ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT10-Device-Message
2024-10-14T00:00:35.7076494Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.02333,57.72
2024-10-14T00:01:39.0225545Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.98,65.53
2024-10-14T00:02:42.3332146Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.69333,67.84
2024-10-14T00:03:45.6974741Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.11333,66.07
2024-10-14T00:04:49.0120312Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.56,61.09
2024-10-14T00:05:52.3566106Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.40667,64.11
2024-10-14T00:06:55.6972264Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.8,65.53
2024-10-14T00:07:59.0116175Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.87667,65.89
2024-10-14T00:09:02.4159987Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.71,63.22
2024-10-14T00:10:05.7102274Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.25,72.81
2024-10-14T00:11:09.0009396Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.63667,71.39
2024-10-14T00:12:12.3455561Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.40667,76.19
2024-10-14T00:13:15.6900900Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.04,66.6
2024-10-14T00:14:19.0775876Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.02,66.78
2024-10-14T00:15:22.3752843Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.62667,51.32
2024-10-14T00:16:25.7223523Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.70667,52.04
2024-10-14T00:17:29.0939346Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.29667,57.36
2024-10-14T00:18:32.4146183Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.54667,48.66
2024-10-14T00:19:35.7594699Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.67667,41.91
2024-10-14T00:20:39.1237032Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.87333,42.45
2024-10-14T00:21:42.4980283Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,34.92333,34.45
2024-10-14T00:22:45.8287035Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,39.66333,42.27
2024-10-14T00:23:49.1033893Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.76,48.84
2024-10-14T00:24:52.4875320Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,42.03,42.62
2024-10-14T00:25:55.8422210Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.79333,39.96
2024-10-14T00:26:59.1928558Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.82,38.36
2024-10-14T00:28:02.5371526Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.26333,40.67
2024-10-14T00:29:05.8518237Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,40.13333,38.18
2024-10-14T00:30:09.2264236Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,39.07,44.93
2024-10-14T00:31:12.6072198Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,39.13,38.18
2024-10-14T00:32:15.9514034Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,40.72667,41.2
2024-10-14T00:33:19.2957991Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,39.07,40.67
2024-10-14T00:34:22.6202932Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.66,40.14
2024-10-14T00:35:25.9508888Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,37.17667,38.18
2024-10-14T00:36:29.2954100Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,42.56333,36.94
2024-10-14T00:37:32.6201728Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,39.60667,40.67
2024-10-14T00:38:35.9744660Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,39.78,37.65
2024-10-14T00:39:39.2952252Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.06,39.6
2024-10-14T00:40:42.6699674Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.89333,35.16
2024-10-14T00:41:46.0140457Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.99333,39.25
2024-10-14T00:42:49.3584177Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,39.66333,37.65
2024-10-14T00:43:52.7091540Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,40.90333,39.6
2024-10-14T00:44:56.0535806Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.97333,53.46
2024-10-14T00:45:59.4179493Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.26,60.56
2024-10-14T00:47:02.7723449Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.38,78.14
2024-10-14T00:48:06.0231302Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.39333,72.46
2024-10-14T00:49:09.3375589Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.62,69.62
2024-10-14T00:50:12.6518853Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.99333,44.04
2024-10-14T00:51:15.9866814Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.69667,45.46
2024-10-14T00:52:19.3173185Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.97333,35.52
2024-10-14T00:53:22.6617084Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,31.08,31.26
2024-10-14T00:54:25.9761265Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,31.84667,28.59
2024-10-14T00:55:29.3105052Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,31.37333,30.72
2024-10-14T00:56:32.6415542Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,29.72,29.13
2024-10-14T00:57:35.9956610Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,28.77333,28.77
2024-10-14T00:58:39.3502090Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,30.07,26.64
2024-10-14T00:59:42.6855856Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,30.43,28.77
2024-10-14T01:00:45.9854654Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.14333,36.76
2024-10-14T01:01:49.3096556Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,28.94667,26.99
2024-10-14T01:02:52.6744949Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,26.51667,27.7
2024-10-14T01:03:56.0285513Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.14333,26.99
2024-10-14T01:04:59.3497010Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,26.69667,32.5
2024-10-14T01:06:02.6340139Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,28.23667,20.78
2024-10-14T01:07:05.9584942Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,23.79667,25.57
2024-10-14T01:08:09.3226563Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,27.35,25.22
2024-10-14T01:09:12.6434913Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,21.19333,16.52
2024-10-14T01:10:15.9582511Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,16.28,16.16
2024-10-14T01:11:19.3224601Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,23.91667,20.96
2024-10-14T01:12:22.6867136Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,25.93,26.64
2024-10-14T01:13:26.1974022Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,27.05333,25.93
2024-10-14T01:14:29.2822939Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,28.06,28.59
2024-10-14T01:15:32.5767839Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,31.61333,24.86
2024-10-14T01:16:36.1188083Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,27.29,25.57
2024-10-14T01:17:39.2916897Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,28.71,28.59
2024-10-14T01:18:42.6061499Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,24.92333,24.69
2024-10-14T01:19:45.9706818Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,17.46333,16.16
2024-10-14T01:20:49.2214543Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,9.10667,-5
2024-10-14T01:21:52.5656377Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.55333,29.66
2024-10-14T01:22:55.9403340Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,31.14,27.53
2024-10-14T01:23:59.2446966Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,30.84,32.85
2024-10-14T01:25:02.5855550Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.08333,28.06
2024-10-14T01:26:05.9100519Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,34.04,34.99
2024-10-14T01:27:09.2041602Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,37.12,28.24
2024-10-14T01:28:12.5087949Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,29.30667,29.84
2024-10-14T01:29:15.8402725Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,28.53333,27.88
2024-10-14T01:30:19.2038934Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.40333,34.28
2024-10-14T01:31:22.5883358Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,24.74333,21.13
2024-10-14T01:32:25.9027277Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,19.41667,17.58
2024-10-14T01:33:29.2535539Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.05333,-5
2024-10-14T01:34:32.5879186Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,-5,-5
2024-10-14T01:35:35.9125549Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,2.89,6.39
2024-10-14T01:36:39.5570333Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.86333,7.1
2024-10-14T01:37:42.5876952Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,3.06667,-5
2024-10-14T01:38:45.9519676Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,-5,-5
2024-10-14T01:39:49.2664975Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,23.55,33.92
2024-10-14T01:40:52.6009827Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.41333,53.81
2024-10-14T01:41:55.9117531Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.16,50.26
2024-10-14T01:42:59.2661632Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.16667,56.12
2024-10-14T01:44:02.6006042Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,76.30333,79.38
2024-10-14T01:45:05.9249227Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.72667,63.22
2024-10-14T01:46:09.2659567Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.25,58.25
2024-10-14T01:47:12.5505453Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,16.08333,-5
2024-10-14T01:48:15.8949028Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.91,112.06
2024-10-14T01:49:19.2392346Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.24,109.75
2024-10-14T01:50:22.5497295Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.56,106.56
2024-10-14T01:51:26.1642418Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.27,83.29
2024-10-14T01:52:29.5089928Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.29,83.29
2024-10-14T01:53:32.8733666Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.84333,70.33
2024-10-14T01:54:36.1741853Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.52333,78.67
2024-10-14T01:55:39.5386661Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,87.55,87.55
2024-10-14T01:56:42.6127990Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.66667,70.33
2024-10-14T01:57:46.2473627Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.62667,71.39
2024-10-14T01:58:49.5683454Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,76.19,81.34
2024-10-14T01:59:52.5826119Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.69,68.37
2024-10-14T02:00:56.2370300Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.29333,64.11
2024-10-14T02:01:59.5414562Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.41,66.07
2024-10-14T02:03:02.5822715Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.16667,70.68
2024-10-14T02:04:05.8864711Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.41,64.47
2024-10-14T02:05:09.5609991Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.08,58.96
2024-10-14T02:06:12.8958072Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.12,48.13
2024-10-14T02:07:15.9564018Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.82,45.11
2024-10-14T02:08:19.2809770Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.75667,54.17
2024-10-14T02:09:22.9154509Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.28,50.44
2024-10-14T02:10:26.2697947Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.74,46.35
2024-10-14T02:11:29.2705549Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.16667,43.51
2024-10-14T02:12:32.9348256Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.22,44.22
2024-10-14T02:13:36.2695484Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.05,44.04
2024-10-14T02:14:39.6136367Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,42.98,46
2024-10-14T02:15:42.9545113Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,39.78333,38.54
2024-10-14T02:16:46.2589537Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.23667,42.62
2024-10-14T02:17:49.3334484Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.17,44.4
2024-10-14T02:18:52.9776813Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.95667,50.79
2024-10-14T02:19:55.9887962Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.52667,44.75
2024-10-14T02:20:59.5937427Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.34,35.34
2024-10-14T02:22:02.9577358Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,26.75667,24.51
2024-10-14T02:23:06.0379804Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,16.57667,17.94
2024-10-14T02:24:09.3725211Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,14.74,11.54
2024-10-14T02:25:12.7372826Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,9.59,12.79
2024-10-14T02:26:16.0213385Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.9,9.95
2024-10-14T02:27:19.3522895Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.93,6.93
2024-10-14T02:28:22.9369356Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.57,6.39
2024-10-14T02:29:26.0411958Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.63667,7.1
2024-10-14T02:30:29.3855809Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.1,7.1
2024-10-14T02:31:32.9461903Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,4.13333,8.7
2024-10-14T02:32:36.0510599Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.93,6.39
2024-10-14T02:33:39.6553128Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.34,7.28
2024-10-14T02:34:42.9804694Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.39,6.39
2024-10-14T02:35:46.2703863Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,9.65,10.3
2024-10-14T02:36:49.6048563Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,14.50333,11.54
2024-10-14T02:37:52.9295311Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.79,18.29
2024-10-14T02:38:55.9540177Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,16.69333,15.98
2024-10-14T02:39:59.2946470Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.77333,9.59
2024-10-14T02:41:02.5987732Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.36,10.3
2024-10-14T02:42:05.9135560Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.96,12.79
2024-10-14T02:43:09.2578809Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.90333,9.95
2024-10-14T02:44:12.5786491Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.31667,14.39
2024-10-14T02:45:16.1530428Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,16.04333,19.54
2024-10-14T02:46:19.4675143Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,16.57667,17.94
2024-10-14T02:47:22.8020889Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,16.63333,13.67
2024-10-14T02:48:26.1529438Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.95,6.39
2024-10-14T02:49:29.8073555Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.51,6.75
2024-10-14T02:50:33.1123608Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.75,6.75
2024-10-14T02:51:36.4668202Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.45,6.39
2024-10-14T02:52:39.7667417Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.63,6.75
2024-10-14T02:53:43.1411966Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.81667,8.35
2024-10-14T02:54:46.4657222Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,15.09667,18.47
2024-10-14T02:55:49.7901079Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,16.22,16.34
2024-10-14T02:56:53.1409415Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,15.98333,13.5
2024-10-14T02:57:56.4460555Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,14.26667,17.23
2024-10-14T02:58:59.4495281Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,15.15333,15.1
2024-10-14T03:00:02.7740421Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.43,12.25
2024-10-14T03:01:06.1048676Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,14.50333,15.1
2024-10-14T03:02:09.4595772Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,15.21333,12.96
2024-10-14T03:03:12.7737295Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.38,12.43
2024-10-14T03:04:16.1182022Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.78667,11.01
2024-10-14T03:05:19.4392350Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,14.56333,12.61
2024-10-14T03:06:22.7435264Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.95667,6.75
2024-10-14T03:07:26.0779633Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.70333,9.95
2024-10-14T03:08:29.4326128Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,9.83,8.88
2024-10-14T03:09:32.7528557Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.65667,14.21
2024-10-14T03:10:36.0976938Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,17.10667,18.29
2024-10-14T03:11:39.4618642Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,17.64,16.87
2024-10-14T03:12:42.7863363Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,16.34,15.81
2024-10-14T03:13:46.1270742Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,15.98333,13.5
2024-10-14T03:14:49.4416082Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.97,12.08
2024-10-14T03:15:52.7568467Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,14.91667,16.34
2024-10-14T03:16:56.0905744Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.37333,13.5
2024-10-14T03:17:59.3910651Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,14.38333,11.19
2024-10-14T03:19:02.7359184Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.9,11.37
2024-10-14T03:20:06.0809138Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.91333,12.43
2024-10-14T03:21:09.4646142Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.67333,15.45
2024-10-14T03:22:12.7952016Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.90667,10.83
2024-10-14T03:23:16.1400387Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.43333,11.54
2024-10-14T03:24:19.5241291Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.37667,14.21
2024-10-14T03:25:22.8752009Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.02333,14.03
2024-10-14T03:26:26.2196639Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,15.68333,13.67
2024-10-14T03:27:29.5840990Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,15.39,13.14
2024-10-14T03:28:32.9682672Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,15.39,15.98
2024-10-14T03:29:36.2791716Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,14.20667,11.01
2024-10-14T03:30:39.6234787Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,16.04,19
2024-10-14T03:31:42.9578838Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,15.68667,15.45
2024-10-14T03:32:46.3324089Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,17.34333,10.83
2024-10-14T03:33:49.6429525Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.90333,10.3
2024-10-14T03:34:52.9978634Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.95667,12.61
2024-10-14T03:35:56.3220762Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,15.21667,14.03
2024-10-14T03:36:59.6366387Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,14.44333,14.03
2024-10-14T03:38:02.9672322Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,14.62333,13.5
2024-10-14T03:39:06.3319138Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.61,10.12
2024-10-14T03:40:09.6664057Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.48333,12.43
2024-10-14T03:41:13.0404662Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.60667,12.08
2024-10-14T03:42:16.3912036Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.99333,7.64
2024-10-14T03:43:19.7558694Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,9.77,11.19
2024-10-14T03:44:23.0600293Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.24333,8.35
2024-10-14T03:45:26.4145199Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.40667,8.52
2024-10-14T03:46:29.7154092Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.65667,11.37
2024-10-14T03:47:33.0499374Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,9.05333,11.54
2024-10-14T03:48:36.4245487Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.55,11.72
2024-10-14T03:49:39.7985902Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,14.44333,14.56
2024-10-14T03:50:43.1195022Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.31667,12.96
2024-10-14T03:51:46.4737818Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,14.91667,15.98
2024-10-14T03:52:49.7885067Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.84667,16.34
2024-10-14T03:53:53.1030694Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,16.4,19.18
2024-10-14T03:54:56.4234517Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,14.50333,12.61
2024-10-14T03:55:59.7382324Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.90667,11.54
2024-10-14T03:57:03.0124214Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,9.47,9.23
2024-10-14T03:58:06.3171200Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.88,8.88
2024-10-14T03:59:09.6283940Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.59667,10.12
2024-10-14T04:00:12.9922657Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.84667,17.58
2024-10-14T04:01:16.3565836Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.5,12.08
2024-10-14T04:02:19.7112642Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.71333,8.52
2024-10-14T04:03:23.0615969Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.87667,9.59
2024-10-14T04:04:26.4060014Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.95333,10.66
2024-10-14T04:05:29.7208584Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.01,10.83
2024-10-14T04:06:33.0251440Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.85,13.67
2024-10-14T04:07:36.3460320Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.96,13.5
2024-10-14T04:08:39.6804068Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.29667,7.1
2024-10-14T04:09:43.0149735Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,9.76667,11.01
2024-10-14T04:10:46.3493959Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.19333,8.88
2024-10-14T04:11:49.6196536Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.19667,12.08
2024-10-14T04:12:52.9543984Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.24,9.59
2024-10-14T04:13:56.2986686Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.46333,7.1
2024-10-14T04:14:59.6432816Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.63333,7.28
2024-10-14T04:16:02.9340103Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.52333,7.28
2024-10-14T04:17:06.2685051Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.42,11.9
2024-10-14T04:18:09.5730803Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,9.64667,10.83
2024-10-14T04:19:12.9072343Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,9.71,9.23
2024-10-14T04:20:16.2180211Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.83667,13.14
2024-10-14T04:21:19.5424854Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,18.29333,19.18
2024-10-14T04:22:22.8776977Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.9,7.64
2024-10-14T04:23:26.2113929Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.64333,8.17
2024-10-14T04:24:29.5621607Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.39,6.39
2024-10-14T04:25:32.8973082Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.93333,8.52
2024-10-14T04:26:36.2711536Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.83,10.12
2024-10-14T04:27:39.5955329Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,9.47,9.23
2024-10-14T04:28:42.9061990Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.12667,10.12
2024-10-14T04:29:46.2306817Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,14.32667,17.23
2024-10-14T04:30:49.5672327Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,9.05667,7.46
2024-10-14T04:31:52.9059311Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.95333,14.39
2024-10-14T04:32:56.2501171Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,9.47333,6.93
2024-10-14T04:33:59.6146456Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.70333,9.77
2024-10-14T04:35:02.9694475Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.78667,15.98
2024-10-14T04:36:06.2700979Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.84,24.33
2024-10-14T04:37:09.6144627Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.89333,19.71
2024-10-14T04:38:12.9789422Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.73333,12.43
2024-10-14T04:39:16.3133108Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.06667,9.95
2024-10-14T04:40:19.6540437Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.76,9.41
2024-10-14T04:41:22.9984870Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.39,6.39
2024-10-14T04:42:26.3327014Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.45667,6.39
2024-10-14T04:43:29.6776188Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.86333,7.81
2024-10-14T04:44:32.9881639Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.39667,6.39
2024-10-14T04:45:36.3624271Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.45,6.39
2024-10-14T04:46:39.7071596Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.39,6.39
2024-10-14T04:47:43.0417192Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.39,6.39
2024-10-14T04:48:46.3620643Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.63667,8.35
2024-10-14T04:49:49.6965709Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.39,6.39
2024-10-14T04:50:53.0210471Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.39,6.39
2024-10-14T04:51:56.3654120Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.16,8.7
2024-10-14T04:52:59.6764332Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.12,10.12
2024-10-14T04:54:03.0205911Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,14.44333,13.32
2024-10-14T04:55:06.3553676Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,9.41,6.39
2024-10-14T04:56:09.6896191Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.39,6.39
2024-10-14T04:57:13.0100893Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.39,6.39
2024-10-14T04:58:16.3546625Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.39,6.39
2024-10-14T04:59:19.7199343Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.92333,7.99
2024-10-14T05:00:23.0435716Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.39,6.39
2024-10-14T05:01:26.3443391Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.57,6.39
2024-10-14T05:02:29.7089757Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.39,6.39
2024-10-14T05:03:33.0331714Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.28,9.06
2024-10-14T05:04:36.3479084Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.12333,10.12
2024-10-14T05:05:39.6884770Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.63333,6.39
2024-10-14T05:06:43.0528404Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.57667,8.17
2024-10-14T05:07:46.3371778Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.39,6.39
2024-10-14T05:08:49.6816306Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.39,6.39
2024-10-14T05:09:53.0224713Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.39,6.39
2024-10-14T05:10:56.3369812Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.45,6.39
2024-10-14T05:11:59.6312190Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.39,6.39
2024-10-14T05:13:02.9758881Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.10333,7.46
2024-10-14T05:14:06.2865788Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.74667,6.39
2024-10-14T05:15:09.5708863Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.45,6.39
2024-10-14T05:16:12.8955325Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.39,6.39
2024-10-14T05:17:16.2498349Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.76,7.99
2024-10-14T05:18:19.6107839Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.05,7.81
2024-10-14T05:19:22.9151811Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.83333,11.19
2024-10-14T05:20:26.2396352Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.93,6.39
2024-10-14T05:21:29.5839263Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.39,6.39
2024-10-14T05:22:32.8946701Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.39,6.39
2024-10-14T05:23:36.2090460Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.9,13.5
2024-10-14T05:24:39.5537190Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,15.39333,15.63
2024-10-14T05:25:42.9082915Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,15.56667,13.32
2024-10-14T05:26:46.2089560Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.78667,11.01
2024-10-14T05:27:49.5635312Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.84333,11.72
2024-10-14T05:28:52.9177040Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.54667,7.64
2024-10-14T05:29:56.0512283Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.28,9.06
2024-10-14T05:30:59.3829888Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.69667,6.93
2024-10-14T05:32:02.6272157Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.98333,7.28
2024-10-14T05:33:06.0119589Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.39,6.39
2024-10-14T05:34:09.2925692Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.80667,6.39
2024-10-14T05:35:12.6568244Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.74667,6.39
2024-10-14T05:36:15.9515601Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.39667,9.41
2024-10-14T05:37:19.2656821Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.23,6.39
2024-10-14T05:38:22.6163400Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.98667,6.93
2024-10-14T05:39:25.9108730Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.92667,6.39
2024-10-14T05:40:29.2055367Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.86333,7.1
2024-10-14T05:41:32.5501448Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.35667,12.25
2024-10-14T05:42:35.9108847Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.01667,11.9
2024-10-14T05:43:39.2251524Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,9.23667,8.88
2024-10-14T05:44:42.5594511Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.51667,7.81
2024-10-14T05:45:45.9040826Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.69333,6.75
2024-10-14T05:46:49.2249280Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.57667,7.46
2024-10-14T05:47:52.5592402Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.99333,8.35
2024-10-14T05:48:55.8738303Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.57667,8.17
2024-10-14T05:49:59.2181249Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.82,7.28
2024-10-14T05:51:02.5488413Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.77333,11.01
2024-10-14T05:52:05.9134754Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.47667,10.12
2024-10-14T05:53:09.2776868Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.71333,12.25
2024-10-14T05:54:12.6123421Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,15.21333,16.52
2024-10-14T05:55:15.8930619Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.89333,8.7
2024-10-14T05:56:19.2173676Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.35667,12.61
2024-10-14T05:57:22.8418634Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,14.50333,14.03
2024-10-14T05:58:25.8669912Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,17.28333,13.85
2024-10-14T05:59:29.1769334Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.07,11.19
2024-10-14T06:00:32.5414509Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.83333,12.08
2024-10-14T06:01:35.8860621Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.25333,12.61
2024-10-14T06:02:39.2404718Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.01667,11.54
2024-10-14T06:03:42.5510382Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.02,14.92
2024-10-14T06:04:45.9153817Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.43667,13.14
2024-10-14T06:05:49.2499630Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.90667,12.79
2024-10-14T06:06:52.5544406Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.61667,13.5
2024-10-14T06:07:55.9083650Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.01667,11.37
2024-10-14T06:08:59.2017784Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,14.44333,16.16
2024-10-14T06:10:02.5538088Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.91333,13.32
2024-10-14T06:11:05.8882343Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.26,14.92
2024-10-14T06:12:09.2090520Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.79333,14.21
2024-10-14T06:13:12.5335743Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,14.44333,15.27
2024-10-14T06:14:15.9081691Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,15.33,14.74
2024-10-14T06:15:19.2224523Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.48667,11.54
2024-10-14T06:16:22.5433793Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,14.80333,16.52
2024-10-14T06:17:25.8578689Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,14.26667,12.25
2024-10-14T06:18:29.2021030Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,9.71,9.06
2024-10-14T06:19:32.5667377Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.51,6.39
2024-10-14T06:20:35.9274291Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.87667,11.54
2024-10-14T06:21:39.2617015Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.78333,12.96
2024-10-14T06:22:42.6462901Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,14.38667,14.92
2024-10-14T06:23:45.9706293Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.55667,11.72
2024-10-14T06:24:49.3015486Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,19.06667,23.98
2024-10-14T06:25:52.6457837Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,14.32333,13.67
2024-10-14T06:26:55.9501493Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.72667,12.61
2024-10-14T06:27:59.3049282Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.36667,8.88
2024-10-14T06:29:02.6454535Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.36667,13.5
2024-10-14T06:30:05.9600366Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,16.57667,17.58
2024-10-14T06:31:09.2845540Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,19.77333,19.36
2024-10-14T06:32:12.6588798Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,17.87667,22.02
2024-10-14T06:33:15.9796890Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,16.1,12.96
2024-10-14T06:34:19.3436880Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.25333,13.85
2024-10-14T06:35:22.5983338Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,9.11667,8.7
2024-10-14T06:36:26.2390314Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.40333,7.99
2024-10-14T06:37:29.4933779Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.11,7.99
2024-10-14T06:38:32.7880711Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,9.35333,10.66
2024-10-14T06:39:36.1423055Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.76,10.3
2024-10-14T06:40:39.4432425Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.71333,10.66
2024-10-14T06:41:42.8074200Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,9.64667,7.1
2024-10-14T06:42:46.1321265Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,9.05333,12.96
2024-10-14T06:43:49.5066800Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.53667,9.77
2024-10-14T06:44:52.8470100Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.77333,9.77
2024-10-14T06:45:56.1816823Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.54333,12.96
2024-10-14T06:46:59.5261024Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.96,12.79
2024-10-14T06:48:02.8705013Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.59667,11.19
2024-10-14T06:49:06.2011285Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,9.77,9.77
2024-10-14T06:50:09.5459748Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,9.29333,10.83
2024-10-14T06:51:12.8400420Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,9.05667,8.17
2024-10-14T06:52:16.1148230Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.24667,10.83
2024-10-14T06:53:19.4155771Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.95667,13.14
2024-10-14T06:54:22.7696739Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,15.74667,17.05
2024-10-14T06:55:26.0843972Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.37,11.37
2024-10-14T06:56:29.4186818Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.55,12.25
2024-10-14T06:57:32.7396248Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.61,12.79
2024-10-14T06:58:36.0939265Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.48,9.77
2024-10-14T06:59:39.4185692Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.59333,10.83
2024-10-14T07:00:42.7428880Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.24667,11.37
2024-10-14T07:01:46.0334044Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.32,12.96
2024-10-14T07:02:49.3481925Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.55,11.9
2024-10-14T07:03:52.6625453Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.78,13.14
2024-10-14T07:04:55.9666856Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.2,14.03
2024-10-14T07:05:59.2575006Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,19.18,23.09
2024-10-14T07:07:02.6019836Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,16.75667,19.54
2024-10-14T07:08:05.9464967Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,19.47667,22.91
2024-10-14T07:09:09.2909233Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.57667,38.36
2024-10-14T07:10:12.6017997Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.42333,16.87
2024-10-14T07:11:15.9258874Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.73333,11.72
2024-10-14T07:12:19.2303830Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.16667,6.39
2024-10-14T07:13:22.5949524Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.67667,17.23
2024-10-14T07:14:25.9355838Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.59667,7.28
2024-10-14T07:15:29.2502297Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.28,7.28
2024-10-14T07:16:32.6145648Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,9.88667,13.32
2024-10-14T07:17:35.9689935Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,14.50333,14.56
2024-10-14T07:18:39.2697475Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.95667,6.39
2024-10-14T07:19:42.5944476Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.1,6.39
2024-10-14T07:20:45.9084972Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.39,6.39
2024-10-14T07:21:49.2529571Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.18333,12.79
2024-10-14T07:22:52.5739702Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.02,11.37
2024-10-14T07:23:55.9084362Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.05,6.39
2024-10-14T07:24:59.2428733Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.45,6.39
2024-10-14T07:26:02.5571136Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.39,6.39
2024-10-14T07:27:05.8681149Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.39,6.39
2024-10-14T07:28:09.1923559Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.39,6.39
2024-10-14T07:29:12.4970226Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.39,6.39
2024-10-14T07:30:15.8211574Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.34,7.99
2024-10-14T07:31:19.1618906Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.62667,6.39
2024-10-14T07:32:22.4466512Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.28667,11.72
2024-10-14T07:33:25.7910348Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.22333,6.93
2024-10-14T07:34:29.0854732Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.34,8.52
2024-10-14T07:35:32.3859661Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.68667,6.39
2024-10-14T07:36:35.7003008Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.98333,7.1
2024-10-14T07:37:39.0451431Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.51667,6.39
2024-10-14T07:38:42.3574539Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.45,6.39
2024-10-14T07:39:45.7101016Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.74667,6.39
2024-10-14T07:40:49.0246866Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.62667,6.39
2024-10-14T07:41:52.3291555Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.68667,7.28
2024-10-14T07:42:55.6404416Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.28,8.7
2024-10-14T07:43:58.9643569Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.51,6.39
2024-10-14T07:45:02.3388226Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.62667,6.39
2024-10-14T07:46:05.6631539Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.57333,7.1
2024-10-14T07:47:08.9839825Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.39,6.39
2024-10-14T07:48:12.3683688Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.39667,6.39
2024-10-14T07:49:15.6925266Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.98667,7.64
2024-10-14T07:50:19.0669828Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.99,6.39
2024-10-14T07:51:22.4076797Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.39,6.39
2024-10-14T07:52:25.7824415Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,9.35,10.83
2024-10-14T07:53:29.1367193Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.51,6.75
2024-10-14T07:54:32.4210628Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.10333,8.17
2024-10-14T07:55:35.7219594Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.52333,9.06
2024-10-14T07:56:38.9665971Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,9.05667,6.93
2024-10-14T07:57:42.2909811Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.80667,7.64
2024-10-14T07:58:45.6053277Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.71667,11.37
2024-10-14T07:59:49.0259496Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,9.77,10.48
2024-10-14T08:00:52.3603383Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.41,9.95
2024-10-14T08:01:55.7047474Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.06667,9.06
2024-10-14T08:02:58.9995497Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.28,6.39
2024-10-14T08:04:02.2124538Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,9.35333,8.17
2024-10-14T08:05:05.5144568Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.07,10.83
2024-10-14T08:06:08.8889623Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,9.76667,8.52
2024-10-14T08:07:12.2335908Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.92333,6.39
2024-10-14T08:08:15.5639599Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.92667,6.39
2024-10-14T08:09:18.9386074Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.39,6.39
2024-10-14T08:10:22.2529885Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.45,6.39
2024-10-14T08:11:25.5974369Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.86333,6.39
2024-10-14T08:12:28.8783641Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.57,6.93
2024-10-14T08:13:32.2625023Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.16333,8.17
2024-10-14T08:14:35.6268777Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.39,6.39
2024-10-14T08:15:38.9616620Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.28,8.35
2024-10-14T08:16:42.3024770Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.51667,7.64
2024-10-14T08:17:45.6768986Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.39,6.39
2024-10-14T08:18:49.0013900Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.16,8.7
2024-10-14T08:19:52.3558178Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.39,6.39
2024-10-14T08:20:55.6661956Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.39667,9.41
2024-10-14T08:21:59.0009803Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.63667,6.75
2024-10-14T08:23:02.3153937Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.34,8.88
2024-10-14T08:24:05.6298636Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.28333,6.75
2024-10-14T08:25:08.9611117Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.57,6.39
2024-10-14T08:26:12.3248678Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.45667,6.39
2024-10-14T08:27:15.7093530Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.39,6.39
2024-10-14T08:28:19.0338423Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,5.55333,15.27
2024-10-14T08:29:22.4544888Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,9.94333,7.28
2024-10-14T08:30:25.6788931Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.93333,7.46
2024-10-14T08:31:29.0334380Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.74667,6.39
2024-10-14T08:32:32.3877449Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.64333,11.01
2024-10-14T08:33:35.6882853Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.64333,7.46
2024-10-14T08:34:38.9829278Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,3.30667,-5
2024-10-14T08:35:42.3176127Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.95,228.85
2024-10-14T08:36:45.6616836Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,225.08333,223.6
2024-10-14T08:37:48.9624988Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,221.02667,219.05
2024-10-14T08:38:52.3071735Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,217.62333,216.79
2024-10-14T08:39:55.5914384Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,213.97667,213.4
2024-10-14T08:40:58.9420767Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,210.62333,209.57
2024-10-14T08:42:02.2468300Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,207.44,205.63
2024-10-14T08:43:05.6111120Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,203.58333,202.56
2024-10-14T08:44:08.9663405Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,200.37333,199.41
2024-10-14T08:45:12.2562924Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,196.73333,195.04
2024-10-14T08:46:15.6224372Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,193.24667,192.19
2024-10-14T08:47:18.9767630Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,189.89333,189.07
2024-10-14T08:48:22.3414797Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,186.52333,185.32
2024-10-14T08:49:25.6619391Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,183.15667,182.12
2024-10-14T08:50:29.0161933Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,180.15333,179.25
2024-10-14T08:51:32.3306908Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,177.64,176.81
2024-10-14T08:52:35.6550908Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,175.27667,174.72
2024-10-14T08:53:38.9859267Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,173.04667,172.01
2024-10-14T08:54:42.3602136Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,170.82333,169.48
2024-10-14T08:55:45.6948880Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,168.21,167.44
2024-10-14T08:56:49.0591133Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,166.24667,165.65
2024-10-14T08:57:52.3500332Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,163.42667,162.88
2024-10-14T08:58:55.7043580Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,161.24667,160.34
2024-10-14T08:59:59.0487608Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,159.36,158.58
2024-10-14T09:01:02.3433209Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,157.27333,156.13
2024-10-14T09:02:05.6838515Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,155.37,154.69
2024-10-14T09:03:09.0183429Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,152.89333,152.35
2024-10-14T09:04:12.3228112Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,151.14333,150.35
2024-10-14T09:05:15.6475762Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,149.27667,148.74
2024-10-14T09:06:18.9181915Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,147.13667,146.62
2024-10-14T09:07:22.2324884Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,145.7,145.09
2024-10-14T09:08:25.5668681Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,143.77333,143.28
2024-10-14T09:09:28.8916309Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,142.32667,141.25
2024-10-14T09:10:32.2220856Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,140.64,139.74
2024-10-14T09:11:35.5364471Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,139.1,139.04
2024-10-14T09:12:38.8710192Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,137.55667,137.32
2024-10-14T09:13:42.1756445Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,136.26333,135.89
2024-10-14T09:14:45.5164065Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.85667,134.55
2024-10-14T09:15:48.8405920Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.67333,133.22
2024-10-14T09:16:52.1452318Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,132.19,131.61
2024-10-14T09:17:55.5096205Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,131.31333,130.74
2024-10-14T09:18:58.8302074Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,129.92333,129.12
2024-10-14T09:20:02.1046275Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,128.98,128.48
2024-10-14T09:21:05.4393823Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,127.62333,126.94
2024-10-14T09:22:08.7738147Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,126.96333,127.02
2024-10-14T09:23:12.0742960Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,125.7,125.55
2024-10-14T09:24:15.3987459Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,124.55,123.97
2024-10-14T09:25:18.7431266Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,123.74667,123.24
2024-10-14T09:26:22.1077866Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,122.63333,121.94
2024-10-14T09:27:25.4085531Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,121.74333,121.2
2024-10-14T09:28:28.7429002Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,121.04,121
2024-10-14T09:29:32.0671984Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,119.98,119.96
2024-10-14T09:30:35.4216769Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,119.53667,119.38
2024-10-14T09:31:38.7422145Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,118.35,118.12
2024-10-14T09:32:42.0466750Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.76333,117.41
2024-10-14T09:33:45.3715114Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.24,116.95
2024-10-14T09:34:48.7658394Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.28333,116.04
2024-10-14T09:35:52.1065168Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.70667,115.34
2024-10-14T09:36:55.4611947Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,114.80333,114.71
2024-10-14T09:37:58.8355505Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,114.32333,113.57
2024-10-14T09:39:02.1797751Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.95333,114.11
2024-10-14T09:40:05.4904074Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.07333,112.65
2024-10-14T09:41:08.8484461Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.77,112.47
2024-10-14T09:42:12.1893123Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.02,112.12
2024-10-14T09:43:15.5339056Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.63,111.65
2024-10-14T09:44:18.8748828Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.04,110.87
2024-10-14T09:45:22.1691379Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,110.58333,110.78
2024-10-14T09:46:25.5037575Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,110.21,110.45
2024-10-14T09:47:28.7940736Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,109.65,109.19
2024-10-14T09:48:32.1084568Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,109.20667,108.48
2024-10-14T09:49:35.4333315Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,108.8,108.46
2024-10-14T09:50:38.7577481Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,108.19667,107.86
2024-10-14T09:51:42.0781663Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,107.96333,107.83
2024-10-14T09:52:45.4225261Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,107.01667,106.4
2024-10-14T09:53:48.7671855Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.84667,106.81
2024-10-14T09:54:52.1114529Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.63333,106.86
2024-10-14T09:55:55.4925628Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,105.7,105.87
2024-10-14T09:56:58.8468343Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,105.02667,104.52
2024-10-14T09:58:02.1911895Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,105.00333,104.38
2024-10-14T09:59:05.5356669Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,104.2,103.94
2024-10-14T10:00:08.8362623Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,104.06,104.01
2024-10-14T10:01:12.1610522Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,103.18667,103.52
2024-10-14T10:02:15.4650743Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,102.86,102.98
2024-10-14T10:03:18.7898585Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,102.37667,102.43
2024-10-14T10:04:22.0702922Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,102.45,102.68
2024-10-14T10:05:25.3649807Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,101.65667,101.59
2024-10-14T10:06:28.7194093Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,101.32667,101.45
2024-10-14T10:07:32.0637693Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,100.97,101.17
2024-10-14T10:08:35.3743367Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,100.45,100.46
2024-10-14T10:09:38.7187541Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,100.02,99.55
2024-10-14T10:10:42.0532750Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,99.38,98.92
2024-10-14T10:11:45.3978684Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,99.26333,98.85
2024-10-14T10:12:48.7183856Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,98.63,98.27
2024-10-14T10:13:52.0729949Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,98.46,98.26
2024-10-14T10:14:55.4177207Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,98.38,99.2
2024-10-14T10:15:58.7519808Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,97.63,97.63
2024-10-14T10:17:02.0728330Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,97.51667,97.77
2024-10-14T10:18:05.4270323Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,97.21,97.78
2024-10-14T10:19:08.7314965Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,96.99,97.15
2024-10-14T10:20:12.0561863Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,96.69,96.4
2024-10-14T10:21:15.3964224Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,96.60667,96.41
2024-10-14T10:22:18.7312057Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,96.28667,95.93
2024-10-14T10:23:22.0555440Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.96,95.82
2024-10-14T10:24:25.3899137Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,96.14333,95.79
2024-10-14T10:25:28.7306059Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.93,95.42
2024-10-14T10:26:31.8950542Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.97,95.96
2024-10-14T10:27:35.2697507Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.64,95.16
2024-10-14T10:28:38.6040841Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.71333,95.94
2024-10-14T10:29:41.9146507Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,94.88333,94.75
2024-10-14T10:30:45.2489956Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,94.66,94.58
2024-10-14T10:31:48.6036264Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,94.67667,94.64
2024-10-14T10:32:51.9480672Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,94.23667,94.15
2024-10-14T10:33:55.2689162Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,94.13,94.04
2024-10-14T10:34:58.6033632Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,94.09333,94.52
2024-10-14T10:36:01.9175728Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,93.43,93.36
2024-10-14T10:37:05.2521966Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,93.47333,93.48
2024-10-14T10:38:08.5426750Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.98333,92.68
2024-10-14T10:39:11.8574768Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.93667,92.82
2024-10-14T10:40:15.1814744Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.41333,92.7
2024-10-14T10:41:18.4962940Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.98333,91.92
2024-10-14T10:42:21.8271004Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.68667,91.46
2024-10-14T10:43:25.1614217Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.04667,90.97
2024-10-14T10:44:28.5159518Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.92,90.89
2024-10-14T10:45:31.8303615Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.35667,89.83
2024-10-14T10:46:35.2208952Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.25667,89.98
2024-10-14T10:47:38.5352856Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.59,89.33
2024-10-14T10:48:41.8996058Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.04667,89.09
2024-10-14T10:49:45.1706367Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,88.08667,88.27
2024-10-14T10:50:48.5147443Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,87.26,87.45
2024-10-14T10:51:51.8494121Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,86.74333,86.71
2024-10-14T10:52:55.1836243Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,86.24,85.82
2024-10-14T10:53:58.5345712Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,85.82,85.92
2024-10-14T10:55:01.8887817Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,85.12333,84.94
2024-10-14T10:56:05.2734152Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,85.11,84.69
2024-10-14T10:57:08.5877062Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.5,84.3
2024-10-14T10:58:11.8843942Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.21,83.91
2024-10-14T10:59:15.2331609Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.10333,83.87
2024-10-14T11:00:18.5375150Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.66,84
2024-10-14T11:01:21.8620819Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.54667,83.11
2024-10-14T11:02:25.1925292Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.68,83.59
2024-10-14T11:03:28.5972674Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.19667,82.76
2024-10-14T11:04:31.9316635Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.22333,83.06
2024-10-14T11:05:35.2059749Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,82.89333,83.14
2024-10-14T11:06:38.5164462Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,82.28,82.47
2024-10-14T11:07:41.8412680Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,82.41667,82.08
2024-10-14T11:08:45.1553631Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,82.14667,82.58
2024-10-14T11:09:48.4501400Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,81.92667,82.19
2024-10-14T11:10:51.7907480Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,81.81,82.23
2024-10-14T11:11:55.1251811Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,81.48,81.25
2024-10-14T11:12:58.4398183Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,81.71667,81.46
2024-10-14T11:14:01.7641959Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,81.45667,81.49
2024-10-14T11:15:05.0748536Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,81.21667,81.12
2024-10-14T11:16:08.4191386Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,81.05,80.85
2024-10-14T11:17:11.7939364Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,80.79333,80.79
2024-10-14T11:18:15.0881123Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,80.64667,80.77
2024-10-14T11:19:18.4086989Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,80.31667,80.13
2024-10-14T11:20:21.7230936Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,80.07667,80.17
2024-10-14T11:21:25.0407595Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,79.99667,79.6
2024-10-14T11:22:28.3722924Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,79.86333,79.36
2024-10-14T11:23:31.6727686Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,79.52667,79.55
2024-10-14T11:24:35.0173051Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,79.19,79.27
2024-10-14T11:25:38.4117286Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,79.11,79.11
2024-10-14T11:26:41.6961712Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,79.01667,78.76
2024-10-14T11:27:45.0669886Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,78.88333,78.67
2024-10-14T11:28:48.4513440Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,78.6,78.92
2024-10-14T11:29:51.7755627Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,78.45667,78.27
2024-10-14T11:30:55.1002817Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,78.08333,77.78
2024-10-14T11:31:58.4111456Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,78.42,78.67
2024-10-14T11:33:01.7255077Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,78,77.41
2024-10-14T11:34:05.0900734Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,78.02667,77.8
2024-10-14T11:35:08.4244968Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.47667,77.01
2024-10-14T11:36:11.7348812Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.54,77.31
2024-10-14T11:37:15.1093113Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.47667,77.22
2024-10-14T11:38:18.4739984Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.27,77.08
2024-10-14T11:39:21.8084641Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.26333,77.08
2024-10-14T11:40:25.1389308Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.09667,76.84
2024-10-14T11:41:28.4833922Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,76.67,76.77
2024-10-14T11:42:31.7780052Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,76.42333,76.56
2024-10-14T11:43:35.0821976Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,76.58333,76.45
2024-10-14T11:44:38.4033106Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,76.35,76.24
2024-10-14T11:45:41.7074052Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,76.24667,76.15
2024-10-14T11:46:45.0322351Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.85333,75.34
2024-10-14T11:47:48.3766890Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.87,75.8
2024-10-14T11:48:51.6971405Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.22,75.23
2024-10-14T11:49:54.9917986Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.35,75.04
2024-10-14T11:50:58.3458890Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.28,75.5
2024-10-14T11:52:01.6664371Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.83667,74.49
2024-10-14T11:53:05.0113161Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.91667,75.08
2024-10-14T11:54:08.3058457Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.61333,74.79
2024-10-14T11:55:11.6498937Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.33667,74.14
2024-10-14T11:56:14.9906927Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.27333,74.37
2024-10-14T11:57:18.3350004Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.90333,73.99
2024-10-14T11:58:21.7097073Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.41,72.56
2024-10-14T11:59:25.0241321Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.25333,73.35
2024-10-14T12:00:28.3250298Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.21667,73.17
2024-10-14T12:01:31.7190588Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.70667,72.25
2024-10-14T12:02:35.0235558Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.56333,72.73
2024-10-14T12:03:38.3782061Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.05667,71.7
2024-10-14T12:04:41.7090721Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.52333,71.39
2024-10-14T12:05:45.0435205Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.32667,71.37
2024-10-14T12:06:48.4080531Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.98667,71.48
2024-10-14T12:07:51.7520917Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.72667,70.34
2024-10-14T12:08:55.0731705Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.29333,69.64
2024-10-14T12:09:58.4374020Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.05333,70.04
2024-10-14T12:11:01.7719200Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.55333,69.39
2024-10-14T12:12:05.1262867Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.36,69.24
2024-10-14T12:13:08.3970356Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.79667,68.67
2024-10-14T12:14:11.7416431Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.4,68.16
2024-10-14T12:15:15.1058856Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.95,67.77
2024-10-14T12:16:18.4605159Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.39667,67.45
2024-10-14T12:17:21.7409117Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.28667,67.14
2024-10-14T12:18:25.0957633Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.53667,66.41
2024-10-14T12:19:28.4602027Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.64333,65.51
2024-10-14T12:20:31.7346514Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.81,64.29
2024-10-14T12:21:35.0251727Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.91333,64.45
2024-10-14T12:22:38.3798099Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.57333,64.9
2024-10-14T12:23:41.7340944Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.29333,64.09
2024-10-14T12:24:45.0784302Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.88,63.51
2024-10-14T12:25:48.4092601Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.20667,62.58
2024-10-14T12:26:51.7467863Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.78333,62.94
2024-10-14T12:27:55.0680683Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.66,62.52
2024-10-14T12:28:58.4025540Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.15,60.74
2024-10-14T12:30:01.7230954Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.09667,59.38
2024-10-14T12:31:05.0278795Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.41667,59.9
2024-10-14T12:32:08.3823026Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.7,59.74
2024-10-14T12:33:11.6967718Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.59667,57.91
2024-10-14T12:34:15.0473473Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.95667,58.17
2024-10-14T12:35:18.4316027Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.24,57.06
2024-10-14T12:36:21.7461474Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.68333,57.65
2024-10-14T12:37:25.0308697Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.53,57.15
2024-10-14T12:38:28.3814251Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.67,56.28
2024-10-14T12:39:31.7559511Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.94667,55.37
2024-10-14T12:40:35.1103199Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.68,55.77
2024-10-14T12:41:38.4148160Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.81,55.61
2024-10-14T12:42:41.7456491Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.38667,55.39
2024-10-14T12:43:45.0797546Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.48667,55.16
2024-10-14T12:44:48.4344183Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.40333,55.14
2024-10-14T12:45:51.7787311Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.24667,55
2024-10-14T12:46:55.0793592Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.78667,54.54
2024-10-14T12:47:58.4538197Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.53333,55.25
2024-10-14T12:49:01.8185509Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.79667,54.77
2024-10-14T12:50:05.1426660Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.31,55.28
2024-10-14T12:51:08.4937227Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.01667,55.2
2024-10-14T12:52:11.8381439Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.03333,55.05
2024-10-14T12:53:15.1722337Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.17,54.8
2024-10-14T12:54:18.4766864Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.94,55.35
2024-10-14T12:55:21.8277400Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.14333,55.18
2024-10-14T12:56:25.1420990Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.7,55.79
2024-10-14T12:57:28.4863566Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.14333,55.72
2024-10-14T12:58:31.8270030Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.76,54.82
2024-10-14T12:59:35.1515388Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.67667,54.58
2024-10-14T13:00:38.5163498Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.93333,55.07
2024-10-14T13:01:41.8607923Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.85333,54.78
2024-10-14T13:02:45.2014054Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.88,54.82
2024-10-14T13:03:48.5358675Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.51333,54.31
2024-10-14T13:04:51.8600487Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.59,54.8
2024-10-14T13:05:55.1846536Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.77667,54.82
2024-10-14T13:06:58.5354240Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.26333,54.27
2024-10-14T13:08:01.8800065Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.17,54.06
2024-10-14T13:09:05.2642391Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.55667,53.49
2024-10-14T13:10:08.6287308Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.82,54.09
2024-10-14T13:11:11.9196405Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.56,53.98
2024-10-14T13:12:15.2240457Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.94333,53.66
2024-10-14T13:13:18.5285406Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.75667,53.41
2024-10-14T13:14:21.8026836Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.68667,53.54
2024-10-14T13:15:25.1336471Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.58333,53.67
2024-10-14T13:16:28.4380639Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.61,54.21
2024-10-14T13:17:31.7722157Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.79333,54.23
2024-10-14T13:18:35.0569179Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.99667,52.72
2024-10-14T13:19:38.3672580Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.29,52.63
2024-10-14T13:20:41.6919797Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.14,53.38
2024-10-14T13:21:45.0364128Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.1,53.28
2024-10-14T13:22:48.3707656Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.21333,53.2
2024-10-14T13:23:51.7048681Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.16,53.04
2024-10-14T13:24:55.0457929Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.15333,53.45
2024-10-14T13:25:58.3704175Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.00333,52.88
2024-10-14T13:27:01.7550462Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.85333,52.75
2024-10-14T13:28:05.1356391Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.80333,52.47
2024-10-14T13:29:08.4601262Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.73667,53.13
2024-10-14T13:30:11.8143431Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.33333,52.31
2024-10-14T13:31:15.1390661Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.01667,53.01
2024-10-14T13:32:18.4595145Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.63,52.78
2024-10-14T13:33:21.7743104Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.93,52.2
2024-10-14T13:34:25.1385666Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.44667,51.85
2024-10-14T13:35:28.4331026Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.80333,52.85
2024-10-14T13:36:31.7437179Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.50333,53
2024-10-14T13:37:35.0982723Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.42667,53.19
2024-10-14T13:38:38.4328248Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.57667,52.89
2024-10-14T13:39:41.7572350Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.79,52.61
2024-10-14T13:40:45.0478655Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.73333,52.72
2024-10-14T13:41:48.3524358Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.21333,52.3
2024-10-14T13:42:51.6465095Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.53333,53.54
2024-10-14T13:43:54.9709627Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.83333,52.85
2024-10-14T13:44:58.3319572Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.52,52
2024-10-14T13:46:01.6462819Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.51333,52.64
2024-10-14T13:47:04.9705891Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.57,52.74
2024-10-14T13:48:08.3053452Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.54,52.53
2024-10-14T13:49:11.6459212Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.52333,52.45
2024-10-14T13:50:14.9803621Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.54333,52.31
2024-10-14T13:51:18.2649631Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.28333,52.01
2024-10-14T13:52:21.6394970Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.31333,52.66
2024-10-14T13:53:24.9898113Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.8,53.36
2024-10-14T13:54:28.3244870Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.79,52.96
2024-10-14T13:55:31.6689736Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.12333,52.15
2024-10-14T13:56:34.9932690Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.79,52.28
2024-10-14T13:57:38.3138180Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.40667,52.44
2024-10-14T13:58:41.6283760Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.05333,51.94
2024-10-14T13:59:44.9728814Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.67,51.59
2024-10-14T14:00:48.3138271Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.54333,51.35
2024-10-14T14:01:51.5879812Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.18667,51.08
2024-10-14T14:02:54.9023691Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.72333,50.7
2024-10-14T14:03:58.2468722Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.68333,49.75
2024-10-14T14:05:01.5275085Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.38667,50.1
2024-10-14T14:06:04.8322922Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.99,49.99
2024-10-14T14:07:08.1364592Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.93667,49.74
2024-10-14T14:08:11.5210994Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.64333,49.48
2024-10-14T14:09:14.8314976Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.96,49.34
2024-10-14T14:10:18.1562205Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.40333,48.11
2024-10-14T14:11:21.5205553Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.75,48.11
2024-10-14T14:12:24.8649651Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.60667,47.47
2024-10-14T14:13:28.1859064Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.03333,46.62
2024-10-14T14:14:31.5100140Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.7,46.49
2024-10-14T14:15:34.8144804Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.14667,46.14
2024-10-14T14:16:38.1592328Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.91667,45.79
2024-10-14T14:17:41.4696335Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.43333,45.39
2024-10-14T14:18:44.8143441Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.49,44.14
2024-10-14T14:19:48.1287380Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.24667,43.81
2024-10-14T14:20:51.4534028Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,43.42,43.33
2024-10-14T14:21:54.7936756Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,42.97333,42.57
2024-10-14T14:22:58.0682727Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,42.62,42.29
2024-10-14T14:24:01.3927239Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.97,41.91
2024-10-14T14:25:04.7571806Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.42333,41.53
2024-10-14T14:26:08.0978980Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,40.76667,40.27
2024-10-14T14:27:11.4524185Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,40.26,39.77
2024-10-14T14:28:14.8168968Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,39.55333,39.95
2024-10-14T14:29:18.1313593Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.86333,38.67
2024-10-14T14:30:21.4819506Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.63333,38.37
2024-10-14T14:31:24.8163050Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,37.85333,37.51
2024-10-14T14:32:28.1608694Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,37.65333,37.61
2024-10-14T14:33:31.5154961Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,36.76333,36.6
2024-10-14T14:34:34.8359830Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,36.03333,35.75
2024-10-14T14:35:38.1603680Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.64667,35.35
2024-10-14T14:36:41.5052270Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,34.95,34.57
2024-10-14T14:37:44.8396924Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,34.48667,34.21
2024-10-14T14:38:48.1602368Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,33.76333,33.53
2024-10-14T14:39:51.5147418Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,33.27667,33.12
2024-10-14T14:40:54.8489734Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.77333,32.26
2024-10-14T14:41:58.2037279Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,31.95,31.96
2024-10-14T14:43:01.5441667Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,31.35,31.23
2024-10-14T14:44:04.8688864Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,31.02,30.99
2024-10-14T14:45:08.1532856Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,30.17333,29.75
2024-10-14T14:46:11.5103877Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,29.81333,29.86
2024-10-14T14:47:14.7684377Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,29.03667,28.66
2024-10-14T14:48:18.0928129Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,28.20667,27.43
2024-10-14T14:49:21.4673973Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,27.94667,27.72
2024-10-14T14:50:24.8016274Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,27.28667,26.88
2024-10-14T14:51:28.1125379Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,26.01333,25.87
2024-10-14T14:52:31.4669979Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,25.43667,25.01
2024-10-14T14:53:34.8212722Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,24.84667,24.33
2024-10-14T14:54:38.1957937Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,23.79667,22.91
2024-10-14T14:55:41.4864945Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,22.66667,22.59
2024-10-14T14:56:44.8310860Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,21.21,20.43
2024-10-14T14:57:48.1851797Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,19.63667,18.96
2024-10-14T14:58:51.5198637Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,17.98333,16.94
2024-10-14T14:59:54.8805949Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,16.73667,16.69
2024-10-14T15:00:58.2246886Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,15.17333,14.25
2024-10-14T15:02:01.5592713Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,14.44,14.38
2024-10-14T15:03:04.8363165Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,14.26667,14.12
2024-10-14T15:04:08.1743481Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.84667,13.56
2024-10-14T15:05:11.5289588Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.26667,13.51
2024-10-14T15:06:14.8833917Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.94333,13.29
2024-10-14T15:07:18.2040119Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.69667,12.42
2024-10-14T15:08:21.5684906Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.86,12.85
2024-10-14T15:09:24.9032609Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.01,12.95
2024-10-14T15:10:28.2375042Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.13667,13.28
2024-10-14T15:11:31.5683209Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.12333,13.36
2024-10-14T15:12:34.8925115Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.10333,13.15
2024-10-14T15:13:38.1871611Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.28,13.25
2024-10-14T15:14:41.5317412Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.40667,13.44
2024-10-14T15:15:44.8020302Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.28667,13.05
2024-10-14T15:16:48.1067057Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.23333,13.6
2024-10-14T15:17:51.4511872Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.49,13.63
2024-10-14T15:18:54.8157294Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.40667,13.85
2024-10-14T15:19:58.2064548Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.68667,13.37
2024-10-14T15:21:01.5409661Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,14.05667,14.14
2024-10-14T15:22:04.8853109Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,14.20667,14.6
2024-10-14T15:23:08.1798104Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,15.24,15.17
2024-10-14T15:24:11.4803761Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,16.15667,16.67
2024-10-14T15:25:14.7846953Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,16.83333,17.45
2024-10-14T15:26:18.0994383Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,18.31667,18.47
2024-10-14T15:27:21.4337772Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.06,20.84
2024-10-14T15:28:24.7846367Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,21.22333,21.75
2024-10-14T15:29:28.1590087Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,22.65,22.99
2024-10-14T15:30:31.4732799Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,22.95,23.02
2024-10-14T15:31:34.8079485Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,26.05667,27.25
2024-10-14T15:32:38.1785823Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,27.82667,27.97
2024-10-14T15:33:41.5132092Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.40667,33.82
2024-10-14T15:34:44.8774179Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,34.72333,35.44
2024-10-14T15:35:48.2220401Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,36.78333,39.23
2024-10-14T15:36:51.5124530Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,39.48333,38.34
2024-10-14T15:37:54.7868797Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,39.56333,39.73
2024-10-14T15:38:58.1212049Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,40.97667,40.69
2024-10-14T15:40:01.4358424Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.46,47.59
2024-10-14T15:41:04.7967045Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.48,50.49
2024-10-14T15:42:08.1210723Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.74,58.7
2024-10-14T15:43:11.4856371Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.46667,74.42
2024-10-14T15:44:14.8500143Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,82.97,86.09
2024-10-14T15:45:18.1905503Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,102.37667,101.14
2024-10-14T15:46:21.5253063Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,94.12,93.72
2024-10-14T15:47:24.8494516Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.41667,85.11
2024-10-14T15:48:28.1541470Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.76333,95.13
2024-10-14T15:49:31.5148384Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,93.70667,93.07
2024-10-14T15:50:34.8490372Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,87.08667,75.12
2024-10-14T15:51:38.1634428Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.67667,57.64
2024-10-14T15:52:41.4881383Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.4,50.14
2024-10-14T15:53:44.7887416Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,39.54667,36.49
2024-10-14T15:54:48.1134004Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,29.82667,27.26
2024-10-14T15:55:51.4275885Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,23.7,22.65
2024-10-14T15:56:54.7620924Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.56,20.05
2024-10-14T15:57:58.0736427Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,15.84,14.17
2024-10-14T15:59:01.4175653Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,16.04667,17.62
2024-10-14T16:00:04.7517405Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,19.07333,19.56
2024-10-14T16:01:08.1060173Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.61667,20.52
2024-10-14T16:02:11.4467632Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,19.72333,19.17
2024-10-14T16:03:14.7713062Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,22.47333,23.19
2024-10-14T16:04:18.1058736Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,23.06,21.53
2024-10-14T16:05:21.4005274Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.1,19.98
2024-10-14T16:06:24.7209929Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.52667,20.84
2024-10-14T16:07:28.0254036Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,23.52333,23.76
2024-10-14T16:08:31.3497225Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,24.00667,23.73
2024-10-14T16:09:34.6506237Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,23.58,22.49
2024-10-14T16:10:38.0149844Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,19.45667,19.4
2024-10-14T16:11:41.3393153Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,18.09667,17.52
2024-10-14T16:12:44.6639048Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,17.42,17.42
2024-10-14T16:13:47.9647635Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,17.39667,17.35
2024-10-14T16:14:51.3092270Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,15.41333,14.19
2024-10-14T16:15:54.6775327Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.29667,11.41
2024-10-14T16:16:58.0079797Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.19667,11.48
2024-10-14T16:18:01.2987227Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,9.91667,9.93
2024-10-14T16:19:04.6333917Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.27333,10.47
2024-10-14T16:20:07.9977581Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.81333,10.68
2024-10-14T16:21:11.3322428Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.2,13.04
2024-10-14T16:22:14.6329788Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,17.24,20.19
2024-10-14T16:23:17.9772812Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,23.29,24.46
2024-10-14T16:24:21.3016308Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,24.68667,24.31
2024-10-14T16:25:24.6461707Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,24.05,23.74
2024-10-14T16:26:27.9469180Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,22.21667,21.58
2024-10-14T16:27:31.3013257Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.05,19.29
2024-10-14T16:28:34.6359113Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,18.08667,17.28
2024-10-14T16:29:37.9801501Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,15.96333,15.26
2024-10-14T16:30:41.2907749Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.25667,12.08
2024-10-14T16:31:44.6254003Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.11333,10.56
2024-10-14T16:32:47.9799789Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.66,10.92
2024-10-14T16:33:51.3342645Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.59667,11.02
2024-10-14T16:34:54.6450454Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.20667,10.89
2024-10-14T16:35:57.9594190Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,9.58667,8.62
2024-10-14T16:37:01.3239242Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.3,8.16
2024-10-14T16:38:04.6782714Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,9.03333,9.46
2024-10-14T16:39:07.9492818Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.20667,10.39
2024-10-14T16:40:11.3035623Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.08333,11.71
2024-10-14T16:41:14.6382468Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.99333,13.84
2024-10-14T16:42:17.9626321Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,14.57333,14.62
2024-10-14T16:43:21.2831417Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.96667,11.94
2024-10-14T16:44:24.6275374Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.46333,9.95
2024-10-14T16:45:27.9722982Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,9.14,9.25
2024-10-14T16:46:31.3284543Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,9.04667,9.11
2024-10-14T16:47:34.6488611Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,9.37333,9.47
2024-10-14T16:48:38.0233055Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,9.74333,9.66
2024-10-14T16:49:41.3977002Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,9.85667,10.12
2024-10-14T16:50:44.7325239Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.08333,10.23
2024-10-14T16:51:48.0633217Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.75667,10.98
2024-10-14T16:52:51.4374692Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.73333,10.4
2024-10-14T16:53:54.7220649Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.40333,10.35
2024-10-14T16:54:58.0767809Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.19667,10.06
2024-10-14T16:56:01.3870376Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.18667,10.29
2024-10-14T16:57:04.7614655Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.69,11.02
2024-10-14T16:58:08.0962709Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.14333,11.16
2024-10-14T16:59:11.3905208Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.2,13.25
2024-10-14T17:00:14.6913980Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,14.14333,13.77
2024-10-14T17:01:17.9856494Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.68333,11.67
2024-10-14T17:02:21.3203027Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.57333,12.86
2024-10-14T17:03:24.6146285Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.43333,13.45
2024-10-14T17:04:27.9153508Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.83333,13.75
2024-10-14T17:05:31.2500397Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,14.34,14.55
2024-10-14T17:06:34.5743864Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,15.59333,15.96
2024-10-14T17:07:37.9388061Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,16.70333,16.85
2024-10-14T17:08:41.2793471Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,17.54667,17.74
2024-10-14T17:09:44.5941087Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,19.26667,19.27
2024-10-14T17:10:47.9580678Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,21.37333,21.03
2024-10-14T17:11:51.2990392Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,22.65,22.64
2024-10-14T17:12:54.6034248Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,23.39667,23.34
2024-10-14T17:13:57.9578148Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,22.60667,22.54
2024-10-14T17:15:01.2826539Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,19.71667,20.56
2024-10-14T17:16:04.5730577Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.87333,20.45
2024-10-14T17:17:07.9277990Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.21,20.15
2024-10-14T17:18:11.2522825Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,20.10667,20.01
2024-10-14T17:19:14.5766229Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,19.8,19.76
2024-10-14T17:20:17.9070236Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,19.54,19.52
2024-10-14T17:21:21.2518588Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,19.28667,19.15
2024-10-14T17:22:24.5962604Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,18.13,17.62
2024-10-14T17:23:27.9405767Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,16.45333,16.09
2024-10-14T17:24:31.2911464Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,15.53,15.15
2024-10-14T17:25:34.6359507Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,14.91667,14.87
2024-10-14T17:26:37.9602652Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,14.88333,14.91
2024-10-14T17:27:41.2846897Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,14.70333,14.76
2024-10-14T17:28:44.6252477Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,14.53,14.58
2024-10-14T17:29:47.9697343Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,14.54333,14.59
2024-10-14T17:30:51.2945644Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.89667,13.53
2024-10-14T17:31:54.6185974Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.53333,13.36
2024-10-14T17:32:57.9493812Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.03667,12.84
2024-10-14T17:34:01.3039251Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.77333,12.88
2024-10-14T17:35:04.6582550Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.46667,12.32
2024-10-14T17:36:08.0326396Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.38,12.34
2024-10-14T17:37:11.3637652Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.24667,12.18
2024-10-14T17:38:14.7179869Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.29,12.31
2024-10-14T17:39:18.0825391Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.99333,11.99
2024-10-14T17:40:21.4569041Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.85667,11.74
2024-10-14T17:41:24.7874987Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.75,11.77
2024-10-14T17:42:28.1221176Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.6,11.51
2024-10-14T17:43:31.4764543Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.47,11.53
2024-10-14T17:44:34.8109160Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.19333,11.13
2024-10-14T17:45:38.0818842Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.12333,11.09
2024-10-14T17:46:41.4287478Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.82667,10.67
2024-10-14T17:47:44.7806050Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.58667,10.42
2024-10-14T17:48:48.1255056Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.19,10.21
2024-10-14T17:49:51.4259334Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,9.87667,9.56
2024-10-14T17:50:54.7703852Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,9.41667,9.2
2024-10-14T17:51:58.1149834Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,9.00667,9.2
2024-10-14T17:53:01.4695390Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.54667,8.31
2024-10-14T17:54:04.8302219Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.13333,8.09
2024-10-14T17:55:08.1245247Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.57,7.4
2024-10-14T17:56:11.5088695Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.41333,7.58
2024-10-14T17:57:14.8235391Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.12,6.86
2024-10-14T17:58:18.1441355Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.8,6.67
2024-10-14T17:59:21.4986454Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.87333,7.01
2024-10-14T18:00:24.8430105Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.19667,7.56
2024-10-14T18:01:28.1674459Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.74,7.71
2024-10-14T18:02:31.4884717Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.8,7.88
2024-10-14T18:03:34.8026636Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.68667,7.54
2024-10-14T18:04:38.1473011Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.57333,7.49
2024-10-14T18:05:41.4814020Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.49667,7.57
2024-10-14T18:06:44.7925886Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.44333,7.43
2024-10-14T18:07:48.1469123Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.49333,7.61
2024-10-14T18:08:51.4412860Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.81667,7.89
2024-10-14T18:09:54.7859188Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.98,8.12
2024-10-14T18:10:58.1367115Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.30333,8.34
2024-10-14T18:12:01.5007733Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.48333,8.64
2024-10-14T18:13:04.8355197Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.68,8.85
2024-10-14T18:14:08.1784788Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.97667,8.98
2024-10-14T18:15:11.5306225Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.83,8.75
2024-10-14T18:16:14.8852252Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.18,7.61
2024-10-14T18:17:18.2395085Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.46,6.22
2024-10-14T18:18:21.6000890Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.26667,6.36
2024-10-14T18:19:24.9748443Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.16,6.06
2024-10-14T18:20:28.2689715Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.07667,7.52
2024-10-14T18:21:31.6038209Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.97667,7.95
2024-10-14T18:22:34.9643464Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.60667,7.58
2024-10-14T18:23:38.2988456Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.29,7.29
2024-10-14T18:24:41.6130488Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.11333,6.97
2024-10-14T18:25:44.9879297Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.17667,7.21
2024-10-14T18:26:48.3084342Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.25333,7.32
2024-10-14T18:27:51.6331222Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.17333,7.27
2024-10-14T18:28:54.9672994Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.29,7.31
2024-10-14T18:29:58.2916496Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.4,7.4
2024-10-14T18:31:01.6328080Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.51,7.59
2024-10-14T18:32:04.9569916Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.53667,7.53
2024-10-14T18:33:08.3216083Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.75,7.84
2024-10-14T18:34:11.6459508Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.95,8.03
2024-10-14T18:35:14.9769410Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.08333,7.89
2024-10-14T18:36:18.3221410Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.71,7.71
2024-10-14T18:37:21.7158757Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.74,7.77
2024-10-14T18:38:25.0998740Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.69667,7.62
2024-10-14T18:39:28.4307523Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.68333,7.55
2024-10-14T18:40:31.7655840Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.6,7.76
2024-10-14T18:41:35.1199404Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.78667,7.95
2024-10-14T18:42:38.4640728Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.7,7.67
2024-10-14T18:43:41.7449930Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.80333,7.65
2024-10-14T18:44:45.0794002Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.70667,7.58
2024-10-14T18:45:48.4340311Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.77333,7.73
2024-10-14T18:46:51.7783714Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.69667,7.62
2024-10-14T18:47:55.0689904Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.51333,7.61
2024-10-14T18:48:58.4137122Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.59667,7.71
2024-10-14T18:50:01.7182431Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.66667,7.95
2024-10-14T18:51:05.0626706Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.39333,8.72
2024-10-14T18:52:08.3833121Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.94,9.42
2024-10-14T18:53:11.6978464Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,9.89,10.04
2024-10-14T18:54:15.0021882Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,10.69667,11.2
2024-10-14T18:55:18.3568503Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.86,12.25
2024-10-14T18:56:21.6975971Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.28667,14.05
2024-10-14T18:57:25.0117738Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,15.74,16.64
2024-10-14T18:58:28.3163350Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,18.19333,17.89
2024-10-14T18:59:31.6506401Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,18.26667,17.54
2024-10-14T19:00:34.9417425Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,21.19667,22.76
2024-10-14T19:01:38.2459442Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,24.53,25.16
2024-10-14T19:02:41.5603979Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,14.74667,12.28
2024-10-14T19:03:44.8449265Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,14.85,15.15
2024-10-14T19:04:48.1854278Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,14.70333,14.41
2024-10-14T19:05:51.5101701Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.37667,11.66
2024-10-14T19:06:54.8246381Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.80667,7.19
2024-10-14T19:07:58.1491724Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.78333,9.25
2024-10-14T19:09:01.4297317Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,9.48667,9.3
2024-10-14T19:10:04.7841595Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,9.10667,9.05
2024-10-14T19:11:08.0786599Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,9.4,9.37
2024-10-14T19:12:11.4131397Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.39333,7.54
2024-10-14T19:13:14.7038419Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.78,6.56
2024-10-14T19:14:18.0784598Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.39,6.49
2024-10-14T19:15:21.3930528Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.77667,7.04
2024-10-14T19:16:24.7547258Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.88667,6.62
2024-10-14T19:17:28.0779880Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.97333,7.13
2024-10-14T19:18:31.4125809Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.22333,7.25
2024-10-14T19:19:34.7868527Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.33333,7.47
2024-10-14T19:20:38.1080064Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.44667,7.27
2024-10-14T19:21:41.4521515Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.3,7.34
2024-10-14T19:22:44.7966844Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.44333,7.41
2024-10-14T19:23:48.1012549Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,7.87667,8.33
2024-10-14T19:24:51.4319995Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.24333,8.31
2024-10-14T19:25:54.7063254Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,8.60333,8.7