17.17,321.26
2024-10-14T04:32:33.4631060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,321.15,9.24,280.25
2024-10-14T04:33:33.4675181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,320.94,17.04,319.62
2024-10-14T04:34:33.4608568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,319.5,17.52,318.67
2024-10-14T04:35:33.4651553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,320.23,18.56,321.92
2024-10-14T04:36:33.4564526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,321.54,18.37,331.9
2024-10-14T04:37:33.4597749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,325.15,11.3,279.27
2024-10-14T04:38:33.4648022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,321.58,9.41,289.89
2024-10-14T04:39:33.4691511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,325.94,11.34,6.07
2024-10-14T04:40:33.4494098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,330.13,17.96,323.26
2024-10-14T04:41:33.4531044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,328.57,10.08,293.01
2024-10-14T04:42:33.4576985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,322.33,17.21,325.34
2024-10-14T04:43:33.4618769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,326.36,17.66,328.15
2024-10-14T04:44:33.4523524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,327.66,11.66,341.85
2024-10-14T04:45:33.4568753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,327.34,10.45,353.08
2024-10-14T04:46:33.4598980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,326.79,17.51,324.95
2024-10-14T04:47:33.4638801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,328.08,17.59,320.94
2024-10-14T04:48:33.4543358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,324.51,17.69,325.26
2024-10-14T04:49:33.4583827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,327.31,18.07,326.36
2024-10-14T04:50:33.4626308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,323.99,18.05,318.24
2024-10-14T04:51:33.4667442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,326.67,19.1,327.05
2024-10-14T04:52:33.4704595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,327.15,14.79,327.97
2024-10-14T04:53:33.4615791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,322.67,18.07,326.56
2024-10-14T04:54:33.4658148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,326.56,18.91,317.61
2024-10-14T04:55:33.4699450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,328.74,16.27,325.84
2024-10-14T04:56:33.4742599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,327.17,20.62,329.93
2024-10-14T04:57:33.4553048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,329.55,17.6,328.87
2024-10-14T04:58:33.4595699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,327.38,19.04,327.03
2024-10-14T04:59:33.4739489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,328.44,17.93,315.09
2024-10-14T05:00:33.4675975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,328.91,17.1,304.64
2024-10-14T05:01:33.4393247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,328.88,12.44,14.77
2024-10-14T05:02:33.4429966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,329.9,19.81,331.02
2024-10-14T05:03:33.4473622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,329.5,19.19,323.28
2024-10-14T05:04:33.4513491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,328.7,19.1,327.45
2024-10-14T05:05:33.4325489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,328.77,20.48,329.39
2024-10-14T05:06:33.4362471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,330.91,14.51,3.47
2024-10-14T05:07:33.4402881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,329.02,18.96,347.99
2024-10-14T05:08:33.4449804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,327.43,12.98,356.7
2024-10-14T05:09:33.4358256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,328.86,17.98,320.47
2024-10-14T05:10:33.4395104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,329.63,18.59,325.5
2024-10-14T05:11:33.4398537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,329.93,18.97,330.04
2024-10-14T05:12:33.4448499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,330.7,11.94,20.58
2024-10-14T05:13:33.4355284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,328.45,17.99,328.46
2024-10-14T05:14:33.4391816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,327.51,16.35,327.85
2024-10-14T05:15:33.4431576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,330.34,14.41,311.95
2024-10-14T05:16:33.4409327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,330.45,18.77,330.48
2024-10-14T05:17:33.4314880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,329.83,19.3,329.55
2024-10-14T05:18:33.4323011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,329.75,16.59,3.99
2024-10-14T05:19:33.4461415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,329.31,17.7,2.21
2024-10-14T05:20:33.4404535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,326.31,20.33,344.6
2024-10-14T05:21:33.4448819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,323.53,21.3,322.61
2024-10-14T05:22:33.4352765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,320.92,20.49,316.14
2024-10-14T05:23:33.4399659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,318.41,19.53,319.54
2024-10-14T05:24:33.4439353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,319.07,18.23,298.61
2024-10-14T05:25:33.4481336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,321.01,21.9,321.3
2024-10-14T05:26:33.4383690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,320.25,19.82,318.9
2024-10-14T05:27:33.4433164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,319.4,18.59,319.71
2024-10-14T05:28:33.4466816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,319.78,19.11,320.15
2024-10-14T05:29:33.4512573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,317.98,19.52,319.28
2024-10-14T05:30:33.4422349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,316.58,19.45,315.08
2024-10-14T05:31:33.4459073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,316.79,18.04,318.83
2024-10-14T05:32:33.4499123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,318.07,20.57,318.97
2024-10-14T05:33:33.4540483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,320.56,18.09,321.07
2024-10-14T05:34:33.4448595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,320.4,17.79,321.69
2024-10-14T05:35:33.4492847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,319.66,16.36,320.08
2024-10-14T05:36:33.4535226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,324.21,18.35,323.3
2024-10-14T05:37:33.4572180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,321.07,18.75,323.94
2024-10-14T05:38:33.4119470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,317.84,18.54,316.43
2024-10-14T05:39:33.4153046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,318.85,19.2,317.8
2024-10-14T05:40:33.4202351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,317.65,17.64,318.39
2024-10-14T05:41:33.4238280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,317.47,18.67,323.48
2024-10-14T05:42:33.4046895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,318.71,19.83,318.76
2024-10-14T05:43:33.4087026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,316.86,19.92,318.51
2024-10-14T05:44:33.4129560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,317.06,19.24,315.3
2024-10-14T05:45:33.4176888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,317.28,20.73,313.67
2024-10-14T05:46:33.4168443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,314.9,21.71,313.77
2024-10-14T05:47:33.4118767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,316.75,19.03,317.39
2024-10-14T05:48:33.4065855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,318.03,19.27,321.81
2024-10-14T05:49:33.4103462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,315.58,21.52,317.88
2024-10-14T05:50:33.4145997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,317.1,18.71,314.38
2024-10-14T05:51:33.4055297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,318.76,21.2,318.15
2024-10-14T05:52:33.4092197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,318.33,21.14,318.73
2024-10-14T05:53:33.4138519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,318.85,19.44,319.89
2024-10-14T05:54:33.4172502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,316.58,18.95,316.94
2024-10-14T05:55:33.4074444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,317.79,19.1,318.13
2024-10-14T05:56:33.4118002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,317.9,17.42,314.47
2024-10-14T05:57:33.4154631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,316.4,17.17,315.69
2024-10-14T05:58:33.4197984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,315.98,19.44,317.03
2024-10-14T05:59:33.4106353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,315.9,17.34,315.87
2024-10-14T06:00:33.4151711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,313.66,19.1,316.52
2024-10-14T06:01:33.4192174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,315.4,19.2,318.26
2024-10-14T06:02:33.4041993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,315.92,19.1,315.16
2024-10-14T06:03:33.3944124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,316.18,20.17,316.87
2024-10-14T06:04:33.3984970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,316.42,16.95,316.57
2024-10-14T06:05:33.4028563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,312.26,20.79,309.07
2024-10-14T06:06:33.3974317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,311.59,21.81,311.4
2024-10-14T06:07:33.3871930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,312.75,21.96,313.37
2024-10-14T06:08:33.3914088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,310.72,21.16,308.12
2024-10-14T06:09:33.3957500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,308.66,20.82,308.81
2024-10-14T06:10:33.4008072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,309.31,23.09,311.99
2024-10-14T06:11:33.3906174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,311.29,20.98,311.06
2024-10-14T06:12:33.3854498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,311.13,21.55,310.27
2024-10-14T06:13:33.3888561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,309.24,22.12,309.38
2024-10-14T06:14:33.3934470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,310.35,22.46,311.26
2024-10-14T06:15:33.3977233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,309.01,21.1,309.07
2024-10-14T06:16:33.3886102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,310.6,21.44,310.76
2024-10-14T06:17:33.3920623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,311.99,20.28,314.71
2024-10-14T06:18:33.3869839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,310.01,18.97,306.44
2024-10-14T06:19:33.3906398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,307.99,20.02,306.78
2024-10-14T06:20:33.3815731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,309.71,20.18,309.92
2024-10-14T06:21:33.3850098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,308.47,21.02,308.55
2024-10-14T06:22:33.3896307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,310.76,18.05,310.22
2024-10-14T06:23:33.3943349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,310.58,21.46,312.51
2024-10-14T06:24:33.3739307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,310.28,21.78,309.98
2024-10-14T06:25:33.3784111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,310.42,23.41,312.14
2024-10-14T06:26:33.3825546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,311.85,21.75,313.33
2024-10-14T06:27:33.3872713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,312.82,21.3,314.56
2024-10-14T06:28:33.3778178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,312.77,19.04,306.96
2024-10-14T06:29:33.3821422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,310.34,20.36,312.25
2024-10-14T06:30:33.3755590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,312.24,20.12,311.75
2024-10-14T06:31:33.3805570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,314.33,21.96,310.33
2024-10-14T06:32:33.3702014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,313.5,22.65,312.4
2024-10-14T06:33:33.3744686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,312.48,20.2,308.81
2024-10-14T06:34:33.3795575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,310.82,21.37,311.79
2024-10-14T06:35:33.3835369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,311.57,19.6,310.15
2024-10-14T06:36:33.3640207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,310.89,20.9,313.76
2024-10-14T06:37:33.3675258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,311.07,18.96,306.45
2024-10-14T06:38:33.3721638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,311.75,18.97,309.91
2024-10-14T06:39:33.3761106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,311.28,20.96,313.04
2024-10-14T06:40:33.3713002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,310.9,20.35,312.46
2024-10-14T06:41:33.3708256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,309.26,19.05,310.75
2024-10-14T06:42:33.3658205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,309.73,20.46,308.5
2024-10-14T06:43:33.3691656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,306.91,21.8,308.59
2024-10-14T06:44:33.3734761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,308.33,22.68,310.7
2024-10-14T06:45:33.3646784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,310.21,20.54,307.71
2024-10-14T06:46:33.3680275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,308.54,22.17,312.66
2024-10-14T06:47:33.3724246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,309.54,21.97,311.84
2024-10-14T06:48:33.3672892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,311.5,19.36,313.08
2024-10-14T06:49:33.3576449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,309.23,19.84,311.85
2024-10-14T06:50:33.3614364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,309.66,19.36,307.51
2024-10-14T06:51:33.3659000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,307.68,20.37,306.71
2024-10-14T06:52:33.3704083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,308.35,17.74,311.1
2024-10-14T06:53:33.3599335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,308.36,19.68,310.18
2024-10-14T06:54:33.3636870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,309.13,18.33,308.7
2024-10-14T06:55:33.3676439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,312.65,18.72,311.82
2024-10-14T06:56:33.3719977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,310.05,19.83,305.83
2024-10-14T06:57:33.3625764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,306.8,21.19,305.94
2024-10-14T06:58:33.3665182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,305.58,20.89,302.22
2024-10-14T06:59:33.3709221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,306.12,23.01,305.42
2024-10-14T07:00:33.3752399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,306.73,23.91,305.74
2024-10-14T07:01:33.3658143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,305.58,22.87,304.33
2024-10-14T07:02:33.3698071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,305.95,22.05,308.98
2024-10-14T07:03:33.3645459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,307.69,20.94,308.89
2024-10-14T07:04:33.3690243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,307.45,19.8,307.04
2024-10-14T07:05:33.3588946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,308.75,21.85,307.17
2024-10-14T07:06:33.3634880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,306.56,21.94,304.85
2024-10-14T07:07:33.3677971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,307.28,22.27,307.7
2024-10-14T07:08:33.3522184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,307.33,21.68,305.98
2024-10-14T07:09:33.3571255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,308.2,23.98,305.89
2024-10-14T07:10:33.3474265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,305.47,23.15,305.41
2024-10-14T07:11:33.3511441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,306,21.86,304.14
2024-10-14T07:12:33.3452559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,308.1,21.28,310.22
2024-10-14T07:13:33.3495548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,308.57,19.47,308.78
2024-10-14T07:14:33.3407699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,308.97,23.41,309.62
2024-10-14T07:15:33.3445338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,307.55,19.88,312.09
2024-10-14T07:16:33.3487758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,309.02,21.79,308.17
2024-10-14T07:17:33.3432315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,309.08,19.84,309.85
2024-10-14T07:18:33.3334852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,309.2,20.15,306.14
2024-10-14T07:19:33.3376089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,307.19,19,306.45
2024-10-14T07:20:33.3424332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,308.05,22.13,308.3
2024-10-14T07:21:33.3461452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,306.22,17.55,304.03
2024-10-14T07:22:33.3363296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,306.64,20.87,307.25
2024-10-14T07:23:33.3406757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,305.07,16.5,306.34
2024-10-14T07:24:33.3354972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,305.47,17.69,311.81
2024-10-14T07:25:33.3396548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,308.41,19.04,304.53
2024-10-14T07:26:33.3297165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,307.9,18.97,305.27
2024-10-14T07:27:33.3340413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,307.03,17.87,306.48
2024-10-14T07:28:33.3377806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,305.52,20.94,306.47
2024-10-14T07:29:33.3323549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,306.97,18.02,305.95
2024-10-14T07:30:33.3226521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,305.27,20.35,306.61
2024-10-14T07:31:33.3270933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,303.77,20.62,301.71
2024-10-14T07:32:33.3309664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,305.25,20.53,307.6
2024-10-14T07:33:33.3359348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,306.71,20.81,305.57
2024-10-14T07:34:33.3270526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,307.22,20.95,310.26
2024-10-14T07:35:33.3272378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,305.2,20.85,306.79
2024-10-14T07:36:33.3310706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,304.21,18.54,305.18
2024-10-14T07:37:33.3353368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,304.75,20.12,304.67
2024-10-14T07:38:33.3396607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,304.09,19.9,304.84
2024-10-14T07:39:33.3299489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,304.26,19.16,303.95
2024-10-14T07:40:33.3338621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,302.06,22.37,303.84
2024-10-14T07:41:33.3382216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,301.51,22.36,298.61
2024-10-14T07:42:33.3431376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,303.76,20.59,306.16
2024-10-14T07:43:33.3328383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,303.78,21.41,302.74
2024-10-14T07:44:33.3374338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,302.87,19.84,303.51
2024-10-14T07:45:33.3418424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,303.16,22.19,303.42
2024-10-14T07:46:33.3454887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,302.76,21.28,303.74
2024-10-14T07:47:33.3366835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,301.42,19.93,301.79
2024-10-14T07:48:33.3403616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,302.5,21.62,302.15
2024-10-14T07:49:33.3446729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,301.89,18.28,302.57
2024-10-14T07:50:33.3486582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,303.29,18.45,304.42
2024-10-14T07:51:33.3293544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,303.28,20.73,299.41
2024-10-14T07:52:33.3336459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,303.2,18.43,303.6
2024-10-14T07:53:33.3373975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,301.79,16.55,302.6
2024-10-14T07:54:33.3420225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,301.43,21.32,300.56
2024-10-14T07:55:33.3326567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,302.52,19.53,304.94
2024-10-14T07:56:33.3365823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,302.93,18.29,300.32
2024-10-14T07:57:33.3414178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,301.29,17.51,299.6
2024-10-14T07:58:33.3454479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,300.93,19.44,298.6
2024-10-14T07:59:33.3354509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,302.44,19.58,302.48
2024-10-14T08:00:33.3395337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,301.54,18.54,300.5
2024-10-14T08:01:33.3445196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,300.14,18.97,300.6
2024-10-14T08:02:33.3203373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,300.63,19.7,302.59
2024-10-14T08:03:33.3250965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,300.64,22.07,299.37
2024-10-14T08:04:33.3159564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,299.5,20.37,300.57
2024-10-14T08:05:33.3192767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,299.96,19.64,298.4
2024-10-14T08:06:33.3237402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,300.31,21.61,298.21
2024-10-14T08:07:33.3086820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,301.16,19.97,298.81
2024-10-14T08:08:33.2996482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,300.67,18.71,301.87
2024-10-14T08:09:33.3037724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,302.25,17.77,303.5
2024-10-14T08:10:33.3076633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,301.73,17.02,304.54
2024-10-14T08:11:33.3020348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,300.69,17.96,303.14
2024-10-14T08:12:33.2925616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,299.59,19.27,298.21
2024-10-14T08:13:33.2972118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,299.99,20.96,301.35
2024-10-14T08:14:33.3012085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,300.08,20.37,299.69
2024-10-14T08:15:33.3056570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,299.7,20.46,301.2
2024-10-14T08:16:33.2961394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,300.77,17.71,297.53
2024-10-14T08:17:33.2899306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,300.64,18.86,300.26
2024-10-14T08:18:33.2939208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,298.94,20.15,297.98
2024-10-14T08:19:33.2989228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,300.01,17.89,301.72
2024-10-14T08:20:33.2884564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,300.03,16.61,300.96
2024-10-14T08:21:33.2927953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,299.42,19.54,296.45
2024-10-14T08:22:33.2977712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,299.14,19.51,297.4
2024-10-14T08:23:33.2913323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,299.79,18.11,302.73
2024-10-14T08:24:33.2816003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,300.65,19.85,299.65
2024-10-14T08:25:33.2860837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,298.89,19.85,297.86
2024-10-14T08:26:33.2901253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,300.71,20,299.58
2024-10-14T08:27:33.2944724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,299.38,21.27,302.84
2024-10-14T08:28:33.2853671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,300.46,21.33,299.94
2024-10-14T08:29:33.2791454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,299.92,20.46,297.17
2024-10-14T08:30:33.2840718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,298.58,21.63,297.17
2024-10-14T08:31:33.2877803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,299.56,20.42,298.22
2024-10-14T08:32:33.2920708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,299.46,19.98,298.28
2024-10-14T08:33:33.2823235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,298.97,20.26,300.64
2024-10-14T08:34:33.2869615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,299.51,20.81,299.67
2024-10-14T08:35:33.2813665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,299.33,17.82,298.96
2024-10-14T08:36:33.2850374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,298.02,17.86,298.85
2024-10-14T08:37:33.2753058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,297.16,19.4,297.02
2024-10-14T08:38:33.2796439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,297.98,17.87,298.78
2024-10-14T08:39:33.2843820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,297.53,20.16,300.14
2024-10-14T08:40:33.2885012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,297.98,19.14,300.38
2024-10-14T08:41:33.2687105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,297.36,21.22,295.6
2024-10-14T08:42:33.2733693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,297.99,21,298.29
2024-10-14T08:43:33.2772868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,298.1,19.24,297.75
2024-10-14T08:44:33.2816011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,298.5,22.23,298.52
2024-10-14T08:45:33.2720010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,298.7,18.7,295.59
2024-10-14T08:46:33.2758312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,296.97,20.02,295.91
2024-10-14T08:47:33.2706714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,296.86,20.61,298.53
2024-10-14T08:48:33.2744762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,296.77,19.45,294.27
2024-10-14T08:49:33.2645427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,297.96,22.15,297.76
2024-10-14T08:50:33.2691281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,298.96,19.25,299.46
2024-10-14T08:51:33.2730409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,298.99,19.61,295.19
2024-10-14T08:52:33.2771707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,298.2,20.06,295.53
2024-10-14T08:53:33.2677769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,297.25,22.09,296.75
2024-10-14T08:54:33.2620818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,297.42,17.79,295.22
2024-10-14T08:55:33.2661723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,295.27,20.68,297.16
2024-10-14T08:56:33.2711585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,293.83,20.13,295.23
2024-10-14T08:57:33.2746169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,294.73,22.02,293.67
2024-10-14T08:58:33.2655403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,294.11,20.54,294.28
2024-10-14T08:59:33.2687550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,294.73,19.01,293.72
2024-10-14T09:00:33.2726976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,293.94,19.06,294.31
2024-10-14T09:01:33.2770618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,294.18,19.92,292.55
2024-10-14T09:02:33.2679926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,293.81,22.18,293.37
2024-10-14T09:03:33.2719661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,293.82,17.68,291.12
2024-10-14T09:04:33.2759965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,294.6,21.2,293.31
2024-10-14T09:05:33.2799977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,295.93,20.25,293.52
2024-10-14T09:06:33.2712322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,294.31,21.08,291.96
2024-10-14T09:07:33.2745385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,294.39,20.38,296.05
2024-10-14T09:08:33.2599673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,293.52,20.36,290.12
2024-10-14T09:09:33.2829252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,292.57,21,291.21
2024-10-14T09:10:33.2737536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,294.82,18.33,297.29
2024-10-14T09:11:33.2780864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,294.45,19.36,294.68
2024-10-14T09:12:33.2818785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,294.6,21,293.24
2024-10-14T09:13:33.2861660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,294.71,20.95,293.5
2024-10-14T09:14:33.2482065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,294.92,19.7,292.86
2024-10-14T09:15:33.2521755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,294.66,20.99,294.37
2024-10-14T09:16:33.2558434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,296.01,19.25,298.14
2024-10-14T09:17:33.2505183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,296.86,21.27,296.63
2024-10-14T09:18:33.2408753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,295.21,19.33,296.64
2024-10-14T09:19:33.2454589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,297.48,22.35,297.77
2024-10-14T09:20:33.2496493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,298.26,20.29,296.72
2024-10-14T09:21:33.2538301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,298.14,20.99,298.76
2024-10-14T09:22:33.2440824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,299.88,19.33,301.87
2024-10-14T09:23:33.2384780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,301.17,19.58,296.71
2024-10-14T09:24:33.2424669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,301.68,21.43,302.74
2024-10-14T09:25:33.2471259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,299.87,21.1,301.48
2024-10-14T09:26:33.2511538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,299.29,21.29,297.65
2024-10-14T09:27:33.2410323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,300.5,20.5,304.11
2024-10-14T09:28:33.2457798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,300.15,19.76,301.51
2024-10-14T09:29:33.2399564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,298.43,23.62,296.72
2024-10-14T09:30:33.2444153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,300.42,19.27,299.04
2024-10-14T09:31:33.2343187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,301.76,18.16,298.31
2024-10-14T09:32:33.2391356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,299.05,18.83,299.34
2024-10-14T09:33:33.2431327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,300.7,19.34,300.67
2024-10-14T09:34:33.2469640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,299.72,20.28,296.76
2024-10-14T09:35:33.2279652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,297.15,19.11,297.77
2024-10-14T09:36:33.2323114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,300.46,25.01,300.2
2024-10-14T09:37:33.2360178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,300.74,24.23,299.99
2024-10-14T09:38:33.2399799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,300.03,19.47,301.32
2024-10-14T09:39:33.2312155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,301.31,23.06,301.05
2024-10-14T09:40:33.2355121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,300.78,19.78,301.52
2024-10-14T09:41:33.2290194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,300.4,17.99,297.73
2024-10-14T09:42:33.2338203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,301.36,19.75,299.43
2024-10-14T09:43:33.2238340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,300.42,19.62,304.9
2024-10-14T09:44:33.2278882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,299.23,19.82,296.94
2024-10-14T09:45:33.2322187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,300.19,19.47,301.27
2024-10-14T09:46:33.2365243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,300.65,20.91,305.74
2024-10-14T09:47:33.2175025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,303.22,20.86,304.66
2024-10-14T09:48:33.2214393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,302.8,21.32,302.38
2024-10-14T09:49:33.2251336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,303.09,18.91,307.6
2024-10-14T09:50:33.2294944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,304.35,18.21,300.37
2024-10-14T09:51:33.2342907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,302.73,15.46,301.97
2024-10-14T09:52:33.2246912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,301.51,16.67,300.36
2024-10-14T09:53:33.2191851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,300.82,18.68,301.42
2024-10-14T09:54:33.2230557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,302.87,20.06,301.69
2024-10-14T09:55:33.2274571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,301.96,18.72,301.04
2024-10-14T09:56:33.2174284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,302.98,17.44,302.81
2024-10-14T09:57:33.2222229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,302.75,15.63,301.56
2024-10-14T09:58:33.2260287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,301.91,16.58,300.45
2024-10-14T09:59:33.2274945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,300.66,16.5,305.92
2024-10-14T10:00:33.2180597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,306.64,18.68,307.23
2024-10-14T10:01:33.2226025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,305.6,18.84,307.69
2024-10-14T10:02:33.2264933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,305.66,20.9,306.05
2024-10-14T10:03:33.2306884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,305.59,20.19,305.8
2024-10-14T10:04:33.2210724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,305.42,20.52,304.06
2024-10-14T10:05:33.2254138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,306.3,17.26,306.59
2024-10-14T10:06:33.2296109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,305.46,16.35,305.71
2024-10-14T10:07:33.2339497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,305.87,16.02,306.3
2024-10-14T10:08:33.2241450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,308.22,14.63,306.73
2024-10-14T10:09:33.2284782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,308.32,14.23,308.16
2024-10-14T10:10:33.2326429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,305.5,18.29,307.01
2024-10-14T10:11:33.2368410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,308.21,18.11,308.13
2024-10-14T10:12:33.2276743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,309.24,17.78,309.41
2024-10-14T10:13:33.2314688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,311.09,17.66,311.74
2024-10-14T10:14:33.2359814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,312.2,14.74,318.15
2024-10-14T10:15:33.2399299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,312.31,17.57,314.27
2024-10-14T10:16:33.2304728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,311.01,17.79,317.31
2024-10-14T10:17:33.2347947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,311.66,15.16,294.14
2024-10-14T10:18:33.2388533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,315.65,17.27,314.66
2024-10-14T10:19:33.2431889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,318.34,13.02,294
2024-10-14T10:20:33.2476049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,320.21,18.69,310.36
2024-10-14T10:21:33.2379041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,317.89,17.2,320.59
2024-10-14T10:22:33.2322723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,322.8,16.79,325.42
2024-10-14T10:23:33.2365591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,322.4,16.9,323.97
2024-10-14T10:24:33.2406468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,323.39,15.14,324.46
2024-10-14T10:25:33.2309778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,324.16,14.75,321.43
2024-10-14T10:26:33.1978419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,324.26,15.59,323.34
2024-10-14T10:27:33.2016784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,324.17,14.87,324.88
2024-10-14T10:28:33.2066327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,317.58,13.76,318.58
2024-10-14T10:29:33.1964984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,318.73,14.14,314.98
2024-10-14T10:30:33.1905523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,313.2,14.03,323.91
2024-10-14T10:31:33.1950263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,307.59,15.37,310.07
2024-10-14T10:32:33.1992726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,310.29,14.02,308.53
2024-10-14T10:33:33.1901006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,310.41,12.59,307.19
2024-10-14T10:34:33.1942767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,311.21,17.74,311.37
2024-10-14T10:35:33.1978338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,309.39,7.99,319.57
2024-10-14T10:36:33.1924898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,309.63,12.92,306.68
2024-10-14T10:37:33.1826963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,309.27,7.44,336.71
2024-10-14T10:38:33.1874000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,310.23,13.8,311.87
2024-10-14T10:39:33.1910536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,308.42,13.58,308.14
2024-10-14T10:40:33.1957255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,305.94,11.85,307.41
2024-10-14T10:41:33.1856285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,303.69,11.23,313.7
2024-10-14T10:42:33.1800666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,317.77,8.02,338.95
2024-10-14T10:43:33.1846541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,306.06,11.65,321.33
2024-10-14T10:44:33.1886500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,306.02,12.48,300.84
2024-10-14T10:45:33.1930313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,305.05,14.78,309.21
2024-10-14T10:46:33.1832078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,309.48,13.5,311.49
2024-10-14T10:47:33.1872620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,307.66,12.86,306.72
2024-10-14T10:48:33.1812967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,310.91,13.62,312.17
2024-10-14T10:49:33.1859600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,314.27,15.25,320.52
2024-10-14T10:50:33.1761940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,316.29,15.94,321.63
2024-10-14T10:51:33.1807245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,323.7,14.61,325.21
2024-10-14T10:52:33.1850112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,316.3,15.26,315.48
2024-10-14T10:53:33.1893092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,315.39,17.49,313.37
2024-10-14T10:54:33.1693257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,315.27,16.21,323.45
2024-10-14T10:55:33.1741350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,317.01,12.73,323.05
2024-10-14T10:56:33.1775240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,318.46,14.9,318.53
2024-10-14T10:57:33.1821276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,318.88,13.11,316.3
2024-10-14T10:58:33.1727045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,311.54,11.54,317.2
2024-10-14T10:59:33.1763896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,315.16,13.68,313.46
2024-10-14T11:00:33.1811921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,316.47,15.99,310.25
2024-10-14T11:01:33.1751418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,317.95,18.02,324.59
2024-10-14T11:02:33.1658540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,321.9,15.22,321.13
2024-10-14T11:03:33.1700458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,323.29,17.48,313.02
2024-10-14T11:04:33.1740830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,319.61,9.14,355.78
2024-10-14T11:05:33.1787104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,317.75,17.22,315.24
2024-10-14T11:06:33.1692206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,322.17,17.46,319.79
2024-10-14T11:07:33.1721447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,315.79,13.18,318.68
2024-10-14T11:08:33.1763349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,317.41,11.7,316.77
2024-10-14T11:09:33.1807852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,323.52,17.64,323.96
2024-10-14T11:10:33.1711883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,323.62,16.35,316.5
2024-10-14T11:11:33.1757286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,317,14.24,325.15
2024-10-14T11:12:33.1798726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,316,15.43,322.58
2024-10-14T11:13:33.1836010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,317.27,17.93,318.83
2024-10-14T11:14:33.1884027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,314.76,18.15,315.93
2024-10-14T11:15:33.1779223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,314.04,16.78,310.88
2024-10-14T11:16:33.1827541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,315.95,13.34,313.77
2024-10-14T11:17:33.1678391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,316.62,17.42,317
2024-10-14T11:18:33.1719801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,321.16,18.14,313.85
2024-10-14T11:19:33.1620613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,314.4,16.73,314.46
2024-10-14T11:20:33.1664309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,326.96,18.23,323.96
2024-10-14T11:21:33.1610999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,322.47,18.04,316.03
2024-10-14T11:22:33.1646000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,317.9,15.62,309.85
2024-10-14T11:23:33.1553896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,323.29,21.27,322.88
2024-10-14T11:24:33.1597390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,320.19,20.04,317.35
2024-10-14T11:25:33.1640611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,318.6,17.25,317.81
2024-10-14T11:26:33.1677580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,318.85,18.46,320.94
2024-10-14T11:27:33.1490215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,321.01,19.75,317.7
2024-10-14T11:28:33.1526429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,317.01,17.13,320.36
2024-10-14T11:29:33.1573259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,320.38,16.38,318.46
2024-10-14T11:30:33.1613712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,322.5,15.45,329.18
2024-10-14T11:31:33.1519597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,321.47,13.1,311.68
2024-10-14T11:32:33.1558830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,321.33,17.63,316.74
2024-10-14T11:33:33.1499597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,321.6,16.26,329.53
2024-10-14T11:34:33.1543960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,324.58,16.46,320.17
2024-10-14T11:35:33.1448246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,317.8,14.47,315.85
2024-10-14T11:36:33.1491799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,318.37,18.52,323.3
2024-10-14T11:37:33.1534792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,323.16,16.78,323.12
2024-10-14T11:38:33.1572850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,317.81,14.51,318.74
2024-10-14T11:39:33.1615408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,319.77,19.16,322.14
2024-10-14T11:40:33.1421414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,319.19,17.12,320.14
2024-10-14T11:41:33.1464668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,316.85,17.97,315.18
2024-10-14T11:42:33.1509821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,315.54,14.33,326.54
2024-10-14T11:43:33.1544001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,319.82,16.31,318.74
2024-10-14T11:44:33.1448319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,318.54,18.71,317.7
2024-10-14T11:45:33.1497037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,317.05,19.66,310.94
2024-10-14T11:46:33.1437714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,313.81,15.48,314.62
2024-10-14T11:47:33.1481315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,312.73,12.11,318.48
2024-10-14T11:48:33.1387044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,323.65,15.39,331.14
2024-10-14T11:49:33.1430563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,317.92,14.99,313.89
2024-10-14T11:50:33.1468454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,312.46,12.35,323.62
2024-10-14T11:51:33.1505722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,318.33,17.01,313.53
2024-10-14T11:52:33.1419190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,311.65,16.52,314.29
2024-10-14T11:53:33.1356596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,310.53,14.41,312.04
2024-10-14T11:54:33.1400191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,311.83,15.68,312.61
2024-10-14T11:55:33.1437326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,311.69,17.33,311.4
2024-10-14T11:56:33.1348801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,309.35,17.84,308.74
2024-10-14T11:57:33.1392059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,309.69,16.3,310.33
2024-10-14T11:58:33.1425952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,312.11,17.85,313.7
2024-10-14T11:59:33.1374259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,312.81,17.76,311.76
2024-10-14T12:00:33.1275688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,310.45,16.87,308.29
2024-10-14T12:01:33.1322354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,309.62,13.73,313.4
2024-10-14T12:02:33.1362094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,320.95,16.07,327.54
2024-10-14T12:03:33.1405255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,319.61,14.78,319.99
2024-10-14T12:04:33.1304501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,316.88,14.8,317.74
2024-10-14T12:05:33.1254976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,317.64,16.44,313.77
2024-10-14T12:06:33.1294988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,316.63,16.84,315.56
2024-10-14T12:07:33.1331873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,314.11,17.13,314.42
2024-10-14T12:08:33.1378908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,313.15,19.38,312.88
2024-10-14T12:09:33.1280895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,313.17,15.22,314.7
2024-10-14T12:10:33.1321038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,314.24,16.82,310.48
2024-10-14T12:11:33.1370977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,312.62,18.29,312.69
2024-10-14T12:12:33.1306497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,313.29,18.47,312.2
2024-10-14T12:13:33.1214347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,312.52,16.8,311.64
2024-10-14T12:14:33.1250632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,312.45,16.49,313.66
2024-10-14T12:15:33.1294054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,310.5,16.09,311.65
2024-10-14T12:16:33.1344118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,310.12,18.53,309.61
2024-10-14T12:17:33.1248429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,311.1,18.99,310.98
2024-10-14T12:18:33.1272848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,311.82,17.36,315.74
2024-10-14T12:19:33.1323476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,313.31,17.22,312.14
2024-10-14T12:20:33.1357214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,312.39,17.39,310.35
2024-10-14T12:21:33.1262574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,309.03,19.05,306.97
2024-10-14T12:22:33.1310235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,308.73,16.9,310.89
2024-10-14T12:23:33.1348595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,310.14,17.83,312.64
2024-10-14T12:24:33.1396118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,311.97,17.3,311.95
2024-10-14T12:25:33.1296725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,309.24,17.57,310.14
2024-10-14T12:26:33.1152286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,305.07,17.7,302.96
2024-10-14T12:27:33.1192661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,308.08,17.88,312.32
2024-10-14T12:28:33.1230020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,314.61,15.33,313.87
2024-10-14T12:29:33.1134959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,313.06,11.04,316.02
2024-10-14T12:30:33.1156088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,311.76,11.95,291.67
2024-10-14T12:31:33.1197647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,317.53,11.49,316.48
2024-10-14T12:32:33.1241130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,314.81,12.64,322.24
2024-10-14T12:33:33.1265167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,320.07,13.25,320.57
2024-10-14T12:34:33.1185425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,318.09,14.3,318.08
2024-10-14T12:35:33.1228348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,314.24,12.38,324.5
2024-10-14T12:36:33.1271326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,316.43,11.81,276.13
2024-10-14T12:37:33.1312166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,315.14,13.84,325.61
2024-10-14T12:38:33.1218926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,316.43,12.4,321.53
2024-10-14T12:39:33.1257959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,316.44,12.9,318.71
2024-10-14T12:40:33.1300800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,323.97,13.6,315.24
2024-10-14T12:41:33.1342519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,320.37,13.01,322.53
2024-10-14T12:42:33.1249929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,320.28,13.81,343.43
2024-10-14T12:43:33.1292302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,315.87,15.41,316.95
2024-10-14T12:44:33.1333112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,317.64,15.39,318.83
2024-10-14T12:45:33.1374788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,318.36,16.61,316.34
2024-10-14T12:46:33.1277643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,317.61,15.4,318.65
2024-10-14T12:47:33.1222196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,316.81,15.1,313.64
2024-10-14T12:48:33.1290108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,315.78,14.35,314.81
2024-10-14T12:49:33.1304329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,314.28,15.88,310.43
2024-10-14T12:50:33.1210485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,314.77,16.78,313.82
2024-10-14T12:51:33.1253912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,316.19,16.7,313.59
2024-10-14T12:52:33.1293541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,312.85,19.3,311.57
2024-10-14T12:53:33.1335849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,310.35,17.06,310.72
2024-10-14T12:54:33.1239577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,311.46,15.34,308.15
2024-10-14T12:55:33.1286294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,306.58,16.35,308.49
2024-10-14T12:56:33.0979003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,310.84,17.07,312.32
2024-10-14T12:57:33.1022392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,309.79,17.5,308.23
2024-10-14T12:58:33.0927951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,311.02,16.54,313.07
2024-10-14T12:59:33.0966177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,309.43,16.5,306.82
2024-10-14T13:00:33.0910035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,305.42,16.98,310.01
2024-10-14T13:01:33.0951599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,312.57,16.99,309.76
2024-10-14T13:02:33.0993422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,314.48,18.46,316.54
2024-10-14T13:03:33.0901043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,311.89,18.36,309.65
2024-10-14T13:04:33.0942611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,313.69,18.14,314.41
2024-10-14T13:05:33.0986023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,313.72,18.76,314.16
2024-10-14T13:06:33.0924997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,315.52,14.41,314.56
2024-10-14T13:07:33.0829250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,313.16,15.25,316.49
2024-10-14T13:08:33.0874364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,315.28,16.6,316.39
2024-10-14T13:09:33.0942001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,318.09,16.91,319.3
2024-10-14T13:10:33.0957340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,316.3,16.65,313.45
2024-10-14T13:11:33.0863296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,311.76,14.64,309.21
2024-10-14T13:12:33.0805015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,314.83,15.37,314.25
2024-10-14T13:13:33.0847138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,317.03,15.38,319.33
2024-10-14T13:14:33.0888549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,316.66,14.83,314.56
2024-10-14T13:15:33.0790908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,314.27,15.37,313.8
2024-10-14T13:16:33.0835870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,312.83,16.59,312.28
2024-10-14T13:17:33.0879333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,315.19,16.94,310.51
2024-10-14T13:18:33.0880011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,312.15,18.25,311.92
2024-10-14T13:19:33.0782109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,312.87,13.4,33.63
2024-10-14T13:20:33.0824973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,305.32,19.37,337.35
2024-10-14T13:21:33.0875583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,303.58,18.2,305.6
2024-10-14T13:22:33.0908723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,312.58,18.97,317.74
2024-10-14T13:23:33.0817918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,313.46,17.22,312.8
2024-10-14T13:24:33.0861863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,311.68,17.04,312.54
2024-10-14T13:25:33.0901942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,315.28,14.95,256.79
2024-10-14T13:26:33.0783507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,311.19,15.6,311.24
2024-10-14T13:27:33.0779644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,308.95,16.3,306.66
2024-10-14T13:28:33.0728109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,311.94,13.76,309.86
2024-10-14T13:29:33.0773123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,314.79,15.9,322.01
2024-10-14T13:30:33.0713623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,330.3,11.28,322.17
2024-10-14T13:31:33.0755181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,318.15,9.14,317.68
2024-10-14T13:32:33.0657578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,321.02,8.75,319.34
2024-10-14T13:33:33.0703167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,320.39,9.15,317.8
2024-10-14T13:34:33.0745879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,316.17,8.49,319.39
2024-10-14T13:35:33.0788889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,320.43,7.37,323.65
2024-10-14T13:36:33.0592323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,320.18,12.6,311.17
2024-10-14T13:37:33.0635600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,316.44,16.48,310.99
2024-10-14T13:38:33.0673290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,319.13,16.7,321.52
2024-10-14T13:39:33.0719069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,321.66,16.27,321.32
2024-10-14T13:40:33.0624571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,318.1,9.47,331.95
2024-10-14T13:41:33.0665055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,328.41,7.83,319.06
2024-10-14T13:42:33.0608254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,321.73,8.55,326.48
2024-10-14T13:43:33.0647265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,328.41,8.36,331.78
2024-10-14T13:44:33.0551320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,326.36,8.67,323.37
2024-10-14T13:45:33.0597736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,326.71,6.54,328.28
2024-10-14T13:46:33.0562076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,326.37,8.44,329.96
2024-10-14T13:47:33.0605303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,319.74,10.17,325.02
2024-10-14T13:48:33.0513142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,319.76,14.21,319.28
2024-10-14T13:49:33.0553341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,324.99,9.04,334.08
2024-10-14T13:50:33.0593162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,327.74,10.91,321.22
2024-10-14T13:51:33.0636171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,330.47,14.03,324.47
2024-10-14T13:52:33.0440885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,324.54,18.16,318.78
2024-10-14T13:53:33.0482685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,326.51,17.01,321.68
2024-10-14T13:54:33.0525820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,322.66,16.84,323.65
2024-10-14T13:55:33.0567346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,323.11,16.43,319.95
2024-10-14T13:56:33.0613485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,322.48,16.94,321.39
2024-10-14T13:57:33.0513362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,321.97,16.5,323.46
2024-10-14T13:58:33.0456404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,320.88,16.96,329.7
2024-10-14T13:59:33.0501496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,321.87,17.65,319.17
2024-10-14T14:00:33.0544066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,316.35,16.32,316.2
2024-10-14T14:01:33.0446619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,317.38,16.96,323.02
2024-10-14T14:02:33.0491283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,320.64,17.39,329.34
2024-10-14T14:03:33.0529782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,325.38,15.74,323.05
2024-10-14T14:04:33.0471881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,320.82,12.67,271.93
2024-10-14T14:05:33.0379624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,315.79,16.54,318.69
2024-10-14T14:06:33.0420822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,320.25,13.86,323.17
2024-10-14T14:07:33.0464312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,318.63,13.94,317.24
2024-10-14T14:08:33.0506432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,319.58,15.42,324.42
2024-10-14T14:09:33.0410303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,318.18,14.83,324.71
2024-10-14T14:10:33.0351166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,315.04,12.82,324.87
2024-10-14T14:11:33.0391957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,317.08,12.88,323.96
2024-10-14T14:12:33.0438413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,318.58,15.69,324.97
2024-10-14T14:13:33.0339434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,313.14,15.42,310.1
2024-10-14T14:14:33.0384198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,311.59,17.51,317.26
2024-10-14T14:15:33.0423037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,311.02,15.52,311.6
2024-10-14T14:16:33.0367792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,309.87,16.66,306.34
2024-10-14T14:17:33.0273704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,306.35,13.99,314.04
2024-10-14T14:18:33.0312944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,312.71,15.23,314.44
2024-10-14T14:19:33.0356247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,310.75,17.82,313.79
2024-10-14T14:20:33.0396739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,306.31,14.11,314.92
2024-10-14T14:21:33.0361209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,301.66,12.26,285.74
2024-10-14T14:22:33.0277877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,296.1,10.84,269.33
2024-10-14T14:23:33.0325265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,304.57,14.48,309.17
2024-10-14T14:24:33.0362175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,309.86,12.35,309.13
2024-10-14T14:25:33.0412260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,316.2,10.88,333.74
2024-10-14T14:26:33.0317986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,327.89,12.65,330.95
2024-10-14T14:27:33.0358011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,328.06,12.65,327.23
2024-10-14T14:28:33.0401335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,325.38,12.2,331.79
2024-10-14T14:29:33.0438714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,327.36,12.93,330.12
2024-10-14T14:30:33.0206364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,326.76,13.11,327.25
2024-10-14T14:31:33.0250056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,326.16,12.3,323.66
2024-10-14T14:32:33.0290475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,325.39,11.76,335.48
2024-10-14T14:33:33.0333164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,328.8,12,320.11
2024-10-14T14:34:33.0137784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,325.59,11.14,334.27
2024-10-14T14:35:33.0179347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,329.45,12.82,328.37
2024-10-14T14:36:33.0221118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,325.59,10.97,326.35
2024-10-14T14:37:33.0264544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,326.24,11.4,327.01
2024-10-14T14:38:33.0168860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,321.99,12.86,315.87
2024-10-14T14:39:33.0212448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,317.12,11.92,312.49
2024-10-14T14:40:33.0156182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,319.57,13.02,319.34
2024-10-14T14:41:33.0197996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,321.16,12.74,315.85
2024-10-14T14:42:33.0099454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,320.67,12.6,320.3
2024-10-14T14:43:33.0145167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,318.88,13.02,315.17
2024-10-14T14:44:33.0183639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,316.56,11.38,322.25
2024-10-14T14:45:33.0229303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,318.45,11.32,311.95
2024-10-14T14:46:33.0035063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,321.66,12.39,330.34
2024-10-14T14:47:33.0073235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,316.59,11.82,312.58
2024-10-14T14:48:33.0116385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,311.45,12.7,314.79
2024-10-14T14:49:33.0158393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,309.9,11.3,309.72
2024-10-14T14:50:33.0203352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,312.87,11,316.15
2024-10-14T14:51:33.0107193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,315.48,11.48,312.38
2024-10-14T14:52:33.0066779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,316.05,9.69,318.82
2024-10-14T14:53:33.0109824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,309.47,8.7,306.87
2024-10-14T14:54:33.0153126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,304.04,11.94,305.73
2024-10-14T14:55:33.0058148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,305.95,13,304.75
2024-10-14T14:56:33.0099707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,306.54,14.93,309.34
2024-10-14T14:57:33.0143812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,308.63,12.71,302.59
2024-10-14T14:58:33.0182328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,304.24,12.98,301.42
2024-10-14T14:59:33.0091352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,297.39,11.73,305.43
2024-10-14T15:00:33.0129540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,301.26,12.77,307.86
2024-10-14T15:01:33.0174620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,306.32,13.35,303.96
2024-10-14T15:02:33.0216378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,299.72,13.37,301.4
2024-10-14T15:03:33.0121190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,304.93,13.58,303.74
2024-10-14T15:04:33.0161792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,296.48,11.84,286.31
2024-10-14T15:05:33.0202654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,293.62,10.77,299.81
2024-10-14T15:06:33.0249369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,307.69,12.13,308.02
2024-10-14T15:07:33.0151470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,307.02,10.87,308.18
2024-10-14T15:08:33.0196222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,296.67,9.67,289.82
2024-10-14T15:09:33.0238196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,296.21,9.01,289.86
2024-10-14T15:10:33.0276465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,293.93,11.6,296.31
2024-10-14T15:11:33.0180291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,288.83,12.48,293.94
2024-10-14T15:12:33.0226501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,302.83,12.88,310.06
2024-10-14T15:13:33.0265746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,307.67,11.73,304.17
2024-10-14T15:14:33.0309016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,302.77,11.42,293.99
2024-10-14T15:15:33.0158663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,288.91,11.78,289.08
2024-10-14T15:16:33.0155857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,283.16,11.89,276.49
2024-10-14T15:17:33.0198792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,281.61,10.85,292.51
2024-10-14T15:18:32.9918869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,290.8,10.68,292.8
2024-10-14T15:19:31.9960805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,291.28,12.36,295.62
2024-10-14T15:20:30.9863354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,287.83,14.45,278.38
2024-10-14T15:21:29.9907881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,282.52,8.98,275.69
2024-10-14T15:22:28.9884709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,275.3,8.54,282.9
2024-10-14T15:23:27.9928816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,274.44,7.04,273.56
2024-10-14T15:24:26.9827308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,271.53,8.91,270.27
2024-10-14T15:25:25.9867761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,272.13,11.92,273.17
2024-10-14T15:26:24.9916174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,274.77,17.13,267.54
2024-10-14T15:27:23.9956917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,278.5,8.34,289.68
2024-10-14T15:28:22.9857801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,278.26,8.27,274.52
2024-10-14T15:29:21.9895764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,275.44,8.66,278.07
2024-10-14T15:30:20.9804462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,285.66,9.83,291.18
2024-10-14T15:31:19.9988450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,282.64,10.04,280.42
2024-10-14T15:32:18.9749633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,279.18,11.23,278.46
2024-10-14T15:33:17.9789972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,274.56,10.36,272.41
2024-10-14T15:34:16.9733565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,275.74,11.2,279.46
2024-10-14T15:35:15.9773266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,275.05,10.48,280.27
2024-10-14T15:36:14.9815903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,274.14,9.02,270.05
2024-10-14T15:37:13.9721006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,269.03,15.07,269.48
2024-10-14T15:38:12.9760046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,274.87,9.28,275.63
2024-10-14T15:39:11.9802427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,268.97,9.29,282.46
2024-10-14T15:40:10.9744177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,281.2,9.77,281.58
2024-10-14T15:41:09.9647780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,277.68,8.99,269.24
2024-10-14T15:42:08.9691071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,266.85,8.97,266.85
2024-10-14T15:43:07.9730660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,260.83,10.78,260.03
2024-10-14T15:44:06.9772568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,258.83,9.54,261.38
2024-10-14T15:45:05.9677333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,257.37,10.53,248.58
2024-10-14T15:46:04.9620318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,255.16,9.48,257.8
2024-10-14T15:47:03.9662246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,253.02,10.27,245.97
2024-10-14T15:48:02.9700494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,249.56,8.32,260.37
2024-10-14T15:49:01.9604595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,254,10.7,249.49
2024-10-14T15:50:00.9648109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,250.91,10.41,256.03
2024-10-14T15:50:59.9688661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,256.38,10.89,252.25
2024-10-14T15:51:58.9632421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,255.79,11,257.82
2024-10-14T15:52:57.9535467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,256.36,10.1,254.82
2024-10-14T15:53:56.9574302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,251.46,10.69,249.33
2024-10-14T15:54:55.9618369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,253.35,11.34,255.44
2024-10-14T15:55:54.9659977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,255.95,10.61,255.94
2024-10-14T15:56:53.9699804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,258.22,8.59,230.66
2024-10-14T15:57:52.9503961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,232.24,7.5,227.37
2024-10-14T15:58:51.9545267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,238.44,10.08,223.7
2024-10-14T15:59:50.9586658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,236.6,9.19,211.36
2024-10-14T16:00:49.9628012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,230.39,10.37,222.4
2024-10-14T16:01:48.9533605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,231.24,9.95,237.5
2024-10-14T16:02:47.9576363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,249.9,10.06,253.16
2024-10-14T16:03:46.9530492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,251.1,9.08,233.81
2024-10-14T16:04:45.9557958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,245.37,9.02,244.55
2024-10-14T16:05:44.9462662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,243.53,8.13,218.4
2024-10-14T16:06:43.9500575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,236.33,8.52,223.33
2024-10-14T16:07:42.9543198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,231.96,8.99,235.72
2024-10-14T16:08:41.9584523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,238.32,8.5,238.34
2024-10-14T16:09:40.9390619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,232.56,9.24,235.84
2024-10-14T16:10:39.9431842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,237.29,9.15,238.09
2024-10-14T16:11:38.9474834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,234.72,9.64,230.66
2024-10-14T16:12:37.9512899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,228.9,10.06,227.66
2024-10-14T16:13:36.9555086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,225.71,9.8,235.78
2024-10-14T16:14:35.9459423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,233.93,10.96,231.64
2024-10-14T16:15:34.9499311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,235.54,11.16,235.55
2024-10-14T16:16:33.9440942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,235.34,11.74,231.16
2024-10-14T16:17:32.9486340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,228.86,11.41,229.45
2024-10-14T16:18:31.9388045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,230.47,12.92,237
2024-10-14T16:19:30.9431098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,231.31,12.25,229.43
2024-10-14T16:20:29.9472147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,227.58,12.39,226.53
2024-10-14T16:21:28.9512143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,222.42,11.34,220.49
2024-10-14T16:22:27.9357581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,214.15,10.45,206.6
2024-10-14T16:23:26.9427642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,210.22,9.75,207.73
2024-10-14T16:24:25.9435664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,212.5,10.03,207.71
2024-10-14T16:25:24.9479821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,208.51,10.26,202.59
2024-10-14T16:26:23.9377657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,197.53,9.95,194.69
2024-10-14T16:27:22.9418644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,199.9,10.94,206.39
2024-10-14T16:28:21.9463258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,211.42,13.73,212.84
2024-10-14T16:29:20.9408794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,213.06,14.29,209.64
2024-10-14T16:30:19.9312397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,212.17,14.48,211.23
2024-10-14T16:31:18.9447791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,209.17,15.76,209.47
2024-10-14T16:32:17.9491360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,212.72,15.65,210.44
2024-10-14T16:33:16.9532886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,205.09,14.91,200.21
2024-10-14T16:34:15.9478122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,188.42,12.02,174.85
2024-10-14T16:35:14.9384926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,179.71,9.73,174.89
2024-10-14T16:36:13.9288022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,176.2,3.71,187.64
2024-10-14T16:37:12.9329116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,222.98,3.21,216.01
2024-10-14T16:38:11.9368657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,219.94,7.96,223.02
2024-10-14T16:39:10.9270476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,215.13,7.43,212.84
2024-10-14T16:40:09.9215565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,208.38,12.12,211.68
2024-10-14T16:41:08.9253777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,210.25,12.21,214.8
2024-10-14T16:42:07.9295766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,207.57,10.48,207.48
2024-10-14T16:43:06.9200691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,201.01,10.03,197.03
2024-10-14T16:44:05.9243766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,187.85,9.21,185.1
2024-10-14T16:45:04.9284030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,183.06,9.89,180.29
2024-10-14T16:46:03.9225490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,176.07,8.63,178.26
2024-10-14T16:47:02.9169059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,171.97,8.76,167.82
2024-10-14T16:48:01.9208646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,166.19,7.89,167.08
2024-10-14T16:49:00.9251906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,162.37,7.25,164.48
2024-10-14T16:49:59.9193690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,161.88,8.52,157.54
2024-10-14T16:50:58.9231568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,158.7,3.45,136.71
2024-10-14T16:51:57.9135407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,139.63,4.23,162.88
2024-10-14T16:52:56.9177086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,157,5.39,150.28
2024-10-14T16:53:55.9223568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,151.17,4.34,157.2
2024-10-14T16:54:54.9262580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,142.92,3.78,129.59
2024-10-14T16:55:53.9168173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,142.78,7.25,142.06
2024-10-14T16:56:52.9105916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,145.76,5.28,168.13
2024-10-14T16:57:51.9148767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,153.12,4.7,150.99
2024-10-14T16:58:50.9192992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,147.42,5.91,143.63
2024-10-14T16:59:49.9093622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,149.82,6.81,153.3
2024-10-14T17:00:48.9137342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,148.74,3.95,167.21
2024-10-14T17:01:47.9176073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,164.92,4.61,162.17
2024-10-14T17:02:46.9119332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,141.46,3.71,135.85
2024-10-14T17:03:45.9023495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,135.41,3.07,131.03
2024-10-14T17:04:44.9063053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,140.38,3.09,145.87
2024-10-14T17:05:43.9106361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,135.96,3.32,135.71
2024-10-14T17:06:42.9149747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,141.52,6.72,139.02
2024-10-14T17:07:41.9053364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,158.44,6.88,139.55
2024-10-14T17:08:41.8993914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,145.9,6.99,137.11
2024-10-14T17:09:40.9037054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,145.41,7.32,133.74
2024-10-14T17:10:39.9075521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,140.5,6.94,132.85
2024-10-14T17:11:38.9118222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,137.1,6.56,136.21
2024-10-14T17:12:37.9022643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,150.38,5.01,161.61
2024-10-14T17:13:36.9062382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,169.06,5.69,170.77
2024-10-14T17:14:35.9008984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,169.86,6.4,165.09
2024-10-14T17:15:34.9048962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,172.73,7.98,158.58
2024-10-14T17:16:34.8951791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,173.32,8.21,171.87
2024-10-14T17:17:34.8993847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,170.2,8.35,160.75
2024-10-14T17:18:33.9034479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,178.19,8.88,182.79
2024-10-14T17:19:32.9075973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,185.45,8.88,184.1
2024-10-14T17:20:32.8983779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,180.03,9.88,179.7
2024-10-14T17:21:31.9023227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,184.15,9.88,184.87
2024-10-14T17:22:30.9065988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,186.25,9.04,187.46
2024-10-14T17:23:29.9105494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,187.15,9.01,191.19
2024-10-14T17:24:28.9011375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,192.86,8.05,193.73
2024-10-14T17:25:27.9053839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,196.14,9.09,192.38
2024-10-14T17:26:26.9096921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,194.72,8.71,192.53
2024-10-14T17:27:25.9138367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,193.7,8.55,192.14
2024-10-14T17:28:24.9179908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,196.05,10.33,194.75
2024-10-14T17:29:23.9079951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,197.65,9.45,195.15
2024-10-14T17:30:22.9124331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,199.38,9.38,201.41
2024-10-14T17:31:21.9166849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,199.77,6.73,191.16
2024-10-14T17:32:20.9207319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,199.61,11.66,208.38
2024-10-14T17:33:19.9109264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,199.84,5.4,186.96
2024-10-14T17:34:18.9154259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,199.27,12.06,198.57
2024-10-14T17:35:17.9193471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,201.42,10.65,199.01
2024-10-14T17:36:16.9257464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,200.55,7.18,183.04
2024-10-14T17:37:15.9137840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,199.25,5.58,186
2024-10-14T17:38:14.9182313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,199.38,11.61,209.57
2024-10-14T17:39:13.9220624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,203,9.48,202.83
2024-10-14T17:40:12.9265062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,204.47,9.84,205.82
2024-10-14T17:41:11.9165659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,201.95,13.01,200.99
2024-10-14T17:42:10.9207278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,204.13,9.94,209.17
2024-10-14T17:43:10.9151742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,203.97,12.89,235.13
2024-10-14T17:44:09.9194487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,206.76,9.27,200.51
2024-10-14T17:45:08.9100240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,202.56,10.43,209.48
2024-10-14T17:46:07.9141573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,204.34,11.48,201.13
2024-10-14T17:47:06.9182524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,198.21,10.32,196.84
2024-10-14T17:48:05.9224334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,202.92,10.87,194.74
2024-10-14T17:49:05.8863114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,198.9,10.7,199.62
2024-10-14T17:50:05.8770419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,202.43,14.6,237.27
2024-10-14T17:51:05.8809301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,203.8,10.82,206.59
2024-10-14T17:52:05.8852112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,210.05,10,206.45
2024-10-14T17:53:05.8797555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,204.11,12.23,211.82
2024-10-14T17:54:05.8698805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,211.2,6.78,186.62
2024-10-14T17:55:05.8743927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,204,9.84,203.55
2024-10-14T17:56:05.8785686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,206.21,10.11,208.98
2024-10-14T17:57:05.8829292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,207.11,12.69,205.03
2024-10-14T17:58:05.8732704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,210.6,11.11,196.99
2024-10-14T17:59:05.8674357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,210.26,12.66,194.27
2024-10-14T18:00:05.8714628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,198.51,13.43,163.42
2024-10-14T18:01:05.8760939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,193.52,15.1,199.68
2024-10-14T18:02:05.8662546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,188.45,14.46,164.91
2024-10-14T18:03:05.8707245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,183.75,16.17,183.07
2024-10-14T18:04:05.8749364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,183.36,15.65,177.81
2024-10-14T18:05:05.8693279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,181.91,17.72,176.48
2024-10-14T18:06:05.8595639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,180,18.1,181.49
2024-10-14T18:07:05.8639368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,182.24,18.21,177.49
2024-10-14T18:08:05.8679391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,178.98,18.16,175.64
2024-10-14T18:09:05.8724375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,175.87,18.63,176.22
2024-10-14T18:10:05.8629052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,175.89,16.83,174.62
2024-10-14T18:11:05.8668105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,171.97,17.39,173.26
2024-10-14T18:12:05.8612749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,170.84,18.59,169.92
2024-10-14T18:13:05.8654135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,169.38,16.33,172.92
2024-10-14T18:14:05.8697835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,174.81,17.73,172.33
2024-10-14T18:15:05.8602378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,170.64,15.62,173.5
2024-10-14T18:16:05.8645458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,173.37,14.92,170.32
2024-10-14T18:17:05.8687943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,179.27,10.47,190.62
2024-10-14T18:18:05.8627842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,186.39,12.63,192.52
2024-10-14T18:19:05.8535658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,198.7,12.38,204.79
2024-10-14T18:20:05.8574295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,200.33,11.21,194.07
2024-10-14T18:21:05.8617558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,200.51,11.41,205.09
2024-10-14T18:22:05.8660863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,206.29,11.42,208.18
2024-10-14T18:23:05.8564305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,208.55,10.9,210.68
2024-10-14T18:24:05.8505794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,208.86,12.38,206.78
2024-10-14T18:25:05.8552130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,209.41,11.84,212.75
2024-10-14T18:26:05.8592897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,213.37,11.73,207.35
2024-10-14T18:27:05.8499255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,211.08,10.99,211.11
2024-10-14T18:28:05.8539100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,210.49,10.73,210.67
2024-10-14T18:29:05.8582552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,209.47,11.07,209.98
2024-10-14T18:30:05.8622954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,211.24,10.81,211.84
2024-10-14T18:31:05.8427833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,210.16,11.11,209.01
2024-10-14T18:32:05.8471889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,208.71,10.4,210.96
2024-10-14T18:33:05.8512629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,210.02,10.59,209.78
2024-10-14T18:34:05.8555402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,210.76,10.47,211.26
2024-10-14T18:35:05.8460052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,211.61,10.76,215.97
2024-10-14T18:36:05.8503282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,218.98,11.07,223.69
2024-10-14T18:37:05.8446869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,219.32,10.02,218.08
2024-10-14T18:38:05.8488286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,221.83,10.3,224.49
2024-10-14T18:39:05.8491047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,225.56,10.87,227.01
2024-10-14T18:40:05.8433486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,227.41,10.4,225.56
2024-10-14T18:41:05.8478316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,226.19,10.07,225.41
2024-10-14T18:42:05.8520363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,225.56,10.45,226.37
2024-10-14T18:43:05.8559946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,224.55,9.53,219.2
2024-10-14T18:44:05.8467074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,222.51,9.27,221.08
2024-10-14T18:45:05.8509854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,224.17,10.12,223.22
2024-10-14T18:46:05.8551348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,224.94,10.99,222.99
2024-10-14T18:47:05.8591111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,224.79,10.92,232.72
2024-10-14T18:48:05.8499740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,226.4,10.9,228.58
2024-10-14T18:49:05.8539032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,228.95,10.2,227.45
2024-10-14T18:50:05.8585112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,228.55,9.85,229.59
2024-10-14T18:51:05.8624579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,232.09,10.03,232.33
2024-10-14T18:52:05.8529314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,232.46,10.17,228.57
2024-10-14T18:53:05.8373368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,232.92,9.58,231.74
2024-10-14T18:54:05.8415806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,235.41,9.93,234.86
2024-10-14T18:55:05.8455475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,236.69,7.59,225.68
2024-10-14T18:56:05.8362648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,239.94,6.42,230.89
2024-10-14T18:57:05.8304165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,241.37,9.64,239.13
2024-10-14T18:58:05.8344585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,241.67,11.57,248.34
2024-10-14T18:59:05.8390822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,240.83,12.4,253.45
2024-10-14T19:00:05.8294451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,244.39,10.76,243.84
2024-10-14T19:01:05.8334564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,234.57,11.59,232.7
2024-10-14T19:02:05.8377274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,233.22,12.12,235.28
2024-10-14T19:03:05.8323080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,234.04,11.97,232.2
2024-10-14T19:04:05.8227706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,233.92,10.97,249.48
2024-10-14T19:05:05.8269382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,240.3,11.01,242.35
2024-10-14T19:06:05.8310984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,238.03,10.93,235.68
2024-10-14T19:07:05.8353241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,235.64,11.69,245.51
2024-10-14T19:08:05.8396225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,234.07,11.24,237.59
2024-10-14T19:09:05.8302359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,230.96,13.37,227.72
2024-10-14T19:10:05.8243026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,224.41,9.05,220.76
2024-10-14T19:11:05.8286457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,230.37,7.31,260.76
2024-10-14T19:12:05.8328567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,239.64,11.66,234.1
2024-10-14T19:13:05.8231722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,227.87,17.21,195.98
2024-10-14T19:14:05.8273751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,232.21,12.08,224.16
2024-10-14T19:15:05.8316757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,219.37,7.77,244.22
2024-10-14T19:16:05.8362089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,236.33,12.58,224.17
2024-10-14T19:17:05.8162154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,218.69,9.26,221.29
2024-10-14T19:18:05.8211880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,215.16,9.12,228.88
2024-10-14T19:19:05.8246982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,229.41,8.88,237.01
2024-10-14T19:20:05.8292221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,221.97,9.19,207.35
2024-10-14T19:21:05.8194528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,218.75,11.08,224.32
2024-10-14T19:22:05.8236810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,216.8,9.83,217.35
2024-10-14T19:23:05.8282099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,219.3,8.37,217.59
2024-10-14T19:24:05.8224968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,208.33,10.39,203.91
2024-10-14T19:25:05.8131266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,220.84,9.76,226.5
2024-10-14T19:26:05.8171253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,225.18,9.73,222.91
2024-10-14T19:27:05.8214323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,220.12,2.75,154.71
2024-10-14T19:28:05.8257378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,248.16,9.25,223.07
2024-10-14T19:29:05.8161004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,251.29,5.73,248.13
2024-10-14T19:30:05.8103406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,259.71,5.7,349.76
2024-10-14T19:31:05.8142946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,233.42,6.77,227.77
2024-10-14T19:32:05.8190263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,223,7.35,218.5
2024-10-14T19:33:05.8094965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,227.11,4.78,216.42
2024-10-14T19:34:05.8133485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,246.5,5,273.82
2024-10-14T19:35:05.8178780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,247.11,5.52,199.82
2024-10-14T19:36:05.8218315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,241.01,2.36,237.23
2024-10-14T19:37:05.8164328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,236.77,6.95,218.82
2024-10-14T19:38:05.8067773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,233.23,5.92,249.44
2024-10-14T19:39:05.8110638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,222.97,3.87,240.14
2024-10-14T19:40:05.8154314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,230.38,5.56,225.35
2024-10-14T19:41:05.8195919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,216.03,4.04,225.47
2024-10-14T19:42:05.8097327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,228.41,5.9,300.71
2024-10-14T19:43:05.8144326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,245.34,4.9,255.45
2024-10-14T19:44:05.8085007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,255.36,4.09,253.2
2024-10-14T19:45:05.8127871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,246.75,6.08,242.56
2024-10-14T19:46:05.8033991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,222.55,6.8,228.83
2024-10-14T19:47:05.8073772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,232.55,3.8,27.37
2024-10-14T19:48:05.8116888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,220.9,1.3,220.18
2024-10-14T19:49:05.8160015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,247.08,3.3,238.8
2024-10-14T19:50:05.8062712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,237.52,3.97,238.5
2024-10-14T19:51:05.8105875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,227.9,4.1,239.03
2024-10-14T19:52:05.8146996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,236.95,6.2,233.01
2024-10-14T19:53:05.8190198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,243.64,5.19,234.29
2024-10-14T19:54:05.8096701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,238.69,4.8,248.24
2024-10-14T19:55:05.8139637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,235.75,3.52,214.82
2024-10-14T19:56:05.8179403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,215.5,4,235.11
2024-10-14T19:57:05.8223993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,223.75,3.5,169.1
2024-10-14T19:58:05.8130379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,233.02,5.7,239.02
2024-10-14T19:59:05.8172757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,240.09,5.5,240.08
2024-10-14T20:00:05.8114824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,238.06,4.8,163.06
2024-10-14T20:01:05.8155152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,245.88,2.2,246.7
2024-10-14T20:02:05.8173316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,244.67,4.7,253.63
2024-10-14T20:03:05.8103675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,248.91,3.9,238.98
2024-10-14T20:04:05.8145067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,235.03,3,189.09
2024-10-14T20:05:05.8189856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,222.93,6.15,206.2
2024-10-14T20:06:05.8231605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,213.32,1.9,241.13
2024-10-14T20:07:05.8133117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,265.38,7,345.94
2024-10-14T20:08:05.8176772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,258.64,3.8,229.1
2024-10-14T20:09:05.8222040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,212.17,5.71,181.39
2024-10-14T20:10:05.8262177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,198.94,4.3,282.03
2024-10-14T20:11:05.8167098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,211.67,7.2,188.67
2024-10-14T20:12:05.8212226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,202.09,7,196.94
2024-10-14T20:13:05.8253821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,213.38,5.09,212
2024-10-14T20:14:05.8293895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,234.52,3.8,255.02
2024-10-14T20:15:05.8202089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,225.37,5.5,49.6
2024-10-14T20:16:05.8241408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,186.34,3.22,174.86
2024-10-14T20:17:05.8185317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,190.62,5.9,193.58
2024-10-14T20:18:05.8228075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,219.07,7.5,142.56
2024-10-14T20:19:05.8134658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,202.89,5.5,200.63
2024-10-14T20:20:05.7876590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,219.53,3.2,240.66
2024-10-14T20:21:05.8218166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,234.73,3.5,228.61
2024-10-14T20:22:05.8259814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,252.83,2.4,263.61
2024-10-14T20:23:05.8165108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,232.16,5.41,184.2
2024-10-14T20:24:05.8208606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,202.23,4.5,141.6
2024-10-14T20:25:05.8248751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,211.96,5.7,210.98
2024-10-14T20:26:05.8289317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,212.21,4,193.86
2024-10-14T20:27:05.7799062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,197.51,5.2,213.77
2024-10-14T20:28:05.7838094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,265.4,2.6,281.75
2024-10-14T20:29:05.7880335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,255.47,4.6,250.73
2024-10-14T20:30:05.7925566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,247.03,5.38,303.68
2024-10-14T20:31:05.7968257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,246.83,2.8,248.8
2024-10-14T20:32:05.7771146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,257.75,3.4,206.05
2024-10-14T20:33:05.7812395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,220.52,2.6,205.61
2024-10-14T20:34:05.7854956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,220.58,3.3,228.62
2024-10-14T20:35:05.7896278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,217.14,3.4,242.65
2024-10-14T20:36:05.7806267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,244.2,2.8,238.64
2024-10-14T20:37:05.7846432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,240.79,3.5,305.59
2024-10-14T20:38:05.7888408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,259.26,4.9,249.62
2024-10-14T20:39:05.7832702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,237.65,4,216.98
2024-10-14T20:40:05.7734017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,247.46,7.6,250.75
2024-10-14T20:41:05.7778712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,250.25,3.3,232.61
2024-10-14T20:42:05.7820485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,229.57,3.2,213.56
2024-10-14T20:43:05.7860401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,208.11,4.3,165.54
2024-10-14T20:44:05.7770565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,203.23,3.5,240.58
2024-10-14T20:45:05.7808778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,257.31,5.9,254.59
2024-10-14T20:46:05.7751049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,242.16,4.1,231.74
2024-10-14T20:47:05.7796180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,240.43,5.2,266.72
2024-10-14T20:48:05.7703168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,270.04,3.8,247.6
2024-10-14T20:49:05.7744869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,239.56,4,239.6
2024-10-14T20:50:05.7784465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,245.23,3.8,278.58
2024-10-14T20:51:05.7824844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,243.19,4,242.59
2024-10-14T20:52:05.7734756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,240.94,4,209.59
2024-10-14T20:53:05.7675390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,238.77,3.4,24.6
2024-10-14T20:54:05.7717930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,234.29,5.4,248.57
2024-10-14T20:55:05.7757284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,254.28,2.5,258.61
2024-10-14T20:56:05.7749922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,252.72,3.2,280.54
2024-10-14T20:57:05.7709099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,202.37,3.13,191.84
2024-10-14T20:58:05.7751310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,228.86,3.5,259.98
2024-10-14T20:59:05.7794203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,247.1,2.69,226.49
2024-10-14T21:00:05.7731935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,222.37,2.8,247.25