ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2024-10-14T00:00:37.8286284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-10-14T00:01:37.2331557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27455,15.33
2024-10-14T00:02:37.7738109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39364,15.42
2024-10-14T00:03:37.1675625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-10-14T00:04:37.6719896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48255,15.5
2024-10-14T00:05:37.0766976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60418,15.68
2024-10-14T00:06:37.5670035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73964,15.77
2024-10-14T00:07:36.9607690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79909,15.85
2024-10-14T00:08:36.3654576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-10-14T00:09:36.8691957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92927,15.94
2024-10-14T00:10:36.2498659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.97309,16.03
2024-10-14T00:11:36.7536106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.10182,16.12
2024-10-14T00:12:36.1586195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.128,16.2
2024-10-14T00:13:36.6624532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-10-14T00:14:36.0927954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.26782,16.3
2024-10-14T00:15:36.5973842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-10-14T00:16:36.0012560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.30982,16.38
2024-10-14T00:17:36.5056802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-10-14T00:18:36.9864015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-10-14T00:19:36.3903821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-10-14T00:20:36.8940677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-10-14T00:21:36.2982305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.43818,16.47
2024-10-14T00:22:36.7904839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-10-14T00:23:36.1829482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.48709,16.56
2024-10-14T00:24:36.6873885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-10-14T00:25:36.0920389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-10-14T00:26:36.5858547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-10-14T00:27:35.9762078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.61018,16.64
2024-10-14T00:28:35.3804862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-10-14T00:29:35.9290974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-10-14T00:30:35.3327422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-10-14T00:31:35.8228759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-10-14T00:32:35.2171436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-10-14T00:33:35.7219101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-10-14T00:34:35.1257416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-10-14T00:35:35.6164256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-10-14T00:36:35.0109209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-10-14T00:37:35.5146153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-10-14T00:38:34.9186449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-10-14T00:39:34.2999118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.68291,16.74
2024-10-14T00:40:34.8037006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-10-14T00:41:34.2080654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-10-14T00:42:34.7118697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-10-14T00:43:34.0929475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-10-14T00:44:34.6473345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-10-14T00:45:34.0509213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-10-14T00:46:34.5554938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-10-14T00:47:33.9362287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-10-14T00:48:33.3398563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-10-14T00:49:33.8443484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-10-14T00:50:33.2487820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-10-14T00:51:33.7425332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-10-14T00:52:33.1328835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-10-14T00:53:33.6371084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-10-14T00:54:33.0414775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.66109,16.64
2024-10-14T00:55:33.5356543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-10-14T00:56:32.9263255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-10-14T00:57:32.3299046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-10-14T00:58:32.8244917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.59382,16.56
2024-10-14T00:59:32.2284264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-10-14T01:00:32.7194369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.548,16.47
2024-10-14T01:01:32.1735089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-10-14T01:02:32.6674515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-10-14T01:03:32.0723571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-10-14T01:04:32.5619179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-10-14T01:05:31.9666916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-10-14T01:06:31.3611097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.43891,16.38
2024-10-14T01:07:31.8645981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-10-14T01:08:31.2555310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-10-14T01:09:31.7591965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.34909,16.3
2024-10-14T01:10:31.1538390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-10-14T01:11:31.6581015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-10-14T01:12:31.0487109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.28982,16.2
2024-10-14T01:13:31.5525084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19345,16.12
2024-10-14T01:14:30.9472033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00491,15.94
2024-10-14T01:15:30.3507437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99527,16.03
2024-10-14T01:16:30.8556733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99109,15.94
2024-10-14T01:17:30.2363307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82782,15.77
2024-10-14T01:18:30.7405013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81255,15.85
2024-10-14T01:19:30.1944007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-10-14T01:20:30.6986612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.798,15.68
2024-10-14T01:21:30.0793789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61091,15.59
2024-10-14T01:22:30.5834807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53073,15.5
2024-10-14T01:23:29.9874490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53091,15.5
2024-10-14T01:24:29.3913358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58091,15.59
2024-10-14T01:25:29.8726040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-10-14T01:26:29.2767441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-10-14T01:27:29.7802882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53727,15.5
2024-10-14T01:28:29.1845494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32273,15.24
2024-10-14T01:29:29.6656444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-10-14T01:30:29.0695841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-10-14T01:31:29.5734724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-10-14T01:32:28.9778932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19218,15.24
2024-10-14T01:33:28.3584089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-10-14T01:34:28.9127130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-10-14T01:35:28.3168596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19891,15.15
2024-10-14T01:36:28.8108639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-10-14T01:37:28.2010407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15745,15.15
2024-10-14T01:38:28.7059487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-10-14T01:39:28.1098862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-10-14T01:40:28.6046071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-10-14T01:41:28.0084575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-10-14T01:42:28.4983871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12164,15.15
2024-10-14T01:43:27.9025883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11091,15.06
2024-10-14T01:44:27.2969027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-10-14T01:45:27.8017825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10364,15.15
2024-10-14T01:46:27.1915322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.188,15.24
2024-10-14T01:47:27.6963715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-10-14T01:48:27.0903359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.264,15.33
2024-10-14T01:49:27.6442499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-10-14T01:50:27.0351164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-10-14T01:51:27.5397658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38855,15.42
2024-10-14T01:52:26.9331464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-10-14T01:53:26.3373949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-10-14T01:54:26.8284377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-10-14T01:55:26.2222067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-10-14T01:56:26.7264350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-10-14T01:57:26.1308939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44727,15.5
2024-10-14T01:58:26.6236864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45455,15.42
2024-10-14T01:59:26.0159559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45855,15.5
2024-10-14T02:00:26.5193416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49855,15.49
2024-10-14T02:01:25.9237593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42818,15.42
2024-10-14T02:02:25.3148402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-10-14T02:03:25.8081238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-10-14T02:04:25.2628180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-10-14T02:05:25.7672827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-10-14T02:06:25.1713722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-10-14T02:07:25.6516208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-10-14T02:08:25.0557070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-10-14T02:09:25.5602843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-10-14T02:10:24.9644911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-10-14T02:11:24.3443638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-10-14T02:12:24.8486052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-10-14T02:13:24.2532606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-10-14T02:14:24.7570293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-10-14T02:15:24.1376986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-10-14T02:16:24.6417770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-10-14T02:17:24.0465487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-10-14T02:18:24.5901404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-10-14T02:19:23.9810596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-10-14T02:20:23.3857035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-10-14T02:21:23.8899372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.456,15.42
2024-10-14T02:22:23.2840542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-10-14T02:23:23.7738642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-10-14T02:24:23.1781738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-10-14T02:25:23.6830760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43745,15.5
2024-10-14T02:26:23.0763300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-10-14T02:27:23.5669400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-10-14T02:28:22.9717939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-10-14T02:29:22.3752520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58273,15.59
2024-10-14T02:30:22.8703294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-10-14T02:31:22.2649087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-10-14T02:32:22.7646405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-10-14T02:33:22.2088779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67273,15.68
2024-10-14T02:34:22.7130676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-10-14T02:35:22.1174240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-10-14T02:36:22.6077518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-10-14T02:37:22.0022456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72309,15.77
2024-10-14T02:38:22.5061660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-10-14T02:39:21.9099338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-10-14T02:40:21.3004417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69564,15.68
2024-10-14T02:41:21.7945753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59636,15.59
2024-10-14T02:42:21.1993617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60545,15.68
2024-10-14T02:43:21.7030212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.738,15.77
2024-10-14T02:44:21.0937152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-10-14T02:45:21.5886314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-10-14T02:46:20.9919078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-10-14T02:47:20.3962112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-10-14T02:48:20.9273635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-10-14T02:49:20.3307946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-10-14T02:50:20.8355142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-10-14T02:51:20.2398787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-10-14T02:52:20.7199260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-10-14T02:53:20.1242775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-10-14T02:54:20.6287196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-10-14T02:55:20.0325166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-10-14T02:56:20.5129910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-10-14T02:57:19.9175532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-10-14T02:58:19.3212363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-10-14T02:59:19.8260019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-10-14T03:00:19.2200648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-10-14T03:01:19.7105346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-10-14T03:02:19.1144385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-10-14T03:03:19.6686320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-10-14T03:04:19.0633713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-10-14T03:05:19.5536943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-10-14T03:06:18.9576987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-10-14T03:07:18.3524832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70382,15.68
2024-10-14T03:08:18.8559467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-10-14T03:09:18.2468458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66327,15.59
2024-10-14T03:10:18.7514157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-10-14T03:11:18.1450720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63927,15.68
2024-10-14T03:12:18.6492991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69491,15.77
2024-10-14T03:13:18.0402425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-10-14T03:14:18.5438069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-10-14T03:15:17.9382611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.738,15.68
2024-10-14T03:16:17.3430451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-10-14T03:17:17.8332816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-10-14T03:18:17.2368622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-10-14T03:19:17.7815706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71655,15.77
2024-10-14T03:20:17.1856762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-10-14T03:21:17.6762632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-10-14T03:22:17.0803628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81327,15.85
2024-10-14T03:23:17.5748627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-10-14T03:24:16.9792808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83618,15.77
2024-10-14T03:25:16.3834854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73364,15.68
2024-10-14T03:26:16.8734019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65182,15.59
2024-10-14T03:27:16.2672297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-10-14T03:28:16.7720355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-10-14T03:29:16.1757075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-10-14T03:30:16.6567751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66782,15.68
2024-10-14T03:31:16.0611626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70455,15.77
2024-10-14T03:32:16.5646070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-10-14T03:33:15.9691064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68564,15.68
2024-10-14T03:34:15.3995646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-10-14T03:35:15.9041413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-10-14T03:36:15.3081279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.574,15.59
2024-10-14T03:37:15.8124675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56036,15.5
2024-10-14T03:38:15.1926813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.462,15.42
2024-10-14T03:39:15.6968042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-10-14T03:40:15.1014241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.396,15.33
2024-10-14T03:41:15.6057934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12582,15.06
2024-10-14T03:42:14.9864332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02182,14.98
2024-10-14T03:43:14.3898472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T03:44:14.8939844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T03:45:14.2986340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92109,14.88
2024-10-14T03:46:14.7790172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83673,14.8
2024-10-14T03:47:14.1834451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-10-14T03:48:14.6877682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-10-14T03:49:14.0818546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82655,14.88
2024-10-14T03:50:14.6360657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-10-14T03:51:14.0263322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-10-14T03:52:14.5311236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81927,14.8
2024-10-14T03:53:13.9248297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72582,14.7
2024-10-14T03:54:13.3288914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61527,14.53
2024-10-14T03:55:13.8197079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-10-14T03:56:13.2239108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41873,14.35
2024-10-14T03:57:13.7201289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-10-14T03:58:13.1225326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42255,14.45
2024-10-14T03:59:13.6124295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-10-14T04:00:13.0166080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.404,14.35
2024-10-14T04:01:13.5111956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44673,14.45
2024-10-14T04:02:12.9171671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-10-14T04:03:12.3059045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-10-14T04:04:12.8604762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-10-14T04:05:12.2542411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50418,14.53
2024-10-14T04:06:12.7586450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50909,14.45
2024-10-14T04:07:12.1492312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44618,14.35
2024-10-14T04:08:12.6427038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-10-14T04:09:12.0475540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29364,14.27
2024-10-14T04:10:12.5511554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-10-14T04:11:11.9424839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28509,14.35
2024-10-14T04:12:11.3357887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-10-14T04:13:11.8407760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28582,14.27
2024-10-14T04:14:11.2442873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-10-14T04:15:11.7406879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-10-14T04:16:11.1289497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-10-14T04:17:11.6837111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-10-14T04:18:11.0874732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-10-14T04:19:11.5917666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-10-14T04:20:10.9720331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-10-14T04:21:10.3767022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-10-14T04:22:10.8804822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-10-14T04:23:10.2852210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-10-14T04:24:10.7656471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-10-14T04:25:10.1693844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-10-14T04:26:10.6736817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-10-14T04:27:10.0686631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-10-14T04:28:10.5583002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.266,14.25
2024-10-14T04:29:09.9657744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19327,14.27
2024-10-14T04:30:09.4170154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-10-14T04:31:09.9110692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28818,14.35
2024-10-14T04:32:09.3016736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-10-14T04:33:09.8061262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40364,14.45
2024-10-14T04:34:09.2100039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-10-14T04:35:09.7046699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-10-14T04:36:09.0948982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-10-14T04:37:09.5989854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-10-14T04:38:09.0036856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-10-14T04:39:09.4993216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-10-14T04:40:09.9878616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-10-14T04:41:09.3922345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-10-14T04:42:09.8868450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-10-14T04:43:09.3404932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39636,14.35
2024-10-14T04:44:09.8453073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35018,14.35
2024-10-14T04:45:09.2355555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-10-14T04:46:09.7296809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-10-14T04:47:09.1334225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-10-14T04:48:09.6385100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-10-14T04:49:09.0282489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-10-14T04:50:09.5222950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-10-14T04:51:08.9266073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33036,14.27
2024-10-14T04:52:08.3306659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26727,14.18
2024-10-14T04:53:08.8218794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-10-14T04:54:08.2153424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10327,14.09
2024-10-14T04:55:08.7699864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01655,14
2024-10-14T04:56:08.1746636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-10-14T04:57:08.6646101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.998,13.92
2024-10-14T04:58:08.0592132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-10-14T04:59:08.5634791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-10-14T05:00:07.9675535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89182,13.82
2024-10-14T05:01:07.3481350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-10-14T05:02:07.8522313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81818,13.76
2024-10-14T05:03:07.2563047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74473,13.74
2024-10-14T05:04:07.7601046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-10-14T05:05:07.1413111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71655,13.74
2024-10-14T05:06:07.6447413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70418,13.65
2024-10-14T05:07:07.0995731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-10-14T05:08:07.6033384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-10-14T05:09:06.9973684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62236,13.56
2024-10-14T05:10:06.3886710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-10-14T05:11:06.8920703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-10-14T05:12:06.2962246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-10-14T05:13:06.7913157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-10-14T05:14:06.1809745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47182,13.46
2024-10-14T05:15:06.6859873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-10-14T05:16:06.0900252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40291,13.38
2024-10-14T05:17:06.5842178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-10-14T05:18:05.9748798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.30018,13.29
2024-10-14T05:19:05.4290562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.24527,13.2
2024-10-14T05:20:05.9327263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-10-14T05:21:05.3274049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-10-14T05:22:05.8173522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-10-14T05:23:05.2215228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-10-14T05:24:05.7161897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.16818,13.11
2024-10-14T05:25:05.1207488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-10-14T05:26:05.6104692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-10-14T05:27:05.0149721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.03055,13.02
2024-10-14T05:28:05.5088882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-10-14T05:29:04.9135242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-10-14T05:30:04.3534978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-10-14T05:31:04.8579421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-10-14T05:32:04.2526446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-10-14T05:33:04.7564464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-10-14T05:34:04.1604644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.04455,13.11
2024-10-14T05:35:04.6511366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11109,13.16
2024-10-14T05:36:04.0452719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19927,13.2
2024-10-14T05:37:04.5493979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29491,13.38
2024-10-14T05:38:03.9537013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.41509,13.46
2024-10-14T05:39:03.3442457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58273,13.74
2024-10-14T05:40:03.8384506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80055,13.92
2024-10-14T05:41:03.2929391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97564,14
2024-10-14T05:42:03.7966448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08145,14.09
2024-10-14T05:43:03.1776875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12418,14.18
2024-10-14T05:44:03.6819037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-10-14T05:45:03.0856942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-10-14T05:46:03.5898619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-10-14T05:47:02.9701341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26091,14.27
2024-10-14T05:48:02.3746990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-10-14T05:49:02.8787838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33691,14.35
2024-10-14T05:50:02.2835604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34982,14.35
2024-10-14T05:51:02.7633724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-10-14T05:52:02.2176880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-10-14T05:53:02.7222758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40236,14.45
2024-10-14T05:54:02.1263512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-10-14T05:55:02.6069940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47655,14.53
2024-10-14T05:56:02.0112817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-10-14T05:57:02.5154742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-10-14T05:58:01.9191759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-10-14T05:59:01.3063364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57964,14.62
2024-10-14T06:00:01.8036077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-10-14T06:01:01.2083267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.664,14.7
2024-10-14T06:02:01.7021072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-10-14T06:03:01.1065039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72491,14.8
2024-10-14T06:04:01.6468735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-10-14T06:05:01.0515259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-10-14T06:06:01.5450757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-10-14T06:07:00.9501120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-10-14T06:08:00.3404079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-10-14T06:09:00.8448798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-10-14T06:10:00.2384672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-10-14T06:11:00.7429533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86855,14.88
2024-10-14T06:12:00.1336499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-10-14T06:13:00.6373244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-10-14T06:14:00.0317268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-10-14T06:15:00.5356221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-10-14T06:15:59.9762764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-10-14T06:16:59.3801882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-10-14T06:17:59.8746531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-10-14T06:18:59.2787729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-10-14T06:19:59.7691264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-10-14T06:20:59.1641116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-10-14T06:21:59.6681668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-10-14T06:22:59.0719540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-10-14T06:23:59.5623899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-10-14T06:24:58.9562810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-10-14T06:25:58.3604626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-10-14T06:26:58.8654759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.9,14.98
2024-10-14T06:27:58.2693976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89309,14.88
2024-10-14T06:28:58.7995717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89145,14.95
2024-10-14T06:29:58.2039955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88745,14.88
2024-10-14T06:30:58.7084299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-10-14T06:31:58.1126560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-10-14T06:32:58.5929246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-10-14T06:33:57.9975153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-10-14T06:34:57.4015332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-10-14T06:35:57.8960867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96345,14.98
2024-10-14T06:36:57.2862586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T06:37:57.7903802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94982,14.88
2024-10-14T06:38:57.1947584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-10-14T06:39:57.6885337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96382,14.98
2024-10-14T06:40:57.0792193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T06:41:57.5832394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T06:42:57.0379490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T06:43:57.5315531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T06:44:56.9220972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T06:45:56.3265204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T06:46:56.8302554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T06:47:56.2246884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T06:48:56.7152927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T06:49:56.1200816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T06:50:56.6234301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T06:51:56.0184583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T06:52:56.5222918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T06:53:55.9128826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T06:54:55.3073229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T06:55:55.8607912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T06:56:55.2652119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T06:57:55.7562242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97364,14.98
2024-10-14T06:58:55.1497967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T06:59:55.6546745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T07:00:55.0588238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97982,14.98
2024-10-14T07:01:55.5488526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T07:02:54.9434495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T07:03:54.3474606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97491,14.88
2024-10-14T07:04:54.8515522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-10-14T07:05:54.2421749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-10-14T07:06:54.7366671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-10-14T07:07:54.1421053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87982,14.88
2024-10-14T07:08:54.6445609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80527,14.8
2024-10-14T07:09:54.0752576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86218,14.8
2024-10-14T07:10:54.5794896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-10-14T07:11:53.9839798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-10-14T07:12:53.3872832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72691,14.7
2024-10-14T07:13:53.8777167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72164,14.7
2024-10-14T07:14:53.2724009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-10-14T07:15:53.7761904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-10-14T07:16:53.1805173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-10-14T07:17:53.6748149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-10-14T07:18:53.0653252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63055,14.62
2024-10-14T07:19:53.5699093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60091,14.53
2024-10-14T07:20:52.9743620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61655,14.62
2024-10-14T07:21:52.3679117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-10-14T07:22:52.9084276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-10-14T07:23:52.3129122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-10-14T07:24:52.8173781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-10-14T07:25:52.2115355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-10-14T07:26:52.7013072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-10-14T07:27:52.1060242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54473,14.53
2024-10-14T07:28:52.6099036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-10-14T07:29:52.0044610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-10-14T07:30:52.4953200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52491,14.45
2024-10-14T07:31:52.9988463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-10-14T07:32:52.3936141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-10-14T07:33:52.8976378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35509,14.35
2024-10-14T07:34:52.2883513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-10-14T07:35:52.8417480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32345,14.27
2024-10-14T07:36:52.2360548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-10-14T07:37:52.7402083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19945,14.18
2024-10-14T07:38:52.1313692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16364,14.09
2024-10-14T07:39:52.6356423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-10-14T07:40:52.0298776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04909,14
2024-10-14T07:41:52.5334351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-10-14T07:42:51.9237471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-10-14T07:43:51.3287556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-10-14T07:44:51.8222140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96764,13.92
2024-10-14T07:45:51.2268903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91091,13.82
2024-10-14T07:46:51.7306344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-10-14T07:47:51.1212380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-10-14T07:48:51.6658615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-10-14T07:49:51.0695786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-10-14T07:50:51.5740900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78273,13.74
2024-10-14T07:51:50.9549554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-10-14T07:52:50.3589897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72418,13.65
2024-10-14T07:53:50.8634471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59855,13.56
2024-10-14T07:54:50.2670989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-10-14T07:55:50.7478298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.60491,13.65
2024-10-14T07:56:50.1516357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-10-14T07:57:50.6560759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-10-14T07:58:50.0606534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.614,13.64
2024-10-14T07:59:50.5410245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62473,13.65
2024-10-14T08:00:49.9948065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-10-14T08:01:49.3991384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-10-14T08:02:49.9036193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.57164,13.56
2024-10-14T08:03:49.2836038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-10-14T08:04:49.7876944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-10-14T08:05:49.1926791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47273,13.46
2024-10-14T08:06:49.6961226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-10-14T08:07:49.0774780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-10-14T08:08:49.5808575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-10-14T08:09:48.9855703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-10-14T08:10:48.3799433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-10-14T08:11:48.9342176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50564,13.56
2024-10-14T08:12:48.3244371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-10-14T08:13:48.8281372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-10-14T08:14:48.2229134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-10-14T08:15:48.7268098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-10-14T08:16:48.1173558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-10-14T08:17:48.6214413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-10-14T08:18:48.0161371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-10-14T08:19:48.5205654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52164,13.46
2024-10-14T08:20:47.9108498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-10-14T08:21:47.3150562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-10-14T08:22:47.8087157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-10-14T08:23:47.2634178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.44309,13.38
2024-10-14T08:24:47.7534826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-10-14T08:25:47.1482426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.39273,13.38
2024-10-14T08:26:47.6516120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.456,13.46
2024-10-14T08:27:47.0563377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-10-14T08:28:47.5469856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43636,13.38
2024-10-14T08:29:46.9411092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-10-14T08:30:46.3454009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-10-14T08:31:46.8495226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-10-14T08:32:46.2393875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-10-14T08:33:46.7340163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-10-14T08:34:46.1883585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.302,13.29
2024-10-14T08:35:46.6921779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28691,13.2
2024-10-14T08:36:46.0963204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-10-14T08:37:46.5768539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-10-14T08:38:45.9817882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.13055,13.11
2024-10-14T08:39:45.3857094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-10-14T08:40:45.8893086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-10-14T08:41:45.2700175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.16109,13.2
2024-10-14T08:42:45.7744317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-10-14T08:43:45.1784371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.25582,13.29
2024-10-14T08:44:45.6733102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-10-14T08:45:45.1136797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.35345,13.38
2024-10-14T08:46:45.6173156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.39491,13.46
2024-10-14T08:47:45.0217162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50418,13.56
2024-10-14T08:48:45.5164017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64927,13.65
2024-10-14T08:49:44.9061675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65782,13.74
2024-10-14T08:50:44.3108145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75309,13.82
2024-10-14T08:51:44.8149444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83455,13.92
2024-10-14T08:52:44.2093341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94182,14
2024-10-14T08:53:44.6995840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-10-14T08:54:44.1073140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-10-14T08:55:44.6078606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-10-14T08:56:44.0516146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00127,14.02
2024-10-14T08:57:44.5422828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06055,14.09
2024-10-14T08:58:43.9464741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04364,14
2024-10-14T08:59:43.3506442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00055,14
2024-10-14T09:00:43.8451730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01764,14.04
2024-10-14T09:01:43.2495925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.086,14.09
2024-10-14T09:02:43.7400143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08982,14.09
2024-10-14T09:03:43.1339042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-10-14T09:04:43.6383135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-10-14T09:05:43.0427337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-10-14T09:06:43.5333347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14418,14.18
2024-10-14T09:07:42.9772380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14509,14.09
2024-10-14T09:08:42.3809119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-10-14T09:09:42.8859863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-10-14T09:10:42.2762281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-10-14T09:11:42.7707224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-10-14T09:12:42.1744232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-10-14T09:13:42.6788787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-10-14T09:14:42.0691898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-10-14T09:15:42.5635845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-10-14T09:16:41.9675965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-10-14T09:17:41.3712931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-10-14T09:18:41.9024585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-10-14T09:19:41.3061871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07436,14
2024-10-14T09:20:41.8108869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-10-14T09:21:41.2146293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96727,13.92
2024-10-14T09:22:41.6956009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92182,13.92
2024-10-14T09:23:41.0989871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-10-14T09:24:41.6035912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.926,14
2024-10-14T09:25:41.0081386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-10-14T09:26:41.4886013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96927,13.92
2024-10-14T09:27:41.9922306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-10-14T09:28:41.3967230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87509,13.82
2024-10-14T09:29:41.9013759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80273,13.74
2024-10-14T09:30:41.3456928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70909,13.65
2024-10-14T09:31:41.8355528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67618,13.65
2024-10-14T09:32:41.2395569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45291,13.29
2024-10-14T09:33:41.7443247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28473,13.2
2024-10-14T09:34:41.1383976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00382,12.92
2024-10-14T09:35:41.6290240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.85945,12.67
2024-10-14T09:36:41.0334432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-10-14T09:37:41.5368656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.52055,12.49
2024-10-14T09:38:40.9339644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.45927,12.4
2024-10-14T09:39:40.3218578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.34,12.22
2024-10-14T09:40:40.8261551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.17182,12.13
2024-10-14T09:41:40.2704219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.03,11.95
2024-10-14T09:42:40.7742144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.96691,11.95
2024-10-14T09:43:40.1648926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.88309,11.86
2024-10-14T09:44:40.6694664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.92309,11.95
2024-10-14T09:45:40.0630150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.922,11.95
2024-10-14T09:46:40.5673348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.90873,11.86
2024-10-14T09:47:39.9576745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2024-10-14T09:48:39.3626941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2024-10-14T09:49:39.8561922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2024-10-14T09:50:39.2608332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.782,11.77
2024-10-14T09:51:39.7512293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77073,11.81
2024-10-14T09:52:39.2052503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.81873,11.79
2024-10-14T09:53:39.6997907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.85636,11.86
2024-10-14T09:54:39.1041333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2024-10-14T09:55:39.6082696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2024-10-14T09:56:38.9983576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2024-10-14T09:57:38.3928152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86255,11.86
2024-10-14T09:58:38.8969321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.88836,11.95
2024-10-14T09:59:38.3007365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-10-14T10:00:38.7818213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-10-14T10:01:38.2355230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-10-14T10:02:38.7399621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-10-14T10:03:38.1439863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-10-14T10:04:38.6244747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.01436,12.04
2024-10-14T10:05:38.0287844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-10-14T10:06:38.5331413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-10-14T10:07:37.9371980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.09455,12.13
2024-10-14T10:08:37.3172418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-10-14T10:09:37.8215602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-10-14T10:10:37.2760320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.14473,12.13
2024-10-14T10:11:37.7805934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-10-14T10:12:37.1607643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.12545,12.13
2024-10-14T10:13:37.6655235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-10-14T10:14:37.0688619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.21564,12.22
2024-10-14T10:15:37.5640339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.29545,12.31
2024-10-14T10:16:36.9535668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.332,12.31
2024-10-14T10:17:36.3579810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.32364,12.31
2024-10-14T10:18:36.8628732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.38127,12.4
2024-10-14T10:19:36.2564647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.46927,12.49
2024-10-14T10:20:36.8106072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.48,12.49
2024-10-14T10:21:36.2012261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49727,12.57
2024-10-14T10:22:36.7051454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.61691,12.67
2024-10-14T10:23:36.1001167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.86509,12.93
2024-10-14T10:24:36.6035498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.03709,13.2
2024-10-14T10:25:35.9944260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.23382,13.29
2024-10-14T10:26:35.3987797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.30164,13.38
2024-10-14T10:27:35.8929881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49509,13.65
2024-10-14T10:28:35.2969321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73345,13.74
2024-10-14T10:29:35.8376312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72836,13.65
2024-10-14T10:30:35.2411499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-10-14T10:31:35.7354152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62182,13.56
2024-10-14T10:32:35.1399271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45782,13.38
2024-10-14T10:33:35.6300664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-10-14T10:34:35.0342909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27673,13.11
2024-10-14T10:35:35.5293653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.126,13.2
2024-10-14T10:36:34.9330482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.12309,13.11
2024-10-14T10:37:34.3268568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.03455,13.02
2024-10-14T10:38:34.8181291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01673,12.93
2024-10-14T10:39:34.2721454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.74364,12.57
2024-10-14T10:40:34.7762948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-10-14T10:41:34.1669114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.54982,12.49
2024-10-14T10:42:34.6607265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.44873,12.4
2024-10-14T10:43:34.0648704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.43182,12.57
2024-10-14T10:44:34.5688405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.662,12.98
2024-10-14T10:45:33.9738934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74182,14.8
2024-10-14T10:46:33.3534682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03182,15.15
2024-10-14T10:47:33.8589821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-10-14T10:48:33.2619352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-10-14T10:49:33.8165200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22218,15.24
2024-10-14T10:50:33.1970703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-10-14T10:51:33.7014385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23655,15.24
2024-10-14T10:52:33.1055857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22291,15.15
2024-10-14T10:53:33.6000234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19127,15.24
2024-10-14T10:54:32.9900801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-10-14T10:55:32.3944174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-10-14T10:56:32.8987177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24055,15.24
2024-10-14T10:57:32.2928273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30509,15.33
2024-10-14T10:58:32.7830071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-10-14T10:59:32.1877747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-10-14T11:00:32.7411171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-10-14T11:01:32.1360433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-10-14T11:02:32.6261847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-10-14T11:03:32.0307944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-10-14T11:04:32.5344691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-10-14T11:05:31.9286169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-10-14T11:06:31.3195242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-10-14T11:07:31.8232477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-10-14T11:08:31.2273409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-10-14T11:09:31.7222603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34873,15.42
2024-10-14T11:10:31.1127867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34527,15.33
2024-10-14T11:11:31.6164635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36364,15.42
2024-10-14T11:12:31.0111687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-10-14T11:13:31.5645889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-10-14T11:14:30.9689913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-10-14T11:15:30.3591297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-10-14T11:16:30.8537716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-10-14T11:17:30.2584593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-10-14T11:18:30.7623605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-10-14T11:19:30.1531288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-10-14T11:20:30.6469370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44982,15.5
2024-10-14T11:21:30.0515070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49982,15.5
2024-10-14T11:22:30.5555157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46491,15.42
2024-10-14T11:23:29.9462077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.474,15.5
2024-10-14T11:24:29.3401575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-10-14T11:25:29.8444023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-10-14T11:26:29.2488177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-10-14T11:27:29.7792247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-10-14T11:28:29.1831574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-10-14T11:29:29.6872603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-10-14T11:30:29.0914069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-10-14T11:31:29.5719286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-10-14T11:32:28.9760534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-10-14T11:33:28.3806934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-10-14T11:34:28.8843888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-10-14T11:35:28.2647443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-10-14T11:36:28.7693998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-10-14T11:37:28.1730213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-10-14T11:38:28.6774706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-10-14T11:39:28.0715144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-10-14T11:40:28.5622424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-10-14T11:41:28.0167906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45091,15.42
2024-10-14T11:42:28.5207164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-10-14T11:43:27.9147928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-10-14T11:44:27.3053264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41873,15.38
2024-10-14T11:45:27.8095310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33073,15.33
2024-10-14T11:46:27.2135627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-10-14T11:47:27.7076261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30855,15.24
2024-10-14T11:48:27.0985341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24036,15.24
2024-10-14T11:49:27.6029307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-10-14T11:50:26.9970568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15491,15.06
2024-10-14T11:51:26.4012359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04564,14.98
2024-10-14T11:52:26.8911742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93291,14.88
2024-10-14T11:53:26.2956045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-10-14T11:54:26.7899490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-10-14T11:55:26.2444713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-10-14T11:56:26.7345405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-10-14T11:57:26.1388158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-10-14T11:58:26.6331545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-10-14T11:59:26.0377446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-10-14T12:00:26.5277552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-10-14T12:01:25.9317544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83382,14.8
2024-10-14T12:02:25.3257467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-10-14T12:03:25.8301805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-10-14T12:04:25.2346176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79964,14.8
2024-10-14T12:05:25.7249288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72673,14.7
2024-10-14T12:06:25.1189826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-10-14T12:07:25.6230940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-10-14T12:08:25.0275064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-10-14T12:09:25.5582571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-10-14T12:10:24.9625687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65836,14.62
2024-10-14T12:11:24.3669398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-10-14T12:12:24.8707003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-10-14T12:13:24.2513556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-10-14T12:14:24.7550916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60364,14.62
2024-10-14T12:15:24.1600789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.548,14.53
2024-10-14T12:16:24.6639080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53909,14.53
2024-10-14T12:17:24.0448146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53018,14.53
2024-10-14T12:18:24.5486439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60364,14.62
2024-10-14T12:19:23.9523171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-10-14T12:20:23.3570060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-10-14T12:21:23.8372758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-10-14T12:22:23.2416510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61836,14.59
2024-10-14T12:23:23.7957969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53291,14.53
2024-10-14T12:24:23.2000647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-10-14T12:25:23.6805840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-10-14T12:26:23.0850655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-10-14T12:27:23.5894259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-10-14T12:28:22.9831647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-10-14T12:29:22.3869317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-10-14T12:30:22.8775706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-10-14T12:31:22.2809229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-10-14T12:32:22.7760671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48527,14.45
2024-10-14T12:33:22.1800683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-10-14T12:34:22.6711259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-10-14T12:35:22.0754200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-10-14T12:36:22.6193384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48127,14.53
2024-10-14T12:37:22.0233770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-10-14T12:38:22.5143597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-10-14T12:39:21.9181046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-10-14T12:40:21.3124209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-10-14T12:41:21.8165332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-10-14T12:42:21.2071155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-10-14T12:43:21.7108898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59018,14.62
2024-10-14T12:44:21.1059652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-10-14T12:45:21.6093831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-10-14T12:46:20.9922450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-10-14T12:47:20.3966407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-10-14T12:48:20.9006411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-10-14T12:49:20.3550090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62036,14.64
2024-10-14T12:50:20.8355061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68655,14.7
2024-10-14T12:51:20.2398492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-10-14T12:52:20.7437730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-10-14T12:53:20.1483676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-10-14T12:54:20.6300513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-10-14T12:55:20.0328863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-10-14T12:56:20.5368095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-10-14T12:57:19.9409960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-10-14T12:58:19.3354296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-10-14T12:59:19.8260311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-10-14T13:00:19.2302465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-10-14T13:01:19.7245554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-10-14T13:02:19.1784490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-10-14T13:03:19.6688482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-10-14T13:04:19.0730677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-10-14T13:05:19.5673512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-10-14T13:06:18.9717738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-10-14T13:07:18.3620281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-10-14T13:08:18.8660534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-10-14T13:09:18.2602965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-10-14T13:10:18.7647930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-10-14T13:11:18.1553165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-10-14T13:12:18.6594155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-10-14T13:13:18.0535219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-10-14T13:14:18.5576030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-10-14T13:15:17.9982474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-10-14T13:16:17.4026118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-10-14T13:17:17.8967591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-10-14T13:18:17.3006322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-10-14T13:19:17.7914830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-10-14T13:20:17.1953085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-10-14T13:21:17.6899782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-10-14T13:22:17.0941472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70018,14.7
2024-10-14T13:23:17.5984003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75527,14.8
2024-10-14T13:24:16.9784242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-10-14T13:25:16.3828776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-10-14T13:26:16.8870386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-10-14T13:27:16.2911919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83182,14.88
2024-10-14T13:28:16.8215277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-10-14T13:29:16.2258903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-10-14T13:30:16.7302056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-10-14T13:31:16.1345174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.926,14.98
2024-10-14T13:32:16.6147979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T13:33:16.0192100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T13:34:16.5233512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T13:35:15.9272553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T13:36:15.3079485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T13:37:15.8123296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T13:38:15.2161244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T13:39:15.7204738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T13:40:15.1010330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T13:41:15.6051128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T13:42:15.0594196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T13:43:15.5538329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T13:44:14.9438797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T13:45:14.3480278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T13:46:14.8450865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T13:47:14.2491939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T13:48:14.7534707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T13:49:14.1437978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T13:50:14.6383987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T13:51:14.0422881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T13:52:14.5466448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T13:53:13.9369245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T13:54:13.3311520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99782,15.06
2024-10-14T13:55:13.8352910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-10-14T13:56:13.2898922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14345,15.15
2024-10-14T13:57:13.7704489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-10-14T13:58:13.1746468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-10-14T13:59:13.6785641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-10-14T14:00:13.0826438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10473,15.06
2024-10-14T14:01:13.5631355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-10-14T14:02:12.9676403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-10-14T14:03:12.3717054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10636,15.5
2024-10-14T14:04:12.8759339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57945,15.59
2024-10-14T14:05:12.2561405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-10-14T14:06:12.7603764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-10-14T14:07:12.1645432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-10-14T14:08:12.6691369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-10-14T14:09:12.0495714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-10-14T14:10:12.6036532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54218,15.5
2024-10-14T14:11:12.0080052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-10-14T14:12:12.5023227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-10-14T14:13:11.9064666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44836,15.42
2024-10-14T14:14:11.2967798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-10-14T14:15:11.8010181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36327,15.33
2024-10-14T14:16:11.1951695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29109,15.24
2024-10-14T14:17:11.6992112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-10-14T14:18:11.0900976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20382,15.15
2024-10-14T14:19:11.5940640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-10-14T14:20:10.9883179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.126,15.15
2024-10-14T14:21:10.3922992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09873,15.06
2024-10-14T14:22:10.8828131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-10-14T14:23:10.2870518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-10-14T14:24:10.8317517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.096,15.15
2024-10-14T14:25:10.2354804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-10-14T14:26:10.7263066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-10-14T14:27:10.1303173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-10-14T14:28:10.6246897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-10-14T14:29:10.0288653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-10-14T14:30:10.5189500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-10-14T14:31:09.9233087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09182,15.06
2024-10-14T14:32:09.3176906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-10-14T14:33:09.8216863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98273,14.98
2024-10-14T14:34:09.2123617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.908,14.88
2024-10-14T14:35:09.7063986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-10-14T14:36:09.1107871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.868,14.8
2024-10-14T14:37:09.6150297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-10-14T14:38:09.0165991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79582,14.7
2024-10-14T14:39:09.5496531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70036,14.7
2024-10-14T14:40:08.9538866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-10-14T14:41:08.3581086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74309,14.8
2024-10-14T14:42:08.8620442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89436,14.98
2024-10-14T14:43:08.2428224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T14:44:08.7470948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T14:45:08.1512627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T14:46:08.6554134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T14:47:08.0355959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89055,14.88
2024-10-14T14:48:08.5402087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85036,14.8
2024-10-14T14:49:07.9442650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-10-14T14:50:07.3483234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-10-14T14:51:07.8288772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74,14.7
2024-10-14T14:52:07.2329766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-10-14T14:53:07.7871163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-10-14T14:54:07.1815725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.758,14.8
2024-10-14T14:55:07.6718143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80091,14.85
2024-10-14T14:56:07.0758933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87909,14.88
2024-10-14T14:57:07.5802230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90109,14.88
2024-10-14T14:58:06.9747594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-10-14T14:59:06.3647743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-10-14T15:00:06.8691874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93255,14.98
2024-10-14T15:01:06.2734576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T15:02:06.7676980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T15:03:06.1579445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T15:04:06.6621623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-10-14T15:05:06.0664746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03636,15.06
2024-10-14T15:06:06.5606088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-10-14T15:07:06.0147657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-10-14T15:08:06.5052119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-10-14T15:09:06.9996922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11164,15.15
2024-10-14T15:10:06.4037646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-10-14T15:11:06.9081204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-10-14T15:12:06.2986355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-10-14T15:13:06.7926997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17382,15.24
2024-10-14T15:14:06.1967706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-10-14T15:15:06.7014838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-10-14T15:16:06.0917633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-10-14T15:17:06.5857417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25345,15.33
2024-10-14T15:18:05.9903254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-10-14T15:19:05.3944646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-10-14T15:20:05.8849321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-10-14T15:21:05.3292066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-10-14T15:22:05.8332379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35255,15.33
2024-10-14T15:23:05.2372721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-10-14T15:24:05.7279565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34618,15.42
2024-10-14T15:25:05.1223067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42782,15.5
2024-10-14T15:26:05.6263173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53236,15.59
2024-10-14T15:27:05.0306894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-10-14T15:28:05.5108837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65327,15.68
2024-10-14T15:29:04.9154113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-10-14T15:30:04.3193765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74636,15.77
2024-10-14T15:31:04.8233713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-10-14T15:32:04.2176085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-10-14T15:33:04.7083775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78727,15.83
2024-10-14T15:34:04.1124050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84927,15.85
2024-10-14T15:35:04.6667983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-10-14T15:36:04.0606826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-10-14T15:37:04.5512811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-10-14T15:38:03.9555189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-10-14T15:39:03.3599645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84436,15.85
2024-10-14T15:40:03.8539788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-10-14T15:41:03.2446812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-10-14T15:42:03.7487514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-10-14T15:43:03.1529165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-10-14T15:44:03.6470777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83818,15.85
2024-10-14T15:45:03.0374907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.86455,15.85
2024-10-14T15:46:03.5416133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90709,15.94
2024-10-14T15:47:02.9457856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-10-14T15:48:02.3400028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-10-14T15:49:02.8307024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-10-14T15:50:02.2347948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93964,15.92
2024-10-14T15:51:02.7791144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91,16.08
2024-10-14T15:52:02.1834774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.22036,16.2
2024-10-14T15:53:02.6736739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.17109,16.12
2024-10-14T15:54:02.0778640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.10891,16.05
2024-10-14T15:55:02.5721818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.10455,16.03
2024-10-14T15:56:01.9762135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.10855,16.12
2024-10-14T15:57:01.3803535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-10-14T15:58:01.8712117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-10-14T15:59:01.2651719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-10-14T16:00:01.7693095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.17073,16.2
2024-10-14T16:01:01.1738701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.15927,16.12
2024-10-14T16:02:01.6644090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-10-14T16:03:01.0582048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.15527,16.2
2024-10-14T16:04:01.5624464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-10-14T16:05:00.9665993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-10-14T16:06:00.3570647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-10-14T16:07:00.8515906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-10-14T16:08:00.3058445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-10-14T16:09:00.8100146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19873,16.2
2024-10-14T16:10:00.1900877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14073,16.12
2024-10-14T16:11:00.6943664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.15709,16.2
2024-10-14T16:12:00.0988731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-10-14T16:13:00.6032614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.27073,16.2
2024-10-14T16:13:59.9834388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.24836,16.3
2024-10-14T16:14:59.3876421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11745,16.03
2024-10-14T16:15:59.8921108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-10-14T16:16:59.2958958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.10164,16.12
2024-10-14T16:17:59.7767163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-10-14T16:18:59.1806757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.17,16.2
2024-10-14T16:19:59.6850369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19873,16.14
2024-10-14T16:20:59.0890216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.15073,16.2
2024-10-14T16:21:59.5752571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.27709,16.3
2024-10-14T16:22:58.9738608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-10-14T16:23:58.3781739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-10-14T16:24:58.9222903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-10-14T16:25:58.3262900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-10-14T16:26:58.8168829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-10-14T16:27:58.2213142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-10-14T16:28:58.7153926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-10-14T16:29:58.1197117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.33618,16.38
2024-10-14T16:30:58.6102184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.41545,16.38
2024-10-14T16:31:58.0143656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.404,16.38
2024-10-14T16:32:58.5083932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-10-14T16:33:57.9126089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38545,16.38
2024-10-14T16:34:57.3029682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.53564,16.91
2024-10-14T16:35:57.8074365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09545,17.09
2024-10-14T16:36:57.2013551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.184,17.17
2024-10-14T16:37:57.7056525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.33473,17.38
2024-10-14T16:38:57.0962018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.31036,17.26
2024-10-14T16:39:57.5907613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.07964,17.14
2024-10-14T16:40:56.9946721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.21073,17.34
2024-10-14T16:41:56.3990372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.32964,17.34
2024-10-14T16:42:56.8895392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.32327,17.26
2024-10-14T16:43:56.3334607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.33273,17.34
2024-10-14T16:44:56.8378013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-10-14T16:45:56.2421567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-10-14T16:46:56.7263784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-10-14T16:47:56.1307316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.25673,17.17
2024-10-14T16:48:56.6349747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.18091,17.17
2024-10-14T16:49:56.0288788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09218,17.09
2024-10-14T16:50:56.5330311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.10909,17.17
2024-10-14T16:51:55.9236931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-10-14T16:52:55.3275731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-10-14T16:53:55.8222753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-10-14T16:54:55.2264261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.22327,17.26
2024-10-14T16:55:55.7169888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-10-14T16:56:55.1211425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.29273,17.34
2024-10-14T16:57:55.6153392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-10-14T16:58:55.0195061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-10-14T16:59:55.5098574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34273,17.44
2024-10-14T17:00:54.9140643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-10-14T17:01:54.3082293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44891,17.52
2024-10-14T17:02:54.8124099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-10-14T17:03:54.2029693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.5,17.44
2024-10-14T17:04:54.7074282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-10-14T17:05:54.1516228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-10-14T17:06:54.6554928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-10-14T17:07:54.0462544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.51,17.52
2024-10-14T17:08:54.5402273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.60364,17.61
2024-10-14T17:09:53.9443315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79673,17.7
2024-10-14T17:10:53.3486318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.74891,17.88
2024-10-14T17:11:53.8393570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.92473,18.05
2024-10-14T17:12:53.2334802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.12927,18.23
2024-10-14T17:13:53.7374541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.27818,18.31
2024-10-14T17:14:53.1416628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-10-14T17:15:53.6461533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.42018,18.57
2024-10-14T17:16:53.0264810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.71127,18.75
2024-10-14T17:17:53.5307293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.78055,18.84
2024-10-14T17:18:52.9351127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84527,18.84
2024-10-14T17:19:52.3392845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.846,18.84
2024-10-14T17:20:52.8195021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.85109,18.92
2024-10-14T17:21:52.2238849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-10-14T17:22:52.7281782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.88964,18.92
2024-10-14T17:23:52.1321724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-10-14T17:24:52.6125617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.90618,18.92
2024-10-14T17:25:52.0170099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84636,18.84
2024-10-14T17:26:52.5211611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-10-14T17:27:51.9155965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-10-14T17:28:51.3057731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84291,18.92
2024-10-14T17:29:51.8101767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92582,18.92
2024-10-14T17:30:51.2143485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-10-14T17:31:51.7085091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-10-14T17:32:51.0989781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.91291,18.92
2024-10-14T17:33:51.6030290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.85927,18.75
2024-10-14T17:34:51.0073976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.788,18.75
2024-10-14T17:35:51.5017563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.81927,18.84
2024-10-14T17:36:51.9923987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.868,18.84
2024-10-14T17:37:51.3964689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.85436,18.84
2024-10-14T17:38:51.9506167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.85182,18.84
2024-10-14T17:39:51.3446059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.82982,18.75
2024-10-14T17:40:51.8489958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.83,18.84
2024-10-14T17:41:51.2393353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84564,18.84
2024-10-14T17:42:51.7436418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-10-14T17:43:51.1379472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.77873,18.75
2024-10-14T17:44:51.6423866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-10-14T17:45:51.0325296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.74309,18.66
2024-10-14T17:46:51.5268179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.67745,18.66
2024-10-14T17:47:50.9312177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.71036,18.66
2024-10-14T17:48:50.3356124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.72273,18.75
2024-10-14T17:49:50.8257556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-10-14T17:50:50.2199855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.76073,18.84
2024-10-14T17:51:50.7242863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.77945,18.75
2024-10-14T17:52:50.1286557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-10-14T17:53:50.6188766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75836,18.84
2024-10-14T17:54:50.0132380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.76345,18.75
2024-10-14T17:55:50.5174386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-10-14T17:56:49.9217004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-10-14T17:57:49.3119979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.74782,18.66
2024-10-14T17:58:49.8061455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.69927,18.75
2024-10-14T17:59:49.2103161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-10-14T18:00:49.7146233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-10-14T18:01:49.1051024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-10-14T18:02:49.5997702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-10-14T18:03:49.0037188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-10-14T18:04:49.5080526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-10-14T18:05:49.9892695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-10-14T18:06:49.3924685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.71036,18.66
2024-10-14T18:07:49.8969194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-10-14T18:08:49.3013557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.72091,18.75
2024-10-14T18:09:49.7955768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-10-14T18:10:49.1858034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-10-14T18:11:49.6903274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-10-14T18:12:49.0941616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-10-14T18:13:49.5883191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-10-14T18:14:48.9787613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.74964,18.75
2024-10-14T18:15:48.3831441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66473,18.66
2024-10-14T18:16:48.8874711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-10-14T18:17:48.2815860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-10-14T18:18:48.7723190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-10-14T18:19:48.1762913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.71255,18.75
2024-10-14T18:20:48.6707002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-10-14T18:21:48.0747659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-10-14T18:22:48.5654237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.70727,18.66
2024-10-14T18:23:47.9696990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-10-14T18:24:47.3637529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-10-14T18:25:47.8677928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.72291,18.75
2024-10-14T18:26:47.2582059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-10-14T18:27:47.7625133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.74345,18.66
2024-10-14T18:28:47.1568527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.682,18.75
2024-10-14T18:29:47.6611751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-10-14T18:30:47.0515497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-10-14T18:31:47.5556559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.78182,18.84
2024-10-14T18:32:46.9502666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-10-14T18:33:46.3540764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.86309,18.92
2024-10-14T18:34:46.8586329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-10-14T18:35:46.2488205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.00436,19.27
2024-10-14T18:36:46.7430311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.35255,19.36
2024-10-14T18:37:46.1474369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.32491,19.27
2024-10-14T18:38:46.6516262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.31673,19.09
2024-10-14T18:39:46.0320007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09618,19.09
2024-10-14T18:40:46.5362322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.17291,19.19
2024-10-14T18:41:45.9405538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.17945,19.19
2024-10-14T18:42:45.3449803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.20764,19.27
2024-10-14T18:43:45.8251901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.26836,19.27
2024-10-14T18:44:45.2292455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.27,19.27
2024-10-14T18:45:45.7338216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.466,19.62
2024-10-14T18:46:45.1378697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.62,19.62
2024-10-14T18:47:45.6185027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.68745,19.71
2024-10-14T18:48:45.0228032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.71,19.71
2024-10-14T18:49:45.5267390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.69745,19.7
2024-10-14T18:50:44.9309618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.62345,19.62
2024-10-14T18:51:44.3114720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.62,19.62
2024-10-14T18:52:44.8156347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.62,19.62
2024-10-14T18:53:44.2201024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.62,19.62
2024-10-14T18:54:44.7243963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.63109,19.62
2024-10-14T18:55:44.1045472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.70036,19.71
2024-10-14T18:56:44.6090161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.71,19.71
2024-10-14T18:57:44.0131909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.71,19.71
2024-10-14T18:58:44.5075249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.78127,19.8
2024-10-14T18:59:43.9113525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.79018,19.8
2024-10-14T19:00:43.3018285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.71709,19.62
2024-10-14T19:01:43.8063187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.71509,19.8
2024-10-14T19:02:43.2006761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.75418,19.62
2024-10-14T19:03:43.7048274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.76582,19.8
2024-10-14T19:04:43.0954813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.77618,19.71
2024-10-14T19:05:43.5995951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.73618,19.8
2024-10-14T19:06:42.9937008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.93655,20.04
2024-10-14T19:07:42.3976545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.09018,20.06
2024-10-14T19:08:42.8885495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.87564,19.97
2024-10-14T19:09:42.2924092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.06,20.15
2024-10-14T19:10:42.7867597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.06836,20.06
2024-10-14T19:11:42.1913425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.07527,20.15
2024-10-14T19:12:42.6817320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.04036,19.97
2024-10-14T19:13:42.0858515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.97,19.97
2024-10-14T19:14:42.5802100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.89218,19.97
2024-10-14T19:15:41.9840909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.96727,19.97
2024-10-14T19:16:41.3748977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.99909,20.06
2024-10-14T19:17:41.8691994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.98473,20.06
2024-10-14T19:18:41.2730308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.00673,19.97
2024-10-14T19:19:41.7773070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.99291,20.06
2024-10-14T19:20:41.1681429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.02255,20.06
2024-10-14T19:21:41.6621945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.00964,20.06
2024-10-14T19:22:41.0663066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.05018,19.97
2024-10-14T19:23:41.5704756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.05545,20.06
2024-10-14T19:24:40.9746723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.00182,19.97
2024-10-14T19:25:40.3555608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.96109,19.88
2024-10-14T19:26:40.8596660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.85909,19.87
2024-10-14T19:27:40.2635576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.90145,19.97
2024-10-14T19:28:40.7682175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.97,19.97
2024-10-14T19:29:40.1484447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.97636,19.97
2024-10-14T19:30:40.6529139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.04782,19.97
2024-10-14T19:31:40.0568833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.97,19.97
2024-10-14T19:32:40.5512231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.90127,19.88
2024-10-14T19:33:39.9417089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.94964,19.97
2024-10-14T19:34:39.3457576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.97,19.97
2024-10-14T19:35:39.8503640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.97,19.97
2024-10-14T19:36:39.2444527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.97,19.97
2024-10-14T19:37:39.7348428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.97,19.97
2024-10-14T19:38:39.1390757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.01745,20.02
2024-10-14T19:39:39.6432938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.00127,20.06
2024-10-14T19:40:39.0376133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.99891,19.88
2024-10-14T19:41:39.5279786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20,20.15
2024-10-14T19:42:38.9323071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.07691,20.06
2024-10-14T19:43:38.3365976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.06,20.06
2024-10-14T19:44:38.8305180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.06,20.06
2024-10-14T19:45:38.2213592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.06,20.06
2024-10-14T19:46:38.7254477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.96091,19.97
2024-10-14T19:47:38.1296049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.01273,20.06
2024-10-14T19:48:38.6241807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.13473,20.15
2024-10-14T19:49:38.0271174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.18982,20.24
2024-10-14T19:50:38.5185996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.17782,20.15
2024-10-14T19:51:37.9131516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.09582,20.06
2024-10-14T19:52:37.3171636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.06,20.06
2024-10-14T19:53:37.8216180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.97945,19.97
2024-10-14T19:54:37.2121041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.97,19.97
2024-10-14T19:55:37.7060861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.97,19.97
2024-10-14T19:56:37.1102920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.02509,20.06
2024-10-14T19:57:37.6144424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.04327,20.06
2024-10-14T19:58:37.0051062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.99127,19.97
2024-10-14T19:59:37.4992257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.98909,20.06
2024-10-14T20:00:36.9035637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.064,20.06
2024-10-14T20:01:36.3076429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.11545,20.15
2024-10-14T20:02:36.7984001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.07109,20.06
2024-10-14T20:03:36.1926759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.04945,20.06
2024-10-14T20:04:36.6968727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.00818,19.97
2024-10-14T20:05:36.1010733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.97,19.97
2024-10-14T20:06:36.5916701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.97,19.97
2024-10-14T20:07:35.9857480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.98145,19.97
2024-10-14T20:08:35.3900194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.01891,20.06
2024-10-14T20:09:35.8940049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.98909,19.97
2024-10-14T20:10:35.2747581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.97618,19.97
2024-10-14T20:11:35.7787030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.97,19.97
2024-10-14T20:12:35.1829076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.00909,19.97
2024-10-14T20:13:35.6871376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.99818,19.97
2024-10-14T20:14:35.0676862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.97,19.97
2024-10-14T20:15:35.5719869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.00564,19.97
2024-10-14T20:16:34.9264703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.014,19.97
2024-10-14T20:17:34.3303764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.99291,20.06
2024-10-14T20:18:34.8245637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.01418,19.97
2024-10-14T20:19:34.2155037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.99018,20.06
2024-10-14T20:20:34.7193479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.05982,20.06
2024-10-14T20:21:34.1237135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.06,20.06
2024-10-14T20:22:34.6178858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.06,20.06
2024-10-14T20:23:34.0083307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.06,20.06
2024-10-14T20:24:34.5128730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.05855,19.98
2024-10-14T20:25:33.9168988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.97018,19.97
2024-10-14T20:26:33.3109143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.97,19.97
2024-10-14T20:27:33.8017865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.97,19.97
2024-10-14T20:28:33.2060796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.97,19.97
2024-10-14T20:29:33.6998798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.97,19.97
2024-10-14T20:30:33.1044223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.97,19.97
2024-10-14T20:31:33.5950412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.97,19.97
2024-10-14T20:32:32.9992801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.954,19.88
2024-10-14T20:33:32.3933138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.88,19.88
2024-10-14T20:34:32.8973859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.88473,19.95
2024-10-14T20:35:32.2882065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.91018,19.97
2024-10-14T20:36:32.7923687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.97,19.97
2024-10-14T20:37:32.1863654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.97,19.97
2024-10-14T20:38:32.6908377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.98,20.06
2024-10-14T20:39:32.0811299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.98927,19.97
2024-10-14T20:40:32.5852536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.97,19.97
2024-10-14T20:41:31.9797105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.97,19.97
2024-10-14T20:42:31.3838828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.05691,20.06
2024-10-14T20:43:31.8879990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.17655,20.24
2024-10-14T20:44:31.2786542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.26618,20.32
2024-10-14T20:45:31.7726859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.32,20.32
2024-10-14T20:46:31.1771652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.27509,20.24
2024-10-14T20:47:31.6812887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.24,20.24
2024-10-14T20:48:31.0616788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.24,20.24
2024-10-14T20:49:31.5659307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.24,20.24
2024-10-14T20:50:30.9703114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.19545,20.15
2024-10-14T20:51:30.3743403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.16564,20.24
2024-10-14T20:52:30.8547962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.24,20.24
2024-10-14T20:53:30.2593312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.20018,20.15
2024-10-14T20:54:30.7632386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.15,20.15
2024-10-14T20:55:30.1674496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.15,20.15
2024-10-14T20:56:30.6480869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.15,20.15
2024-10-14T20:57:30.0522699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.15,20.15
2024-10-14T20:58:30.5567628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.15,20.15
2024-10-14T20:59:29.9608477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.14982,20.15
2024-10-14T21:00:29.3413637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,20.11782,20.06