ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-10-14T00:00:35.0983303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51967,1017.58
2024-10-14T00:01:35.0934172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52607,1017.49
2024-10-14T00:02:35.0730677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52623,1017.53
2024-10-14T00:03:35.0779019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52317,1017.45
2024-10-14T00:04:35.0722789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52689,1017.59
2024-10-14T00:05:35.0660446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52115,1017.59
2024-10-14T00:06:35.0462776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51525,1017.56
2024-10-14T00:07:35.0407902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51639,1017.42
2024-10-14T00:08:35.0354015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51262,1017.42
2024-10-14T00:09:35.0297441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52049,1017.57
2024-10-14T00:10:35.0097686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49787,1017.65
2024-10-14T00:11:35.0041015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51016,1017.49
2024-10-14T00:12:34.9985848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52098,1017.52
2024-10-14T00:13:34.0022807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53279,1017.54
2024-10-14T00:14:33.9822604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53525,1017.46
2024-10-14T00:15:32.9770935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54098,1017.51
2024-10-14T00:16:31.9712560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54951,1017.59
2024-10-14T00:17:30.9648002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5641,1017.6
2024-10-14T00:18:29.9455712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56934,1017.61
2024-10-14T00:19:28.9395050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56721,1017.62
2024-10-14T00:20:27.9333748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55967,1017.57
2024-10-14T00:21:26.9382468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56283,1017.47
2024-10-14T00:22:25.9316406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56475,1017.61
2024-10-14T00:23:24.9129258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55508,1017.55
2024-10-14T00:24:23.9067861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56377,1017.58
2024-10-14T00:25:22.9009877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56541,1017.55
2024-10-14T00:26:22.8950340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58443,1017.64
2024-10-14T00:27:22.8759693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59279,1017.57
2024-10-14T00:28:22.8696787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60934,1017.54
2024-10-14T00:29:22.8696843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6135,1017.64
2024-10-14T00:30:22.8636094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60049,1017.52
2024-10-14T00:31:22.8441874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58377,1017.65
2024-10-14T00:32:22.8377893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58393,1017.6
2024-10-14T00:33:22.8320022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59361,1017.58
2024-10-14T00:34:22.8263856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57344,1017.53
2024-10-14T00:35:22.8070775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56148,1017.55
2024-10-14T00:36:22.8111936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.555,1017.53
2024-10-14T00:37:22.8057001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57,1017.61
2024-10-14T00:38:22.8001124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57246,1017.53
2024-10-14T00:39:22.7803724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59754,1017.54
2024-10-14T00:40:22.7745501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61082,1017.65
2024-10-14T00:41:22.7691124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61934,1017.56
2024-10-14T00:42:22.7628809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64344,1017.69
2024-10-14T00:43:22.7538522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63574,1017.75
2024-10-14T00:44:22.7416154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63016,1017.61
2024-10-14T00:45:22.7415922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6077,1017.53
2024-10-14T00:46:22.7357728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60066,1017.49
2024-10-14T00:47:22.7303221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57525,1017.58
2024-10-14T00:48:22.7107134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57934,1017.64
2024-10-14T00:49:22.7051000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56541,1017.67
2024-10-14T00:50:22.6987146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56377,1017.57
2024-10-14T00:51:22.6932179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56115,1017.62
2024-10-14T00:52:22.6741660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5541,1017.63
2024-10-14T00:53:22.6681765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55984,1017.68
2024-10-14T00:54:22.6625161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57377,1017.46
2024-10-14T00:55:22.6568593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57475,1017.59
2024-10-14T00:56:22.6464085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59787,1017.49
2024-10-14T00:57:22.6409509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58721,1017.65
2024-10-14T00:58:22.6349701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58754,1017.62
2024-10-14T00:59:22.6291683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56951,1017.61
2024-10-14T01:00:22.6097177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56754,1017.49
2024-10-14T01:01:22.6042305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55607,1017.63
2024-10-14T01:02:22.5980145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54197,1017.56
2024-10-14T01:03:22.5930382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53557,1017.55
2024-10-14T01:04:22.5730695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52475,1017.48
2024-10-14T01:05:22.5775972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52183,1017.51
2024-10-14T01:06:22.5718735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52148,1017.52
2024-10-14T01:07:22.5657386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52328,1017.58
2024-10-14T01:08:22.5466449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5241,1017.58
2024-10-14T01:09:22.5402586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53475,1017.48
2024-10-14T01:10:22.5347531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53426,1017.51
2024-10-14T01:11:22.5285467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5323,1017.58
2024-10-14T01:12:22.5229338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54738,1017.66
2024-10-14T01:13:22.5033089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55885,1017.45
2024-10-14T01:14:22.4981063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56459,1017.45
2024-10-14T01:15:22.5019187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56183,1017.55
2024-10-14T01:16:22.4960460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56246,1017.62
2024-10-14T01:17:22.4763159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54115,1017.57
2024-10-14T01:18:22.4707633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54574,1017.58
2024-10-14T01:19:22.4647300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54164,1017.55
2024-10-14T01:20:22.4592051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53885,1017.6
2024-10-14T01:21:22.4399013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54279,1017.5
2024-10-14T01:22:22.4345016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54639,1017.35
2024-10-14T01:23:22.4285339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54754,1017.5
2024-10-14T01:24:22.4229587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55361,1017.45
2024-10-14T01:25:22.4125813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56115,1017.49
2024-10-14T01:26:22.4069046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54721,1017.64
2024-10-14T01:27:22.4012698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55951,1017.52
2024-10-14T01:28:22.3961669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55918,1017.44
2024-10-14T01:29:22.3765517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56443,1017.58
2024-10-14T01:30:22.3699139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5723,1017.56
2024-10-14T01:31:22.3643217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57885,1017.57
2024-10-14T01:32:22.3591921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56803,1017.59
2024-10-14T01:33:22.3392362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57738,1017.79
2024-10-14T01:34:22.3331793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57098,1017.59
2024-10-14T01:35:22.3382588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57817,1017.53
2024-10-14T01:36:22.3320320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59098,1017.51
2024-10-14T01:37:22.3220133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60803,1017.68
2024-10-14T01:38:22.3067281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62361,1017.62
2024-10-14T01:39:22.3006177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63197,1017.68
2024-10-14T01:40:22.2953362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62689,1017.58
2024-10-14T01:41:22.2892648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6282,1017.65
2024-10-14T01:42:22.2697114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63525,1017.69
2024-10-14T01:43:22.2645199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63426,1017.72
2024-10-14T01:44:22.2578166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63328,1017.69
2024-10-14T01:45:22.2621380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62567,1017.79
2024-10-14T01:46:22.2429655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62934,1017.57
2024-10-14T01:47:22.2295688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62705,1017.6
2024-10-14T01:48:22.2338846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63133,1017.55
2024-10-14T01:49:22.2282307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63754,1017.55
2024-10-14T01:50:22.2086783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63115,1017.72
2024-10-14T01:51:22.2028988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63852,1017.56
2024-10-14T01:52:22.1969975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61967,1017.61
2024-10-14T01:53:22.1911951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60869,1017.66
2024-10-14T01:54:22.1720039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60361,1017.5
2024-10-14T01:55:22.1658620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59984,1017.52
2024-10-14T01:56:22.1601632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60115,1017.67
2024-10-14T01:57:22.1545543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59328,1017.6
2024-10-14T01:58:22.1451510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59787,1017.56
2024-10-14T01:59:22.1390059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59115,1017.55
2024-10-14T02:00:22.1333634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5941,1017.65
2024-10-14T02:01:22.1277268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58803,1017.64
2024-10-14T02:02:22.1082188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57869,1017.48
2024-10-14T02:03:22.1023087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5882,1017.56
2024-10-14T02:04:22.0965511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58443,1017.51
2024-10-14T02:05:22.0907109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57902,1017.66
2024-10-14T02:06:22.0847045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57508,1017.5
2024-10-14T02:07:22.0653845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57361,1017.44
2024-10-14T02:08:22.0693878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5755,1017.58
2024-10-14T02:09:22.0640964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56213,1017.61
2024-10-14T02:10:22.0579721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55934,1017.47
2024-10-14T02:11:22.0383123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54689,1017.47
2024-10-14T02:12:22.0327266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56164,1017.43
2024-10-14T02:13:22.0268534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56377,1017.59
2024-10-14T02:14:22.0213038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5882,1017.61
2024-10-14T02:15:22.0019333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5941,1017.53
2024-10-14T02:16:21.9958052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60787,1017.62
2024-10-14T02:17:20.9902926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60557,1017.63
2024-10-14T02:18:19.9941672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.598,1017.64
2024-10-14T02:19:18.9746295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58984,1017.55
2024-10-14T02:20:17.9686417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59639,1017.6
2024-10-14T02:21:16.9631450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61393,1017.64
2024-10-14T02:22:15.9571635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63049,1017.64
2024-10-14T02:23:14.9372461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64721,1017.72
2024-10-14T02:24:13.9316018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65623,1017.69
2024-10-14T02:25:12.9255614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65098,1017.68
2024-10-14T02:26:11.9197955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6718,1017.69
2024-10-14T02:27:10.9240993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65883,1017.62
2024-10-14T02:28:09.9044832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66213,1017.62
2024-10-14T02:29:09.8988573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66557,1017.58
2024-10-14T02:30:09.8930784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68508,1017.62
2024-10-14T02:31:09.8869305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68574,1017.8
2024-10-14T02:32:09.8675694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68721,1017.77
2024-10-14T02:33:09.8618983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69607,1017.62
2024-10-14T02:34:09.8559939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6982,1017.72
2024-10-14T02:35:09.8505395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70525,1017.76
2024-10-14T02:36:09.8307109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73262,1017.75
2024-10-14T02:37:09.8347643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7545,1017.77
2024-10-14T02:38:09.8292831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75377,1017.73
2024-10-14T02:39:09.8236963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7777,1017.78
2024-10-14T02:40:09.8039970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77623,1017.73
2024-10-14T02:41:09.7980158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77852,1017.74
2024-10-14T02:42:09.7922286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78262,1017.79
2024-10-14T02:43:09.7864655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80377,1017.85
2024-10-14T02:44:09.7672568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82885,1017.81
2024-10-14T02:45:09.7614739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8341,1017.71
2024-10-14T02:46:09.7554878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85,1017.85
2024-10-14T02:47:09.7597465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84983,1017.9
2024-10-14T02:48:09.7400805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85656,1018.01
2024-10-14T02:49:09.7342111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8523,1017.94
2024-10-14T02:50:09.7288743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86344,1017.82
2024-10-14T02:51:09.7227690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86574,1017.84
2024-10-14T02:52:09.7033362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87656,1017.71
2024-10-14T02:53:09.6975502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8823,1017.83
2024-10-14T02:54:09.6918555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87541,1017.82
2024-10-14T02:55:09.6859672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88328,1017.96
2024-10-14T02:56:09.6803254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87787,1017.96
2024-10-14T02:57:09.6707676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89246,1017.98
2024-10-14T02:58:09.6649925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89164,1017.89
2024-10-14T02:59:09.6592817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90262,1017.88
2024-10-14T03:00:09.6535462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91705,1017.88
2024-10-14T03:01:09.6340498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91656,1017.84
2024-10-14T03:02:09.6283094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91984,1017.92
2024-10-14T03:03:09.6221207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90869,1017.97
2024-10-14T03:04:09.6167776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90115,1017.88
2024-10-14T03:05:09.5971515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91967,1017.84
2024-10-14T03:06:09.5910448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91262,1017.94
2024-10-14T03:07:09.5952197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91967,1017.95
2024-10-14T03:08:09.5897942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92082,1017.87
2024-10-14T03:09:09.5703682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9018,1017.88
2024-10-14T03:10:09.5643045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8959,1017.91
2024-10-14T03:11:09.5585119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90443,1017.83
2024-10-14T03:12:09.5526045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88115,1017.86
2024-10-14T03:13:09.5330981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87475,1017.86
2024-10-14T03:14:09.5276824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88557,1017.83
2024-10-14T03:15:09.5218655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89295,1018.03
2024-10-14T03:16:09.5160818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91115,1017.86
2024-10-14T03:17:09.4962111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91508,1018.02
2024-10-14T03:18:09.5004856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9185,1018
2024-10-14T03:19:09.4948857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92213,1017.83
2024-10-14T03:20:09.4893385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9082,1017.84
2024-10-14T03:21:09.4835056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90262,1017.87
2024-10-14T03:22:09.4639249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89541,1017.85
2024-10-14T03:23:09.4580852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91738,1017.99
2024-10-14T03:24:09.4521231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91492,1017.95
2024-10-14T03:25:09.4466738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93525,1018.02
2024-10-14T03:26:09.4269618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92361,1017.91
2024-10-14T03:27:09.4211626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94443,1017.89
2024-10-14T03:28:09.4254393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9425,1017.88
2024-10-14T03:29:09.4196681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93967,1017.98
2024-10-14T03:30:09.4001490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92213,1017.97
2024-10-14T03:31:09.3941166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92918,1017.85
2024-10-14T03:32:09.3888192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93738,1017.86
2024-10-14T03:33:09.3827216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94016,1017.9
2024-10-14T03:34:09.3633545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94016,1017.86
2024-10-14T03:35:09.3577003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91918,1017.98
2024-10-14T03:36:09.3515797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90967,1017.81
2024-10-14T03:37:09.3460021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9041,1017.91
2024-10-14T03:38:09.3366132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91869,1017.93
2024-10-14T03:39:09.3304117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92148,1017.9
2024-10-14T03:40:09.3248490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92115,1017.89
2024-10-14T03:41:09.3190931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93984,1017.93
2024-10-14T03:42:09.2996774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93721,1018.04
2024-10-14T03:43:09.2937266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94656,1017.98
2024-10-14T03:44:09.2881463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93984,1017.9
2024-10-14T03:45:09.2821622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92918,1017.78
2024-10-14T03:46:09.2627744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9277,1017.98
2024-10-14T03:47:09.2567375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9177,1017.81
2024-10-14T03:48:09.2509562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88852,1018.03
2024-10-14T03:49:09.2552928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88117,1017.89
2024-10-14T03:50:09.2494711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86426,1017.81
2024-10-14T03:51:09.2301243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8441,1017.94
2024-10-14T03:52:09.2240139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86475,1017.96
2024-10-14T03:53:09.2186868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86131,1017.86
2024-10-14T03:54:09.2132772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86902,1017.88
2024-10-14T03:55:09.1931004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88066,1017.85
2024-10-14T03:56:09.1874941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89328,1017.91
2024-10-14T03:57:09.1818565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88656,1017.91
2024-10-14T03:58:09.1760501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88443,1017.87
2024-10-14T03:59:09.1663814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88803,1017.93
2024-10-14T04:00:09.1605854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88443,1017.97
2024-10-14T04:01:09.1549189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89213,1017.87
2024-10-14T04:02:09.1491235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89934,1017.89
2024-10-14T04:03:09.1295077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89541,1017.83
2024-10-14T04:04:09.1236553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89328,1017.86
2024-10-14T04:05:09.1178618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90131,1017.98
2024-10-14T04:06:09.1139837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8923,1017.83
2024-10-14T04:07:09.0923615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90246,1017.88
2024-10-14T04:08:09.0865617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89656,1018.02
2024-10-14T04:09:09.0910743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89383,1017.89
2024-10-14T04:10:09.0854443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89049,1017.79
2024-10-14T04:11:09.0656319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89557,1017.8
2024-10-14T04:12:09.0599819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90164,1017.82
2024-10-14T04:13:09.0542048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89803,1017.92
2024-10-14T04:14:09.0485856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89639,1017.88
2024-10-14T04:15:09.0424010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89246,1017.99
2024-10-14T04:16:09.0230485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87393,1017.87
2024-10-14T04:17:09.0175187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8841,1017.8
2024-10-14T04:18:09.0113656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88689,1017.91
2024-10-14T04:19:09.0178207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88433,1017.86
2024-10-14T04:20:08.9963695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89836,1017.95
2024-10-14T04:21:07.9903569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90246,1017.86
2024-10-14T04:22:06.9843619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90115,1018
2024-10-14T04:23:05.9787061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92033,1017.87
2024-10-14T04:24:04.9591309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9223,1017.94
2024-10-14T04:25:03.9532638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92902,1017.94
2024-10-14T04:26:02.9475367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9118,1017.93
2024-10-14T04:27:01.9416512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91,1017.88
2024-10-14T04:28:00.9317496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91033,1017.85
2024-10-14T04:28:59.9259605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89918,1017.9
2024-10-14T04:29:58.9201575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89689,1017.95
2024-10-14T04:30:57.9145190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8959,1017.98
2024-10-14T04:31:57.8947922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91279,1017.97
2024-10-14T04:32:57.8891971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91852,1017.92
2024-10-14T04:33:57.8831117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9318,1017.95
2024-10-14T04:34:57.8776220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92869,1017.9
2024-10-14T04:35:57.8625473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92295,1017.97
2024-10-14T04:36:57.8620772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92902,1017.94
2024-10-14T04:37:57.8566547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93197,1017.92
2024-10-14T04:38:57.8506745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94836,1017.98
2024-10-14T04:39:57.8450671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96754,1017.98
2024-10-14T04:40:57.8254697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96967,1017.92
2024-10-14T04:41:57.8196353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9818,1017.95
2024-10-14T04:42:57.8139344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97787,1018.04
2024-10-14T04:43:57.8078720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98311,1018.02
2024-10-14T04:44:57.7884773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018,1018.04
2024-10-14T04:45:57.7825893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99361,1018.02
2024-10-14T04:46:57.7769415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99705,1018.03
2024-10-14T04:47:57.7811249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.979,1017.97
2024-10-14T04:48:57.7615608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97098,1018.04
2024-10-14T04:49:57.7558241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96738,1018.01
2024-10-14T04:50:57.7500683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96508,1017.85
2024-10-14T04:51:57.7440705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9718,1018.01
2024-10-14T04:52:57.7246416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97246,1018.07
2024-10-14T04:53:57.7191555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96689,1017.97
2024-10-14T04:54:57.7131340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95197,1018.03
2024-10-14T04:55:57.7073118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94311,1018.03
2024-10-14T04:56:57.6881468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93541,1017.93
2024-10-14T04:57:57.6922488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92333,1017.95
2024-10-14T04:58:57.6861894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91279,1018.02
2024-10-14T04:59:57.6807608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90803,1017.96
2024-10-14T05:00:57.6609552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86492,1017.85
2024-10-14T05:01:57.6551150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85295,1017.79
2024-10-14T05:02:57.6493638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85377,1017.87
2024-10-14T05:03:57.6439620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85246,1017.93
2024-10-14T05:04:57.6378081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86459,1017.94
2024-10-14T05:05:57.6185148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86623,1017.82
2024-10-14T05:06:57.6124795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86885,1017.95
2024-10-14T05:07:57.6168037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85633,1017.9
2024-10-14T05:08:57.6111692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87115,1017.78
2024-10-14T05:09:57.5917529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85377,1017.92
2024-10-14T05:10:57.5855298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85885,1017.86
2024-10-14T05:11:57.5798572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85672,1017.91
2024-10-14T05:12:57.5741112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85967,1017.86
2024-10-14T05:13:57.5548856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85902,1017.79
2024-10-14T05:14:57.5491189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8741,1017.85
2024-10-14T05:15:57.5433573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89557,1017.92
2024-10-14T05:16:57.5374167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90295,1017.97
2024-10-14T05:17:57.5279997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89607,1017.99
2024-10-14T05:18:57.5218558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8918,1017.94
2024-10-14T05:19:57.5163998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87869,1017.99
2024-10-14T05:20:57.5107030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88148,1017.87
2024-10-14T05:21:57.4911055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85803,1017.91
2024-10-14T05:22:57.4853937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85131,1017.79
2024-10-14T05:23:57.4796359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82344,1017.8
2024-10-14T05:24:57.4735686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8477,1017.87
2024-10-14T05:25:57.4541698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81852,1017.76
2024-10-14T05:26:57.4490091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8141,1017.86
2024-10-14T05:27:57.4523262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82567,1017.84
2024-10-14T05:28:57.4465546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80951,1017.7
2024-10-14T05:29:57.4306440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79197,1017.84
2024-10-14T05:30:57.4213076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81082,1017.96
2024-10-14T05:31:57.4156047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8041,1017.85
2024-10-14T05:32:57.4097497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81689,1017.88
2024-10-14T05:33:57.4041376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86328,1017.83
2024-10-14T05:34:57.3843974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89459,1017.84
2024-10-14T05:35:57.3789870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91803,1017.86
2024-10-14T05:36:57.3729224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9059,1017.93
2024-10-14T05:37:57.3770685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9025,1017.94
2024-10-14T05:38:57.3578841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88279,1017.92
2024-10-14T05:39:57.3519628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88574,1017.94
2024-10-14T05:40:57.3462712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88033,1017.87
2024-10-14T05:41:57.3403730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87082,1017.85
2024-10-14T05:42:57.3206238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87197,1017.91
2024-10-14T05:43:57.3151977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86279,1018.01
2024-10-14T05:44:57.3093676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84623,1017.93
2024-10-14T05:45:57.3036491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82557,1017.88
2024-10-14T05:46:57.2842286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79803,1017.87
2024-10-14T05:47:57.2782639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80426,1017.81
2024-10-14T05:48:57.2823294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81783,1017.73
2024-10-14T05:49:57.2768318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79426,1017.87
2024-10-14T05:50:57.2571681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82426,1017.92
2024-10-14T05:51:57.2513949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79902,1017.87
2024-10-14T05:52:57.2454798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80328,1017.86
2024-10-14T05:53:57.2399463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84164,1017.86
2024-10-14T05:54:57.2204021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83049,1017.78
2024-10-14T05:55:57.2144921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85311,1017.82
2024-10-14T05:56:57.2089161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84525,1017.83
2024-10-14T05:57:57.2028829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82934,1017.8
2024-10-14T05:58:57.2072132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83033,1017.87
2024-10-14T05:59:57.1874940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83213,1017.88
2024-10-14T06:00:57.1817257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82918,1017.79
2024-10-14T06:01:57.1761066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81475,1017.81
2024-10-14T06:02:57.1700822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80246,1017.73
2024-10-14T06:03:57.1504690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80246,1017.84
2024-10-14T06:04:57.1449120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81984,1017.68
2024-10-14T06:05:57.1389328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77262,1017.74
2024-10-14T06:06:57.1334282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7559,1017.76
2024-10-14T06:07:57.1137435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75557,1017.75
2024-10-14T06:08:57.1179557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75083,1017.75
2024-10-14T06:09:57.1123142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71787,1017.72
2024-10-14T06:10:57.1062862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7118,1017.75
2024-10-14T06:11:57.0880717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7182,1017.76
2024-10-14T06:12:57.0810415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70492,1017.64
2024-10-14T06:13:57.0755483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66787,1017.73
2024-10-14T06:14:57.0696379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66934,1017.78
2024-10-14T06:15:57.0501554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65869,1017.7
2024-10-14T06:16:57.0442984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6618,1017.67
2024-10-14T06:17:57.0387064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67,1017.71
2024-10-14T06:18:57.0425197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65267,1017.69
2024-10-14T06:19:57.0233368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64443,1017.61
2024-10-14T06:20:57.0172208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63689,1017.6
2024-10-14T06:21:57.0115977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60066,1017.64
2024-10-14T06:22:57.0059034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59492,1017.47
2024-10-14T06:23:56.9885268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59262,1017.53
2024-10-14T06:24:55.9804195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56361,1017.54
2024-10-14T06:25:54.9747945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56918,1017.55
2024-10-14T06:26:53.9686923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57016,1017.6
2024-10-14T06:27:52.9628879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6023,1017.52
2024-10-14T06:28:51.9532841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62066,1017.64
2024-10-14T06:29:50.9474682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60508,1017.57
2024-10-14T06:30:49.9418834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5923,1017.66
2024-10-14T06:31:48.9357954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58918,1017.64
2024-10-14T06:32:47.9161449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55885,1017.54
2024-10-14T06:33:46.9102148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56607,1017.6
2024-10-14T06:34:45.9045272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52869,1017.59
2024-10-14T06:35:45.8989075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53689,1017.3
2024-10-14T06:36:45.8791806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49475,1017.4
2024-10-14T06:37:45.8835423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.504,1017.62
2024-10-14T06:38:45.8774277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49787,1017.47
2024-10-14T06:39:45.8716331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48459,1017.38
2024-10-14T06:40:45.8523787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4341,1017.44
2024-10-14T06:41:45.8466412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47951,1017.59
2024-10-14T06:42:45.8408413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44475,1017.52
2024-10-14T06:43:45.8350652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42197,1017.43
2024-10-14T06:44:45.8151857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39754,1017.45
2024-10-14T06:45:45.8095987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44787,1017.43
2024-10-14T06:46:45.8036384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43393,1017.4
2024-10-14T06:47:45.8083300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44683,1017.41
2024-10-14T06:48:45.8023525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46311,1017.5
2024-10-14T06:49:45.7826960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48639,1017.5
2024-10-14T06:50:45.7768418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44459,1017.46
2024-10-14T06:51:45.7713100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4259,1017.53
2024-10-14T06:52:45.7653431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41525,1017.37
2024-10-14T06:53:45.7457564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45508,1017.44
2024-10-14T06:54:45.7401329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47279,1017.62
2024-10-14T06:55:45.7345157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47,1017.41
2024-10-14T06:56:45.7287386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43393,1017.5
2024-10-14T06:57:45.7090597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39115,1017.31
2024-10-14T06:58:45.7133708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40267,1017.46
2024-10-14T06:59:45.7072795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38033,1017.38
2024-10-14T07:00:45.7016361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36033,1017.43
2024-10-14T07:01:45.6821139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39574,1017.45
2024-10-14T07:02:45.6764147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39754,1017.52
2024-10-14T07:03:45.6705822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39656,1017.29
2024-10-14T07:04:45.6649428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40623,1017.41
2024-10-14T07:05:45.6452224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4041,1017.37
2024-10-14T07:06:45.6393132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35951,1017.39
2024-10-14T07:07:45.6336844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36443,1017.3
2024-10-14T07:08:45.6380291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30567,1017.39
2024-10-14T07:09:45.6185242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34246,1017.28
2024-10-14T07:10:45.6125938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29361,1017.5
2024-10-14T07:11:45.6070733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29098,1017.33
2024-10-14T07:12:45.6009457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30443,1017.27
2024-10-14T07:13:45.5949996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36492,1017.36
2024-10-14T07:14:45.5759907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34066,1017.23
2024-10-14T07:15:45.5702073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3059,1017.26
2024-10-14T07:16:45.5640860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29164,1017.3
2024-10-14T07:17:45.5584165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27393,1017.31
2024-10-14T07:18:45.5490872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28148,1017.21
2024-10-14T07:19:45.5429093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25541,1017.31
2024-10-14T07:20:45.5374697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22443,1017.33
2024-10-14T07:21:45.5314854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22852,1017.28
2024-10-14T07:22:45.5118151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21967,1017.23
2024-10-14T07:23:45.5063581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24,1017.19
2024-10-14T07:24:45.5002353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26426,1017.33
2024-10-14T07:25:45.4947373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2541,1017.27
2024-10-14T07:26:45.4749676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22377,1017.16
2024-10-14T07:27:45.4694335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21557,1017.19
2024-10-14T07:28:45.4636442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17246,1017.14
2024-10-14T07:29:45.4676589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18417,1017.08
2024-10-14T07:30:45.4482853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16951,1017.21
2024-10-14T07:31:45.4426810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15279,1017.13
2024-10-14T07:32:45.4368874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17787,1017.14
2024-10-14T07:33:45.4309402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15361,1017.2
2024-10-14T07:34:45.4114210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16869,1017.23
2024-10-14T07:35:45.4056344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17787,1017.11
2024-10-14T07:36:45.3997224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18426,1017.05
2024-10-14T07:37:45.3940574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18967,1017.16
2024-10-14T07:38:45.3746527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18967,1017.16
2024-10-14T07:39:45.3790223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20267,1017.15
2024-10-14T07:40:45.3732520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16328,1017.13
2024-10-14T07:41:45.3669785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13246,1017.04
2024-10-14T07:42:45.3615689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15541,1017.15
2024-10-14T07:43:45.3421183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17033,1017.18
2024-10-14T07:44:45.3360224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16951,1017.19
2024-10-14T07:45:45.3301360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15574,1017.2
2024-10-14T07:46:45.3244557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1623,1017.17
2024-10-14T07:47:45.3047820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1723,1017.13
2024-10-14T07:48:45.2991055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15672,1017.21
2024-10-14T07:49:45.3035964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17117,1017.2
2024-10-14T07:50:45.2978930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18656,1017.21
2024-10-14T07:51:45.2783565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15393,1017.16
2024-10-14T07:52:45.2724140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17918,1017.09
2024-10-14T07:53:45.2667103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20525,1017.21
2024-10-14T07:54:45.2607691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17459,1017.11
2024-10-14T07:55:45.2413792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16574,1017.21
2024-10-14T07:56:45.2389487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15656,1017.21
2024-10-14T07:57:45.2298335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19836,1017.14
2024-10-14T07:58:45.2239413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18459,1017.14
2024-10-14T07:59:45.2143708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18098,1017.15
2024-10-14T08:00:45.2087054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1623,1017.11
2024-10-14T08:01:45.2027414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15033,1017.06
2024-10-14T08:02:45.1968120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1523,1017.18
2024-10-14T08:03:45.1777044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12082,1017.05
2024-10-14T08:04:45.1717254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10016,1017.1
2024-10-14T08:05:45.1657315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13148,1017.03
2024-10-14T08:06:45.1604176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1241,1017.15
2024-10-14T08:07:45.1528964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15148,1017.18
2024-10-14T08:08:45.1347208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12836,1017.16
2024-10-14T08:09:45.1293144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12689,1017.19
2024-10-14T08:10:45.1330971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15483,1017.14
2024-10-14T08:11:45.1273918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13951,1017.2
2024-10-14T08:12:45.1079581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15934,1017.11
2024-10-14T08:13:45.1022702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12967,1017.19
2024-10-14T08:14:45.0962213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12049,1017.12
2024-10-14T08:15:45.0907757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09246,1017.13
2024-10-14T08:16:45.0712126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11344,1017.18
2024-10-14T08:17:45.0654521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11082,1017.07
2024-10-14T08:18:45.0594692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10246,1017.12
2024-10-14T08:19:45.0536959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08885,1016.98
2024-10-14T08:20:45.0444439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08213,1017.08
2024-10-14T08:21:45.0386814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05164,1017.09
2024-10-14T08:22:45.0325593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03869,1016.99
2024-10-14T08:23:45.0269112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04295,1017.03
2024-10-14T08:24:45.0072723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0159,1016.98
2024-10-14T08:25:45.0014829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99164,1017
2024-10-14T08:26:44.9960102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9841,1016.92
2024-10-14T08:27:43.9897914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95918,1016.95
2024-10-14T08:28:42.9702887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94377,1016.91
2024-10-14T08:29:41.9644411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93295,1016.9
2024-10-14T08:30:40.9687521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94583,1016.9
2024-10-14T08:31:39.9626189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94475,1016.93
2024-10-14T08:32:38.9569811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93885,1016.93
2024-10-14T08:33:37.9373447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92361,1016.89
2024-10-14T08:34:36.9316874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90131,1016.9
2024-10-14T08:35:35.9255794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93574,1017.07
2024-10-14T08:36:34.9197115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95574,1017
2024-10-14T08:37:33.9003058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93295,1016.93
2024-10-14T08:38:33.8943820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95213,1017
2024-10-14T08:39:32.9011927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95017,1016.94
2024-10-14T08:40:32.8927199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94869,1016.92
2024-10-14T08:41:32.8734207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92426,1017.07
2024-10-14T08:42:32.8676397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92459,1016.94
2024-10-14T08:43:32.8618135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91754,1016.89
2024-10-14T08:44:32.8559624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91984,1016.84
2024-10-14T08:45:32.8364266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92672,1016.95
2024-10-14T08:46:32.8333099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9118,1016.94
2024-10-14T08:47:32.8276594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91689,1016.88
2024-10-14T08:48:32.8220256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88574,1016.77
2024-10-14T08:49:32.8025823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83574,1016.83
2024-10-14T08:50:32.7968010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87787,1016.83
2024-10-14T08:51:32.7907029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86869,1016.87
2024-10-14T08:52:32.7950453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84833,1016.83
2024-10-14T08:53:32.7754929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88213,1016.9
2024-10-14T08:54:32.7695875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90475,1017.07
2024-10-14T08:55:32.7639398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93754,1016.86
2024-10-14T08:56:32.7579762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9382,1016.93
2024-10-14T08:57:32.7523290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96033,1017.01
2024-10-14T08:58:32.7328393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96098,1016.97
2024-10-14T08:59:32.7271386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96344,1017.02
2024-10-14T09:00:32.7215220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99967,1017
2024-10-14T09:01:32.7155502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98295,1017.08
2024-10-14T09:02:32.6960238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99066,1016.91
2024-10-14T09:03:32.7004448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99017,1017
2024-10-14T09:04:32.6942510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99279,1016.98
2024-10-14T09:05:32.6886376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00131,1016.95
2024-10-14T09:06:32.6690925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01131,1016.96
2024-10-14T09:07:32.6634458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98459,1017
2024-10-14T09:08:32.6576862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00639,1017
2024-10-14T09:09:32.6515738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9977,1017.06
2024-10-14T09:10:32.6320230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02656,1017.04
2024-10-14T09:11:32.6263097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02525,1017.05
2024-10-14T09:12:32.6208195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03082,1016.9
2024-10-14T09:13:32.6250839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.063,1017.09
2024-10-14T09:14:32.6053758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08279,1017.07
2024-10-14T09:15:32.5998025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07738,1017.14
2024-10-14T09:16:32.5940262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11377,1017.15
2024-10-14T09:17:32.5878817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11148,1017.17
2024-10-14T09:18:32.5683500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13213,1017.12
2024-10-14T09:19:32.5625716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13869,1017.19
2024-10-14T09:20:32.5569633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11803,1017.15
2024-10-14T09:21:32.5513187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14393,1017.16
2024-10-14T09:22:32.5314427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18721,1017.17
2024-10-14T09:23:32.5287237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21197,1017.21
2024-10-14T09:24:32.5301852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.212,1017.32
2024-10-14T09:25:32.5241640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22016,1017.24
2024-10-14T09:26:32.5183455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2277,1017.21
2024-10-14T09:27:32.4988800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24689,1017.28
2024-10-14T09:28:32.4931104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2659,1017.25
2024-10-14T09:29:32.4873618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2318,1017.19
2024-10-14T09:30:32.4813488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21803,1017.32
2024-10-14T09:31:32.4618179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28344,1017.33
2024-10-14T09:32:32.4562626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31344,1017.35
2024-10-14T09:33:32.4602760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3075,1017.36
2024-10-14T09:34:32.4545798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30131,1017.21
2024-10-14T09:35:32.4349159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28115,1017.2
2024-10-14T09:36:32.4295495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26508,1017.21
2024-10-14T09:37:32.4235224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20393,1017.14
2024-10-14T09:38:32.4176775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22033,1017.25
2024-10-14T09:39:32.3981306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23689,1017.17
2024-10-14T09:40:32.3922754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22344,1017.23
2024-10-14T09:41:32.3867499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27115,1017.17
2024-10-14T09:42:32.3811200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25164,1017.26
2024-10-14T09:43:32.3611273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27639,1017.3
2024-10-14T09:44:32.3657608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25933,1017.31
2024-10-14T09:45:32.3596129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28984,1017.35
2024-10-14T09:46:32.3538297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30295,1017.33
2024-10-14T09:47:32.3345015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29115,1017.33
2024-10-14T09:48:32.3288130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28656,1017.39
2024-10-14T09:49:32.3226927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29475,1017.3
2024-10-14T09:50:32.3170690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34607,1017.37
2024-10-14T09:51:32.3113671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36098,1017.47
2024-10-14T09:52:32.2919324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35885,1017.43
2024-10-14T09:53:32.2859714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35885,1017.4
2024-10-14T09:54:32.2900086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34117,1017.38
2024-10-14T09:55:32.2843149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31984,1017.36
2024-10-14T09:56:32.2651056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36607,1017.39
2024-10-14T09:57:32.2589577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37852,1017.36
2024-10-14T09:58:32.2532936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40131,1017.36
2024-10-14T09:59:32.2474525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39016,1017.48
2024-10-14T10:00:32.2279982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41,1017.49
2024-10-14T10:01:32.2224116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4082,1017.36
2024-10-14T10:02:32.2166756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40098,1017.31
2024-10-14T10:03:32.2105678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3859,1017.38
2024-10-14T10:04:32.1909892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39967,1017.44
2024-10-14T10:05:32.1952420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40983,1017.34
2024-10-14T10:06:32.1897894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42066,1017.36
2024-10-14T10:07:32.1837656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4341,1017.39
2024-10-14T10:08:32.1640842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44279,1017.51
2024-10-14T10:09:32.1586723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44098,1017.45
2024-10-14T10:10:32.1529598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42016,1017.35
2024-10-14T10:11:32.1468457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41738,1017.41
2024-10-14T10:12:32.1273772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39164,1017.36
2024-10-14T10:13:32.1213834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40033,1017.46
2024-10-14T10:14:32.1157562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42705,1017.43
2024-10-14T10:15:32.1199484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43533,1017.39
2024-10-14T10:16:32.1005106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43787,1017.46
2024-10-14T10:17:32.0947753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45475,1017.53
2024-10-14T10:18:32.0891278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46393,1017.46
2024-10-14T10:19:32.0830001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46689,1017.47
2024-10-14T10:20:32.0773134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47377,1017.48
2024-10-14T10:21:32.0578998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46803,1017.5
2024-10-14T10:22:32.0520649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47377,1017.48
2024-10-14T10:23:32.0462911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46541,1017.43
2024-10-14T10:24:32.0406600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48475,1017.49
2024-10-14T10:25:32.0307294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49262,1017.59
2024-10-14T10:26:32.0250081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48475,1017.49
2024-10-14T10:27:32.0195012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4918,1017.44
2024-10-14T10:28:32.0138272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48689,1017.5
2024-10-14T10:29:31.9940216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48869,1017.57
2024-10-14T10:30:30.9879997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47672,1017.46
2024-10-14T10:31:29.9824676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46984,1017.45
2024-10-14T10:32:28.9765452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4682,1017.43
2024-10-14T10:33:27.9569579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47328,1017.43
2024-10-14T10:34:26.9508901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46738,1017.44
2024-10-14T10:35:25.9551887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.462,1017.46
2024-10-14T10:36:24.9490458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4559,1017.35
2024-10-14T10:37:23.9294078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46131,1017.43
2024-10-14T10:38:22.9236423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47475,1017.53
2024-10-14T10:39:21.9179961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48098,1017.51
2024-10-14T10:40:20.9120953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47443,1017.39
2024-10-14T10:41:19.9061454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47541,1017.55
2024-10-14T10:42:19.8867655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46623,1017.38
2024-10-14T10:43:19.8809991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46082,1017.46
2024-10-14T10:44:19.8752399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4482,1017.48
2024-10-14T10:45:19.8792233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44617,1017.5
2024-10-14T10:46:19.8597451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41803,1017.44
2024-10-14T10:47:19.8538867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40246,1017.33
2024-10-14T10:48:19.8483929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38295,1017.38
2024-10-14T10:49:19.8426424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37377,1017.32
2024-10-14T10:50:19.8229335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37377,1017.37
2024-10-14T10:51:19.8171356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37131,1017.4
2024-10-14T10:52:19.8111560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37508,1017.42
2024-10-14T10:53:19.8053635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40066,1017.33
2024-10-14T10:54:19.7859819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39738,1017.31
2024-10-14T10:55:19.7900174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.415,1017.5
2024-10-14T10:56:19.7845425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43705,1017.45
2024-10-14T10:57:19.7784259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44639,1017.43
2024-10-14T10:58:19.7593483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45738,1017.47
2024-10-14T10:59:19.7533893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44377,1017.51
2024-10-14T11:00:19.7476308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43475,1017.4
2024-10-14T11:01:19.7416110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43426,1017.56
2024-10-14T11:02:19.7223012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43738,1017.46
2024-10-14T11:03:19.7166769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44016,1017.41
2024-10-14T11:04:19.7107244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42656,1017.49
2024-10-14T11:05:19.7147452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4415,1017.4
2024-10-14T11:06:19.7089443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43016,1017.47
2024-10-14T11:07:19.6897220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43295,1017.49
2024-10-14T11:08:19.6839257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43164,1017.35
2024-10-14T11:09:19.6778023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42393,1017.45
2024-10-14T11:10:19.6721891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42328,1017.41
2024-10-14T11:11:19.6528906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44705,1017.44
2024-10-14T11:12:19.6468881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43574,1017.4
2024-10-14T11:13:19.6408748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43033,1017.4
2024-10-14T11:14:19.6352204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43262,1017.48
2024-10-14T11:15:19.6157707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4518,1017.48
2024-10-14T11:16:19.6198761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.454,1017.46
2024-10-14T11:17:19.6144191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42213,1017.43
2024-10-14T11:18:19.6086505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3882,1017.45
2024-10-14T11:19:19.5887220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40787,1017.44
2024-10-14T11:20:19.5829802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4118,1017.4
2024-10-14T11:21:19.5772019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39967,1017.38
2024-10-14T11:22:19.5712890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39492,1017.42
2024-10-14T11:23:19.5518218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39836,1017.38
2024-10-14T11:24:19.5462038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37803,1017.29
2024-10-14T11:25:19.5402902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38475,1017.42
2024-10-14T11:26:19.5446892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41833,1017.53
2024-10-14T11:27:19.5251773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39016,1017.38
2024-10-14T11:28:19.5192597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42016,1017.44
2024-10-14T11:29:19.5132990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44361,1017.45
2024-10-14T11:30:19.5078518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43623,1017.45
2024-10-14T11:31:19.4879594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44852,1017.41
2024-10-14T11:32:19.4822728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44328,1017.43
2024-10-14T11:33:19.4767588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44262,1017.48
2024-10-14T11:34:19.4708646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45754,1017.54
2024-10-14T11:35:19.4649786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47115,1017.55
2024-10-14T11:36:19.4454649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47459,1017.48
2024-10-14T11:37:19.4496434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44367,1017.51
2024-10-14T11:38:19.4439644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45246,1017.46
2024-10-14T11:39:19.4382048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46344,1017.49
2024-10-14T11:40:19.4188357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44689,1017.45
2024-10-14T11:41:19.4129612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43738,1017.37
2024-10-14T11:42:19.4068344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44623,1017.46
2024-10-14T11:43:19.4013434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4441,1017.43
2024-10-14T11:44:19.3815872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41852,1017.34
2024-10-14T11:45:19.3759527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40279,1017.44
2024-10-14T11:46:19.3701497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4282,1017.47
2024-10-14T11:47:19.3742159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44317,1017.44
2024-10-14T11:48:19.3549451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44623,1017.49
2024-10-14T11:49:19.3491739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44607,1017.45
2024-10-14T11:50:19.3430624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46607,1017.57
2024-10-14T11:51:19.3375052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46705,1017.49
2024-10-14T11:52:19.3181390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45787,1017.45
2024-10-14T11:53:19.3121575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45738,1017.48
2024-10-14T11:54:19.3065100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46836,1017.46
2024-10-14T11:55:19.3008872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46672,1017.42
2024-10-14T11:56:19.2813533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47639,1017.43
2024-10-14T11:57:19.2754307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46885,1017.46
2024-10-14T11:58:19.2796937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.462,1017.44
2024-10-14T11:59:19.2736834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46885,1017.46
2024-10-14T12:00:19.2679164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48705,1017.48
2024-10-14T12:01:19.2485915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49475,1017.53
2024-10-14T12:02:19.2430104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49016,1017.48
2024-10-14T12:03:19.2370457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49508,1017.53
2024-10-14T12:04:19.2309777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50557,1017.45
2024-10-14T12:05:19.2113520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50869,1017.46
2024-10-14T12:06:19.2057340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49639,1017.48
2024-10-14T12:07:19.2001074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50443,1017.5
2024-10-14T12:08:19.2043055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49267,1017.46
2024-10-14T12:09:19.1849158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49164,1017.45
2024-10-14T12:10:19.1788065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47754,1017.46
2024-10-14T12:11:19.1730961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4818,1017.49
2024-10-14T12:12:19.1675833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47115,1017.47
2024-10-14T12:13:19.1477395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46164,1017.49
2024-10-14T12:14:19.1420693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48836,1017.52
2024-10-14T12:15:19.1361257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48426,1017.47
2024-10-14T12:16:19.1304903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50295,1017.45
2024-10-14T12:17:19.1111238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50426,1017.51
2024-10-14T12:18:19.1151868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50717,1017.55
2024-10-14T12:19:19.1092092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50836,1017.45
2024-10-14T12:20:19.1035647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51574,1017.61
2024-10-14T12:21:19.0842171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52393,1017.55
2024-10-14T12:22:19.0783806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53574,1017.62
2024-10-14T12:23:19.0723711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53,1017.62
2024-10-14T12:24:19.0667040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53443,1017.53
2024-10-14T12:25:19.0472549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54574,1017.5
2024-10-14T12:26:19.0414578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55492,1017.56
2024-10-14T12:27:19.0355727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55852,1017.7
2024-10-14T12:28:19.0395267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56483,1017.49
2024-10-14T12:29:19.0338027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58,1017.57
2024-10-14T12:30:19.0145393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59393,1017.61
2024-10-14T12:31:19.0089367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57705,1017.67
2024-10-14T12:32:19.0029410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5541,1017.59
2024-10-14T12:33:18.9972184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53049,1017.49
2024-10-14T12:34:17.9775827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52049,1017.46
2024-10-14T12:35:16.9715125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53443,1017.43
2024-10-14T12:36:15.9657422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53557,1017.49
2024-10-14T12:37:14.9598260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54721,1017.44
2024-10-14T12:38:13.9502259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54984,1017.61
2024-10-14T12:39:12.9443617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57098,1017.66
2024-10-14T12:40:11.9384303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57541,1017.59
2024-10-14T12:41:10.9329022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56738,1017.54
2024-10-14T12:42:09.9133001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54197,1017.45
2024-10-14T12:43:08.9072341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54,1017.51
2024-10-14T12:44:07.9013404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53148,1017.58
2024-10-14T12:45:07.8958773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53393,1017.47
2024-10-14T12:46:07.8761454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49377,1017.5
2024-10-14T12:47:07.8702092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49361,1017.48
2024-10-14T12:48:07.8745611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46317,1017.49
2024-10-14T12:49:07.8689768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49115,1017.55
2024-10-14T12:50:07.8631803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46279,1017.47
2024-10-14T12:51:07.8432578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44885,1017.43
2024-10-14T12:52:07.8392216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4082,1017.38
2024-10-14T12:53:07.8317215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3977,1017.33
2024-10-14T12:54:07.8259755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43869,1017.48
2024-10-14T12:55:07.8063789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46344,1017.47
2024-10-14T12:56:07.8009040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4559,1017.38
2024-10-14T12:57:07.7949863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47541,1017.51
2024-10-14T12:58:07.7994872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4585,1017.5
2024-10-14T12:59:07.7799055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48459,1017.54
2024-10-14T13:00:07.7741315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54623,1017.56
2024-10-14T13:01:07.7682126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59705,1017.61
2024-10-14T13:02:07.7622744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59311,1017.66
2024-10-14T13:03:07.7427139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59262,1017.57
2024-10-14T13:04:07.7373036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59803,1017.53
2024-10-14T13:05:07.7313430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59951,1017.58
2024-10-14T13:06:07.7253476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59098,1017.63
2024-10-14T13:07:07.7061603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60131,1017.54
2024-10-14T13:08:07.7099942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59267,1017.6
2024-10-14T13:09:07.7043780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59361,1017.64
2024-10-14T13:10:07.6985979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59197,1017.68
2024-10-14T13:11:07.6793223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60508,1017.65
2024-10-14T13:12:07.6735582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60918,1017.6
2024-10-14T13:13:07.6677671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60279,1017.63
2024-10-14T13:14:07.6618126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6223,1017.6
2024-10-14T13:15:07.6422374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62885,1017.63
2024-10-14T13:16:07.6363755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63721,1017.71
2024-10-14T13:17:07.6304329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65672,1017.73
2024-10-14T13:18:07.6250610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6577,1017.7
2024-10-14T13:19:07.6292449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66667,1017.66
2024-10-14T13:20:07.6095067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69705,1017.62
2024-10-14T13:21:07.6037936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68115,1017.72
2024-10-14T13:22:07.5980903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6959,1017.71
2024-10-14T13:23:07.5923288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69049,1017.72
2024-10-14T13:24:07.5725595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69656,1017.67
2024-10-14T13:25:07.5666275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70754,1017.75
2024-10-14T13:26:07.5612242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70557,1017.65
2024-10-14T13:27:07.5550966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61213,1017.53
2024-10-14T13:28:07.5360029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60508,1017.57
2024-10-14T13:29:07.5401493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63517,1017.61
2024-10-14T13:30:07.5341236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60869,1017.57
2024-10-14T13:31:07.5284713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65967,1017.68
2024-10-14T13:32:07.5087635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75049,1017.67
2024-10-14T13:33:07.5031978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76934,1017.79
2024-10-14T13:34:07.4975456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77918,1017.71
2024-10-14T13:35:07.4913802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79574,1017.86
2024-10-14T13:36:07.4719791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80557,1017.78
2024-10-14T13:37:07.4664120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80197,1017.76
2024-10-14T13:38:07.4602326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78836,1017.77
2024-10-14T13:39:07.4648222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78933,1017.84
2024-10-14T13:40:07.4450079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78672,1017.79
2024-10-14T13:41:07.4391634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79557,1017.88
2024-10-14T13:42:07.4337323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80738,1017.67
2024-10-14T13:43:07.4277387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8041,1017.75
2024-10-14T13:44:07.4218057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81508,1017.83
2024-10-14T13:45:07.4022321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8277,1017.82
2024-10-14T13:46:07.3964841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84705,1017.78
2024-10-14T13:47:07.3907459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85902,1017.81
2024-10-14T13:48:07.3853710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83918,1017.77
2024-10-14T13:49:07.3655248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83967,1017.76
2024-10-14T13:50:07.3695720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.834,1017.71
2024-10-14T13:51:07.3640904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84459,1017.73
2024-10-14T13:52:07.3583383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8482,1017.83
2024-10-14T13:53:07.3389164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72656,1017.51
2024-10-14T13:54:07.3328538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78246,1017.79
2024-10-14T13:55:07.3270363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79902,1017.7
2024-10-14T13:56:07.3213915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78279,1017.68
2024-10-14T13:57:07.3019888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78623,1017.97
2024-10-14T13:58:07.2960647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78787,1017.76
2024-10-14T13:59:07.2904163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78787,1017.83
2024-10-14T14:00:07.2944317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78183,1017.77
2024-10-14T14:01:07.2750872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78016,1017.87
2024-10-14T14:02:07.2692848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77066,1017.68
2024-10-14T14:03:07.2631824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75984,1017.64
2024-10-14T14:04:07.2577192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78115,1017.72
2024-10-14T14:05:07.2378871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87869,1017.86
2024-10-14T14:06:07.2324087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87656,1017.85
2024-10-14T14:07:07.2262622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89131,1017.91
2024-10-14T14:08:07.2205722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90131,1017.9
2024-10-14T14:09:07.2009483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8859,1017.84
2024-10-14T14:10:07.1955223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88344,1017.89
2024-10-14T14:11:07.1996563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88517,1017.83
2024-10-14T14:12:07.1941039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88082,1017.89
2024-10-14T14:13:07.1881594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87984,1017.8
2024-10-14T14:14:07.1683820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87492,1017.8
2024-10-14T14:15:07.1629705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86295,1017.86
2024-10-14T14:16:07.1569807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87377,1017.9
2024-10-14T14:17:07.1513656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87164,1017.93
2024-10-14T14:18:07.1315734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86689,1017.92
2024-10-14T14:19:07.1260135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84967,1017.85
2024-10-14T14:20:07.1199832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8418,1017.86
2024-10-14T14:21:07.1241014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8745,1017.89
2024-10-14T14:22:07.1045150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88016,1017.91
2024-10-14T14:23:07.0991185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89492,1017.87
2024-10-14T14:24:07.0930064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8977,1017.94
2024-10-14T14:25:07.0873626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91459,1017.88
2024-10-14T14:26:07.0676687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88836,1017.83
2024-10-14T14:27:07.0619506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87656,1017.87
2024-10-14T14:28:07.0564175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89934,1017.93
2024-10-14T14:29:07.0504867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9123,1017.91
2024-10-14T14:30:07.0311445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9077,1017.9
2024-10-14T14:31:07.0350752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90483,1017.94
2024-10-14T14:32:07.0294645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89721,1017.86
2024-10-14T14:33:07.0238600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89623,1017.94
2024-10-14T14:34:07.0039656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89295,1017.91
2024-10-14T14:35:06.9981868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88328,1017.86
2024-10-14T14:36:05.9925473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88803,1017.92
2024-10-14T14:37:04.9867441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89934,1017.9
2024-10-14T14:38:03.9809180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89066,1017.86
2024-10-14T14:39:02.9614474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89557,1017.88
2024-10-14T14:40:01.9553102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91934,1017.97
2024-10-14T14:41:00.9593958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.923,1018.01
2024-10-14T14:41:59.9534289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91541,1017.9
2024-10-14T14:42:58.9338964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94492,1018
2024-10-14T14:43:57.9281051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96787,1018.1
2024-10-14T14:44:56.9224660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97639,1017.93
2024-10-14T14:45:55.9166567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97656,1017.96
2024-10-14T14:46:55.8967503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97082,1017.94
2024-10-14T14:47:55.8926747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9882,1017.9
2024-10-14T14:48:55.8854495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00475,1018.08
2024-10-14T14:49:55.8795959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02016,1018.05
2024-10-14T14:50:55.8699608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03934,1018
2024-10-14T14:51:55.8642917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0559,1018.1
2024-10-14T14:52:55.8585545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09475,1018.09
2024-10-14T14:53:55.8527863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13426,1018.16
2024-10-14T14:54:55.8333741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10311,1018.13
2024-10-14T14:55:55.8276191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09984,1018.16
2024-10-14T14:56:55.8214959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1123,1018.04
2024-10-14T14:57:55.8157464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12967,1018.19
2024-10-14T14:58:55.8016916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17098,1018.26
2024-10-14T14:59:55.7905879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2,1018.15
2024-10-14T15:00:55.7948780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18283,1018.2
2024-10-14T15:01:55.7887782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19295,1018.11
2024-10-14T15:02:55.7832589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18689,1018.22
2024-10-14T15:03:55.7635734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20361,1018.27
2024-10-14T15:04:55.7579603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26852,1018.25
2024-10-14T15:05:55.7521983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22885,1018.17
2024-10-14T15:06:55.7464040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22525,1018.24
2024-10-14T15:07:55.7266932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25459,1018.24
2024-10-14T15:08:55.7211042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28426,1018.32
2024-10-14T15:09:55.7153296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30393,1018.29
2024-10-14T15:10:55.7192818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28467,1018.32
2024-10-14T15:11:55.6999422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28148,1018.3
2024-10-14T15:12:55.6941099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26262,1018.26
2024-10-14T15:13:55.6884909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27623,1018.25
2024-10-14T15:14:55.6825546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30787,1018.36
2024-10-14T15:15:55.6630550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36311,1018.3
2024-10-14T15:16:55.6570674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36541,1018.39
2024-10-14T15:17:55.6514318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39115,1018.36
2024-10-14T15:18:55.6456064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36492,1018.36
2024-10-14T15:19:55.6262004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39148,1018.45
2024-10-14T15:20:55.6205168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44115,1018.5
2024-10-14T15:21:55.6247686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4725,1018.41
2024-10-14T15:22:55.6187332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48,1018.47
2024-10-14T15:23:55.5990278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47902,1018.47
2024-10-14T15:24:55.5947709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48475,1018.49
2024-10-14T15:25:55.5875173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48918,1018.48
2024-10-14T15:26:55.5819956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48574,1018.45
2024-10-14T15:27:55.5761335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4982,1018.53
2024-10-14T15:28:55.5563693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52738,1018.59
2024-10-14T15:29:55.5509558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53852,1018.45
2024-10-14T15:30:55.5449510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54426,1018.58
2024-10-14T15:31:55.5493543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57517,1018.5
2024-10-14T15:32:55.5295837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58787,1018.63
2024-10-14T15:33:55.5239504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61508,1018.56
2024-10-14T15:34:55.5183513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6182,1018.68
2024-10-14T15:35:55.5124094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62492,1018.64
2024-10-14T15:36:55.4926319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62492,1018.63
2024-10-14T15:37:55.4872137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62016,1018.59
2024-10-14T15:38:55.4814550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60689,1018.64
2024-10-14T15:39:55.4756353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61033,1018.58
2024-10-14T15:40:55.4559366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59098,1018.63
2024-10-14T15:41:55.4503348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58705,1018.56
2024-10-14T15:42:55.4546397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57567,1018.6
2024-10-14T15:43:55.4487042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56213,1018.53
2024-10-14T15:44:55.4289902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55328,1018.58
2024-10-14T15:45:55.4233996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55672,1018.55
2024-10-14T15:46:55.4176224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56082,1018.57
2024-10-14T15:47:55.4119935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57787,1018.58
2024-10-14T15:48:55.3919495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57869,1018.56
2024-10-14T15:49:55.3864592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55541,1018.56
2024-10-14T15:50:55.3806867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56918,1018.58
2024-10-14T15:51:55.3748225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58033,1018.57
2024-10-14T15:52:55.3697942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57984,1018.59
2024-10-14T15:53:55.3597838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5882,1018.59
2024-10-14T15:54:55.3539781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60738,1018.63
2024-10-14T15:55:55.3477923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65459,1018.67
2024-10-14T15:56:55.3420447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70869,1018.73
2024-10-14T15:57:55.3226324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73131,1018.76
2024-10-14T15:58:55.3169654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7582,1018.75
2024-10-14T15:59:55.3113164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79246,1018.81
2024-10-14T16:00:55.3054725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80902,1018.83
2024-10-14T16:01:55.2857875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83377,1018.84
2024-10-14T16:02:55.2899379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.855,1018.87
2024-10-14T16:03:55.2841240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87672,1018.88
2024-10-14T16:04:55.2783332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89115,1018.9
2024-10-14T16:05:55.2588066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88885,1018.88
2024-10-14T16:06:55.2532030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87951,1018.88
2024-10-14T16:07:55.2474308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89311,1018.89
2024-10-14T16:08:55.2417022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89049,1018.89
2024-10-14T16:09:55.2222548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89672,1018.89
2024-10-14T16:10:55.2165091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89492,1018.89
2024-10-14T16:11:55.2105292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87311,1018.83
2024-10-14T16:12:55.2049617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84902,1018.87
2024-10-14T16:13:55.1949636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86262,1018.86
2024-10-14T16:14:55.1893912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85721,1018.85
2024-10-14T16:15:55.1833898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86344,1018.87
2024-10-14T16:16:55.1779671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87475,1018.89
2024-10-14T16:17:55.1580783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87803,1018.87
2024-10-14T16:18:55.1524639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86246,1018.86
2024-10-14T16:19:55.1466912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84574,1018.85
2024-10-14T16:20:55.1410562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85967,1018.87
2024-10-14T16:21:55.1351525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87902,1018.88
2024-10-14T16:22:55.1155630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88738,1018.9
2024-10-14T16:23:55.1197433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90083,1018.91
2024-10-14T16:24:55.1139752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92393,1018.94
2024-10-14T16:25:55.1083656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95328,1018.96
2024-10-14T16:26:55.0888299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96016,1018.96
2024-10-14T16:27:55.0830373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94541,1018.9
2024-10-14T16:28:55.0773700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88738,1018.86
2024-10-14T16:29:55.0712889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85459,1018.82
2024-10-14T16:30:55.0520873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82131,1018.82
2024-10-14T16:31:55.0463569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81197,1018.77
2024-10-14T16:32:55.0402363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79984,1018.82
2024-10-14T16:33:55.0346081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81508,1018.84
2024-10-14T16:34:55.0249224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83164,1018.84
2024-10-14T16:35:55.0190819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83311,1018.85
2024-10-14T16:36:55.0134684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83885,1018.85
2024-10-14T16:37:55.0075613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85984,1018.85
2024-10-14T16:38:54.9879455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83836,1018.83
2024-10-14T16:39:53.9821690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82016,1018.8
2024-10-14T16:40:52.9764485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81016,1018.81
2024-10-14T16:41:51.9708278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82574,1018.83
2024-10-14T16:42:50.9510589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85016,1018.86
2024-10-14T16:43:49.9552548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86833,1018.87
2024-10-14T16:44:48.9490850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85049,1018.84
2024-10-14T16:45:47.9433602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82131,1018.81
2024-10-14T16:46:46.9393598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79738,1018.79
2024-10-14T16:47:45.9200153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78984,1018.79
2024-10-14T16:48:44.9140447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78328,1018.78
2024-10-14T16:49:43.9083884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76803,1018.76
2024-10-14T16:50:42.9021064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75082,1018.75
2024-10-14T16:51:42.8827625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74705,1018.76
2024-10-14T16:52:42.8771145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7723,1018.78
2024-10-14T16:53:42.8709546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79262,1018.81
2024-10-14T16:54:42.8655069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81328,1018.81
2024-10-14T16:55:42.8556878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83295,1018.83
2024-10-14T16:56:42.8499593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83016,1018.84
2024-10-14T16:57:42.8441809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83951,1018.84
2024-10-14T16:58:42.8384189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83344,1018.83
2024-10-14T16:59:42.8188359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83574,1018.84
2024-10-14T17:00:42.8134516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83033,1018.83
2024-10-14T17:01:42.8073549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83279,1018.83
2024-10-14T17:02:42.8015263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82295,1018.82
2024-10-14T17:03:42.7820766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81426,1018.81
2024-10-14T17:04:42.7765166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8018,1018.79
2024-10-14T17:05:42.7705692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77738,1018.78
2024-10-14T17:06:42.7745759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76883,1018.76
2024-10-14T17:07:42.7552834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75,1018.76
2024-10-14T17:08:42.7496164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77541,1018.79
2024-10-14T17:09:42.7436428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80279,1018.81
2024-10-14T17:10:42.7380501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81164,1018.82
2024-10-14T17:11:42.7322656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82787,1018.83
2024-10-14T17:12:42.7125702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84295,1018.84
2024-10-14T17:13:42.7068460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82623,1018.81
2024-10-14T17:14:42.7013694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80426,1018.79
2024-10-14T17:15:42.6952657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77508,1018.76
2024-10-14T17:16:42.6760651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77344,1018.79
2024-10-14T17:17:42.6802719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8025,1018.82
2024-10-14T17:18:42.6744285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82902,1018.83
2024-10-14T17:19:42.6684296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83885,1018.84
2024-10-14T17:20:42.6489649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83328,1018.84
2024-10-14T17:21:42.6433372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8382,1018.84
2024-10-14T17:22:42.6375409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83934,1018.85
2024-10-14T17:23:42.6314172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85377,1018.86
2024-10-14T17:24:42.6122436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8541,1018.86
2024-10-14T17:25:42.6062959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85525,1018.84
2024-10-14T17:26:42.6006368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84213,1018.84
2024-10-14T17:27:42.6049555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84567,1018.84
2024-10-14T17:28:42.5850756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84836,1018.84
2024-10-14T17:29:42.5794193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83607,1018.84
2024-10-14T17:30:42.5739458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84213,1018.83
2024-10-14T17:31:42.5677009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82164,1018.81
2024-10-14T17:32:42.5484488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81705,1018.82
2024-10-14T17:33:42.5425552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81197,1018.81
2024-10-14T17:34:42.5367009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80705,1018.81
2024-10-14T17:35:42.5309589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79541,1018.8
2024-10-14T17:36:42.5252527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7859,1018.79
2024-10-14T17:37:42.5060496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78016,1018.75
2024-10-14T17:38:42.5098733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.733,1018.73
2024-10-14T17:39:42.5044229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74033,1018.75
2024-10-14T17:40:42.4982684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7423,1018.74
2024-10-14T17:41:42.4787690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72016,1018.74
2024-10-14T17:42:42.4729758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75918,1018.74
2024-10-14T17:43:42.4673715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74164,1018.74
2024-10-14T17:44:42.4615969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71918,1018.69
2024-10-14T17:45:42.4423289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68967,1018.68
2024-10-14T17:46:42.4361123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6618,1018.64
2024-10-14T17:47:42.4308270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61852,1018.62
2024-10-14T17:48:42.4350480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.626,1018.66
2024-10-14T17:49:42.4152028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6323,1018.6
2024-10-14T17:50:42.4094059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62639,1018.64
2024-10-14T17:51:42.4039485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63656,1018.61
2024-10-14T17:52:42.3979972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63131,1018.61
2024-10-14T17:53:42.3786423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60902,1018.58
2024-10-14T17:54:42.3725470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61049,1018.63
2024-10-14T17:55:42.3670609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63049,1018.63
2024-10-14T17:56:42.3609737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62475,1018.6
2024-10-14T17:57:42.3414693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58541,1018.6
2024-10-14T17:58:42.3358381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61049,1018.59
2024-10-14T17:59:42.3402616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5935,1018.56
2024-10-14T18:00:42.3341424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57066,1018.52
2024-10-14T18:01:42.3149943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53361,1018.57
2024-10-14T18:02:42.3088559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56918,1018.57
2024-10-14T18:03:42.3031708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51951,1018.53
2024-10-14T18:04:42.2973973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4923,1018.42
2024-10-14T18:05:42.2914763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46426,1018.47
2024-10-14T18:06:42.2722562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48016,1018.48
2024-10-14T18:07:42.2663518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46459,1018.47
2024-10-14T18:08:42.2607356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45885,1018.44
2024-10-14T18:09:42.2553992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46623,1018.5
2024-10-14T18:10:42.2454628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4523,1018.49
2024-10-14T18:11:42.2396223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43574,1018.33
2024-10-14T18:12:42.2339730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39639,1018.42
2024-10-14T18:13:42.2279479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4777,1018.47
2024-10-14T18:14:42.2083461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47066,1018.47
2024-10-14T18:15:42.2029327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52393,1018.56
2024-10-14T18:16:42.1968121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50918,1018.42
2024-10-14T18:17:42.1910344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47262,1018.48
2024-10-14T18:18:42.1718670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50934,1018.54
2024-10-14T18:19:42.1658216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56803,1018.58
2024-10-14T18:20:42.1603036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57492,1018.57
2024-10-14T18:21:42.1643606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5455,1018.54
2024-10-14T18:22:42.1448567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51738,1018.51
2024-10-14T18:23:42.1390535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51148,1018.52
2024-10-14T18:24:42.1333918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51098,1018.5
2024-10-14T18:25:42.1278155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50328,1018.51
2024-10-14T18:26:42.1081714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49885,1018.5
2024-10-14T18:27:42.1023880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4823,1018.48
2024-10-14T18:28:42.0967260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47705,1018.48
2024-10-14T18:29:42.0906570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47705,1018.47
2024-10-14T18:30:42.0850118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44869,1018.44
2024-10-14T18:31:42.0756903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45213,1018.45
2024-10-14T18:32:42.0698774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4618,1018.45
2024-10-14T18:33:42.0640998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47213,1018.49
2024-10-14T18:34:42.0579349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48393,1018.48
2024-10-14T18:35:42.0386115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47393,1018.46
2024-10-14T18:36:42.0329231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46475,1018.48
2024-10-14T18:37:42.0272932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47279,1018.45
2024-10-14T18:38:42.0213189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46131,1018.47
2024-10-14T18:39:42.0019589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43934,1018.44
2024-10-14T18:40:41.9962360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42754,1018.42
2024-10-14T18:41:40.9904068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41311,1018.41
2024-10-14T18:42:39.9944525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3985,1018.39
2024-10-14T18:43:38.9750449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38311,1018.39
2024-10-14T18:44:37.9688388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37361,1018.34
2024-10-14T18:45:36.9630280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3359,1018.35
2024-10-14T18:46:35.9574786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3241,1018.33
2024-10-14T18:47:34.9377407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33082,1018.32
2024-10-14T18:48:33.9316093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30689,1018.33
2024-10-14T18:49:32.9258991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32623,1018.32
2024-10-14T18:50:31.9203653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33,1018.33
2024-10-14T18:51:30.9124443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32426,1018.32
2024-10-14T18:52:29.9045912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33328,1018.33
2024-10-14T18:53:29.9000435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33262,1018.34
2024-10-14T18:54:29.8932676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33246,1018.33
2024-10-14T18:55:29.8875051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32213,1018.32
2024-10-14T18:56:29.8679633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3177,1018.31
2024-10-14T18:57:29.8622666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3223,1018.31
2024-10-14T18:58:29.8561406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31705,1018.31
2024-10-14T18:59:29.8525302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31311,1018.31
2024-10-14T19:00:29.8311677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29672,1018.29
2024-10-14T19:01:29.8355570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27867,1018.27
2024-10-14T19:02:29.8296925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25197,1018.24
2024-10-14T19:03:29.8239318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23754,1018.23
2024-10-14T19:04:29.8041333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22066,1018.22
2024-10-14T19:05:29.8010491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19213,1018.18
2024-10-14T19:06:29.7928298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18311,1018.18
2024-10-14T19:07:29.7869703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19459,1018.2
2024-10-14T19:08:29.7676075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18426,1018.14
2024-10-14T19:09:29.7620348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14459,1018.15
2024-10-14T19:10:29.7557833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16869,1018.18
2024-10-14T19:11:29.7599701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17233,1018.12
2024-10-14T19:12:29.7408797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13279,1018.14
2024-10-14T19:13:29.7352130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11869,1018.05
2024-10-14T19:14:29.7293846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05557,1018.08
2024-10-14T19:15:29.7235998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0823,1018.06
2024-10-14T19:16:29.7041845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03148,1018.05
2024-10-14T19:17:29.6979529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04459,1018.02
2024-10-14T19:18:29.6923307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05623,1018.06
2024-10-14T19:19:29.6865943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0618,1018.07
2024-10-14T19:20:29.6808134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05311,1018.06
2024-10-14T19:21:29.6615209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03279,1018.04
2024-10-14T19:22:29.6658484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06183,1018.09
2024-10-14T19:23:29.6599090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07836,1018.09
2024-10-14T19:24:29.6542466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08672,1018.12
2024-10-14T19:25:29.6345205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11016,1018.1
2024-10-14T19:26:29.6289081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09115,1018.08
2024-10-14T19:27:29.6232400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08295,1018.08
2024-10-14T19:28:29.6170748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07475,1018.08
2024-10-14T19:29:29.5978515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0641,1018.08
2024-10-14T19:30:29.5920652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07951,1018.1
2024-10-14T19:31:29.5864305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07459,1018.06
2024-10-14T19:32:29.5806652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0477,1018.05
2024-10-14T19:33:29.5707932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01951,1018.01
2024-10-14T19:34:29.5650635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95295,1017.99
2024-10-14T19:35:29.5593995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00082,1017.98
2024-10-14T19:36:29.5538141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99705,1017.98
2024-10-14T19:37:29.5342525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99295,1017.98
2024-10-14T19:38:29.5285689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99213,1018
2024-10-14T19:39:29.5226300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00033,1018
2024-10-14T19:40:29.5168382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97869,1017.96
2024-10-14T19:41:29.4977137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95328,1017.95
2024-10-14T19:42:29.4915634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9423,1017.95
2024-10-14T19:43:29.4959152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93533,1017.95
2024-10-14T19:44:29.4903246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94377,1017.93
2024-10-14T19:45:29.4791685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93246,1017.96
2024-10-14T19:46:29.4650831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94803,1017.94
2024-10-14T19:47:29.4590941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92902,1017.94
2024-10-14T19:48:29.4534710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93164,1017.93
2024-10-14T19:49:29.4473840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92623,1017.91
2024-10-14T19:50:29.4282623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89836,1017.88
2024-10-14T19:51:29.4225271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86885,1017.86
2024-10-14T19:52:29.4165023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8541,1017.84
2024-10-14T19:53:29.4210371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84517,1017.85
2024-10-14T19:54:29.4014269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85623,1017.86
2024-10-14T19:55:29.3954835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84164,1017.84
2024-10-14T19:56:29.3896153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83311,1017.83
2024-10-14T19:57:29.3842279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81066,1017.81
2024-10-14T19:58:29.3648521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80656,1017.8
2024-10-14T19:59:29.3588548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77443,1017.74
2024-10-14T20:00:29.3531828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73098,1017.7
2024-10-14T20:01:29.3474029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68852,1017.67
2024-10-14T20:02:29.3279231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67754,1017.68
2024-10-14T20:03:29.3220685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65934,1017.65
2024-10-14T20:04:29.3263519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64533,1017.64
2024-10-14T20:05:29.3205613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62689,1017.62
2024-10-14T20:06:29.3009733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61279,1017.6
2024-10-14T20:07:29.2953688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56852,1017.55
2024-10-14T20:08:29.2893710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54984,1017.54
2024-10-14T20:09:29.2834417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53557,1017.53
2024-10-14T20:10:29.2643046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50262,1017.51
2024-10-14T20:11:29.2584486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51213,1017.51
2024-10-14T20:12:29.2525581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49738,1017.5
2024-10-14T20:13:29.2467269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49525,1017.5
2024-10-14T20:14:29.2512957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.481,1017.47
2024-10-14T20:15:29.2327786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45475,1017.45
2024-10-14T20:16:29.2256786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43574,1017.41
2024-10-14T20:17:29.2200481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40574,1017.41
2024-10-14T20:18:29.2143997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40869,1017.41
2024-10-14T20:19:29.1947598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40623,1017.41
2024-10-14T20:20:29.1889575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41738,1017.42
2024-10-14T20:21:29.1834258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41115,1017.41
2024-10-14T20:22:29.1773529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40197,1017.41
2024-10-14T20:23:29.1579180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39377,1017.38
2024-10-14T20:24:29.1623413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36733,1017.38
2024-10-14T20:25:29.1566466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3641,1017.34
2024-10-14T20:26:29.1507589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32475,1017.31
2024-10-14T20:27:29.1313005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30984,1017.3
2024-10-14T20:28:29.1256276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2823,1017.26
2024-10-14T20:29:29.1200503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25967,1017.26
2024-10-14T20:30:29.1142799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25344,1017.26
2024-10-14T20:31:29.0948397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25295,1017.23
2024-10-14T20:32:29.0888748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21984,1017.23
2024-10-14T20:33:29.0828977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23393,1017.23
2024-10-14T20:34:29.0872705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21617,1017.21
2024-10-14T20:35:29.0679567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20016,1017.19
2024-10-14T20:36:29.0620590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18426,1017.18
2024-10-14T20:37:29.0562481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16656,1017.14
2024-10-14T20:38:29.0502751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11066,1017.07
2024-10-14T20:39:29.0388814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09541,1017.1
2024-10-14T20:40:29.0252229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10344,1017.1
2024-10-14T20:41:29.0192569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09016,1017.09
2024-10-14T20:42:29.0134817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0923,1017.1
2024-10-14T20:43:29.0076923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08689,1017.07
2024-10-14T20:44:28.9982453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08475,1017.1
2024-10-14T20:45:27.9925814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.108,1017.12
2024-10-14T20:46:26.9869922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14033,1017.16
2024-10-14T20:47:25.9807872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14967,1017.14
2024-10-14T20:48:24.9614279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11197,1017.11
2024-10-14T20:49:23.9554284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10705,1017.09
2024-10-14T20:50:22.9494698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08131,1017.06
2024-10-14T20:51:21.9440536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05803,1017.06
2024-10-14T20:52:20.9243538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05557,1017.04
2024-10-14T20:53:19.9285196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03833,1017.04
2024-10-14T20:54:18.9224886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03033,1017.03
2024-10-14T20:55:17.9169193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01213,1016.99
2024-10-14T20:56:17.8973938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98656,1016.98
2024-10-14T20:57:17.8917462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97,1016.96
2024-10-14T20:58:17.8859739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95639,1016.95
2024-10-14T20:59:17.8800163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92984,1016.93
2024-10-14T21:00:17.8606043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93066,1016.93