ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message
2024-10-14T00:00:43.3697022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-10-14T00:01:43.8730810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21018,15.24
2024-10-14T00:02:43.2543641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31982,15.33
2024-10-14T00:03:43.7581049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-10-14T00:04:43.1621279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41745,15.5
2024-10-14T00:05:43.6569407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54055,15.59
2024-10-14T00:06:43.0476148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66636,15.68
2024-10-14T00:07:43.5516628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73909,15.77
2024-10-14T00:08:42.9560575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77964,15.85
2024-10-14T00:09:42.3497072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-10-14T00:10:42.8404557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90873,15.94
2024-10-14T00:11:42.2444578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02655,16.03
2024-10-14T00:12:42.7388886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05309,16.12
2024-10-14T00:13:42.1424350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12345,16.19
2024-10-14T00:14:42.6332703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19982,16.2
2024-10-14T00:15:42.0273750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-10-14T00:16:42.5321233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24855,16.3
2024-10-14T00:17:41.9858616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-10-14T00:18:41.3765095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-10-14T00:19:41.8705878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-10-14T00:20:41.2746293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.31109,16.38
2024-10-14T00:21:41.7789068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-10-14T00:22:41.1597170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-10-14T00:23:41.6640975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.414,16.47
2024-10-14T00:24:41.0675339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-10-14T00:25:41.5719122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-10-14T00:26:40.9659789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47418,16.5
2024-10-14T00:27:40.3565920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55218,16.56
2024-10-14T00:28:40.8610016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-10-14T00:29:40.2574718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-10-14T00:30:40.7623441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-10-14T00:31:40.1426433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-10-14T00:32:40.6467216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-10-14T00:33:40.0512412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-10-14T00:34:40.5455701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-10-14T00:35:39.9358067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-10-14T00:36:39.3402459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-10-14T00:37:39.8436413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-10-14T00:38:39.2879894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-10-14T00:39:39.7786265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.61564,16.64
2024-10-14T00:40:39.1832018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-10-14T00:41:39.6770702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-10-14T00:42:39.0808594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-10-14T00:43:39.5721061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-10-14T00:44:38.9760144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-10-14T00:45:38.3700762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-10-14T00:46:38.8756474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-10-14T00:47:38.2648630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-10-14T00:48:38.7592738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-10-14T00:49:38.1629812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-10-14T00:50:38.6671328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-10-14T00:51:38.0614441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-10-14T00:52:38.5518746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-10-14T00:53:37.9564412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-10-14T00:54:37.3602856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.57164,16.56
2024-10-14T00:55:37.8549442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-10-14T00:56:37.2450968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-10-14T00:57:37.7495505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-10-14T00:58:37.1434561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.52873,16.47
2024-10-14T00:59:37.6481601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-10-14T01:00:37.0387438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.45564,16.38
2024-10-14T01:01:37.5323309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-10-14T01:02:36.9369730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-10-14T01:03:36.3910516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-10-14T01:04:36.8817203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-10-14T01:05:36.2755047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-10-14T01:06:36.7795931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.35455,16.3
2024-10-14T01:07:36.1838336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-10-14T01:08:36.6646737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-10-14T01:09:36.0686906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.27145,16.2
2024-10-14T01:10:36.5727891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-10-14T01:11:35.9675343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-10-14T01:12:35.3575232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19691,16.2
2024-10-14T01:13:35.8618933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11327,16.03
2024-10-14T01:14:35.2659071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90236,15.85
2024-10-14T01:15:35.7604516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92327,15.94
2024-10-14T01:16:35.1645088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89782,15.85
2024-10-14T01:17:35.6547721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73,15.68
2024-10-14T01:18:35.0489329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74327,15.77
2024-10-14T01:19:35.5532366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-10-14T01:20:34.9573732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70618,15.59
2024-10-14T01:21:34.3479107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52164,15.5
2024-10-14T01:22:34.8427300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44836,15.46
2024-10-14T01:23:34.2463325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49873,15.5
2024-10-14T01:24:34.7510128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-10-14T01:25:34.1308617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-10-14T01:26:34.6354320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49564,15.42
2024-10-14T01:27:34.0393151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46036,15.35
2024-10-14T01:28:34.5838852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21527,15.15
2024-10-14T01:29:33.9748528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17127,15.15
2024-10-14T01:30:33.3783598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15345,15.15
2024-10-14T01:31:33.8731893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-10-14T01:32:33.2767626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10909,15.15
2024-10-14T01:33:33.7674454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-10-14T01:34:33.1717287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-10-14T01:35:33.6657690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13218,15.15
2024-10-14T01:36:33.0699742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.092,15.06
2024-10-14T01:37:33.5606463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09745,15.08
2024-10-14T01:38:32.9550026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06109,15.06
2024-10-14T01:39:32.3585313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-10-14T01:40:32.8628063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-10-14T01:41:32.2480729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-10-14T01:42:32.7483123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-10-14T01:43:32.1519165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02509,14.98
2024-10-14T01:44:32.6561057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-10-14T01:45:32.0508238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02836,15.06
2024-10-14T01:46:32.5408937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14182,15.15
2024-10-14T01:47:31.9454511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-10-14T01:48:31.3394118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19055,15.24
2024-10-14T01:49:31.8440393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24018,15.24
2024-10-14T01:50:31.2345640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26764,15.3
2024-10-14T01:51:31.7788465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32345,15.33
2024-10-14T01:52:31.1823531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-10-14T01:53:31.6866403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-10-14T01:54:31.0776053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-10-14T01:55:31.5717307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-10-14T01:56:30.9754127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-10-14T01:57:30.3799748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38527,15.42
2024-10-14T01:58:30.8604879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36818,15.33
2024-10-14T01:59:30.2648792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39345,15.42
2024-10-14T02:00:30.7684799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-10-14T02:01:30.1633829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37836,15.33
2024-10-14T02:02:30.6536894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35891,15.34
2024-10-14T02:03:30.0577017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33036,15.33
2024-10-14T02:04:30.5614988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-10-14T02:05:29.9566073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-10-14T02:06:29.3469495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-10-14T02:07:29.8509601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-10-14T02:08:29.2450396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-10-14T02:09:29.7491266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33327,15.4
2024-10-14T02:10:29.1537527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35945,15.33
2024-10-14T02:11:29.6344523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-10-14T02:12:29.0384534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-10-14T02:13:29.5924030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-10-14T02:14:28.9969322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-10-14T02:15:28.3769301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-10-14T02:16:28.8812168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-10-14T02:17:28.2854123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-10-14T02:18:28.7798168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-10-14T02:19:28.1700251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-10-14T02:20:28.6745301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33964,15.42
2024-10-14T02:21:28.0713560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40473,15.33
2024-10-14T02:22:28.5730073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-10-14T02:23:27.9628805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-10-14T02:24:27.3670058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-10-14T02:25:27.8616310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37018,15.42
2024-10-14T02:26:27.2659349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-10-14T02:27:27.7566765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-10-14T02:28:27.1506831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44818,15.5
2024-10-14T02:29:27.6551741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-10-14T02:30:27.0591667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-10-14T02:31:27.5490878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-10-14T02:32:26.9435248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51345,15.59
2024-10-14T02:33:26.3482091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-10-14T02:34:26.8523361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-10-14T02:35:26.2961441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-10-14T02:36:26.7869022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60691,15.64
2024-10-14T02:37:26.1914681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66036,15.68
2024-10-14T02:38:26.6850593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-10-14T02:39:26.0893495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-10-14T02:40:26.5796167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60636,15.59
2024-10-14T02:41:25.9840631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51255,15.5
2024-10-14T02:42:25.3786487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54255,15.59
2024-10-14T02:43:25.8826692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66164,15.68
2024-10-14T02:44:25.2734032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-10-14T02:45:25.7675357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-10-14T02:46:25.1715584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-10-14T02:47:25.6757536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-10-14T02:48:25.0561422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-10-14T02:49:25.5607127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-10-14T02:50:24.9641182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-10-14T02:51:24.3687709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-10-14T02:52:24.8488519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-10-14T02:53:24.2534204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-10-14T02:54:24.7573932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-10-14T02:55:24.1520527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-10-14T02:56:24.6420165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-10-14T02:57:24.0462863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-10-14T02:58:24.5906804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-10-14T02:59:23.9945498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-10-14T03:00:23.3997222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-10-14T03:01:23.8896206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-10-14T03:02:23.2835425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-10-14T03:03:23.7879738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-10-14T03:04:23.1919770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-10-14T03:05:23.6724377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-10-14T03:06:23.0766891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-10-14T03:07:23.5811315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64873,15.59
2024-10-14T03:08:22.9755509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-10-14T03:09:22.3659035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56982,15.5
2024-10-14T03:10:22.8705262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-10-14T03:11:22.2744418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58145,15.59
2024-10-14T03:12:22.7690526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.628,15.68
2024-10-14T03:13:22.1590025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-10-14T03:14:22.6634476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-10-14T03:15:22.0572043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65327,15.59
2024-10-14T03:16:22.5616284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.622,15.59
2024-10-14T03:17:21.9519832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-10-14T03:18:21.3460498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-10-14T03:19:21.8507693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64927,15.68
2024-10-14T03:20:21.2545725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-10-14T03:21:21.7948822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-10-14T03:22:21.1896634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75709,15.77
2024-10-14T03:23:21.6937383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-10-14T03:24:21.0981144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75509,15.68
2024-10-14T03:25:21.5842548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64673,15.59
2024-10-14T03:26:20.9828215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56018,15.5
2024-10-14T03:27:20.3865164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-10-14T03:28:20.8809907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-10-14T03:29:20.2854252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50382,15.59
2024-10-14T03:30:20.7760303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-10-14T03:31:20.1801434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.658,15.68
2024-10-14T03:32:20.6739977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-10-14T03:33:20.0781245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67182,15.68
2024-10-14T03:34:20.5689282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61709,15.59
2024-10-14T03:35:19.9631035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58891,15.53
2024-10-14T03:36:19.3676633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.492,15.5
2024-10-14T03:37:19.8718743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47836,15.42
2024-10-14T03:38:19.2520981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37473,15.33
2024-10-14T03:39:19.7562180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33055,15.33
2024-10-14T03:40:19.1603123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30473,15.24
2024-10-14T03:41:19.6648681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02436,14.98
2024-10-14T03:42:19.0454434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94473,14.88
2024-10-14T03:43:19.5497534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90764,14.88
2024-10-14T03:44:18.9535471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T03:45:18.3979469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83364,14.8
2024-10-14T03:46:18.8877307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76018,14.7
2024-10-14T03:47:18.2924420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73036,14.8
2024-10-14T03:48:18.7864822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75164,14.8
2024-10-14T03:49:18.1905925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79655,14.8
2024-10-14T03:50:18.6812621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-10-14T03:51:18.0855538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-10-14T03:52:18.5796973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72182,14.7
2024-10-14T03:53:17.9840472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64109,14.62
2024-10-14T03:54:17.3877528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53691,14.53
2024-10-14T03:55:17.8688349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45945,14.45
2024-10-14T03:56:17.2731811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32636,14.27
2024-10-14T03:57:17.7766158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-10-14T03:58:17.1809862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34818,14.35
2024-10-14T03:59:17.6620990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-10-14T04:00:17.0660585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-10-14T04:01:17.5701452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-10-14T04:02:16.9646419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-10-14T04:03:16.3545908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-10-14T04:04:16.8592562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42309,14.42
2024-10-14T04:05:16.2529203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44891,14.45
2024-10-14T04:06:16.7576243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42764,14.35
2024-10-14T04:07:16.1975333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34818,14.3
2024-10-14T04:08:16.6957660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-10-14T04:09:16.0960439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21273,14.18
2024-10-14T04:10:16.6002601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.206,14.18
2024-10-14T04:11:15.9910366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21073,14.27
2024-10-14T04:12:15.3850713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-10-14T04:13:15.8898470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20364,14.18
2024-10-14T04:14:15.2932130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-10-14T04:15:15.7742838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-10-14T04:16:15.1783894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-10-14T04:17:15.6827329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-10-14T04:18:15.0768666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-10-14T04:19:15.5806069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-10-14T04:20:14.9718404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-10-14T04:21:14.3755686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-10-14T04:22:14.8694879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-10-14T04:23:14.2739367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-10-14T04:24:14.7651118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-10-14T04:25:14.1590278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-10-14T04:26:14.7126710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-10-14T04:27:14.1170438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-10-14T04:28:14.6073841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-10-14T04:29:14.0021469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-10-14T04:30:14.5062734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-10-14T04:31:13.9099798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21545,14.27
2024-10-14T04:32:13.2905874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-10-14T04:33:13.7953188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33036,14.35
2024-10-14T04:34:13.2023641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-10-14T04:35:13.6931925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-10-14T04:36:13.0842557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-10-14T04:37:13.5879688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-10-14T04:38:12.9928424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-10-14T04:39:12.3862904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-10-14T04:40:12.8771265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-10-14T04:41:12.2808681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-10-14T04:42:12.7754893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-10-14T04:43:12.1792744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-10-14T04:44:12.6839265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.344,14.35
2024-10-14T04:45:12.1144406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34345,14.31
2024-10-14T04:46:12.6185241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33218,14.28
2024-10-14T04:47:12.0225388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27164,14.27
2024-10-14T04:48:12.5266209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-10-14T04:49:11.9079871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-10-14T04:50:11.3112838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-10-14T04:51:11.8157082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25182,14.18
2024-10-14T04:52:11.2104684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17982,14.17
2024-10-14T04:53:11.7007387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09382,14.09
2024-10-14T04:54:11.1047957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01836,14
2024-10-14T04:55:11.5995243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95073,13.92
2024-10-14T04:56:11.0033063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-10-14T04:57:11.4941168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-10-14T04:58:11.9884970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.83382,13.82
2024-10-14T04:59:11.3926327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-10-14T05:00:11.8990079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81782,13.78
2024-10-14T05:01:11.2869010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74182,13.74
2024-10-14T05:02:11.7810171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-10-14T05:03:11.2358006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.674,13.65
2024-10-14T05:04:11.7396227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-10-14T05:05:11.1199615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.64982,13.65
2024-10-14T05:06:11.6244866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.64655,13.61
2024-10-14T05:07:11.0281696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56164,13.56
2024-10-14T05:08:11.5229788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-10-14T05:09:10.9206127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.54145,13.46
2024-10-14T05:10:10.3174429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-10-14T05:11:10.8211644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-10-14T05:12:10.2159659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-10-14T05:13:10.7197504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-10-14T05:14:10.1100634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.4,13.38
2024-10-14T05:15:10.6044899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-10-14T05:16:10.0090404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.32964,13.29
2024-10-14T05:17:10.5126944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-10-14T05:18:09.9038223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.22218,13.2
2024-10-14T05:19:09.2977803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.178,13.11
2024-10-14T05:20:09.8015814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-10-14T05:21:09.2558628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-10-14T05:22:09.7369874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-10-14T05:23:09.1413566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-10-14T05:24:09.6447478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-10-14T05:25:09.0391337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.03036,13.02
2024-10-14T05:26:09.5294758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-10-14T05:27:08.9336318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.97564,12.93
2024-10-14T05:28:08.3379080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-10-14T05:29:08.8319687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-10-14T05:30:08.2232787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-10-14T05:31:08.7268033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-10-14T05:32:08.1210835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-10-14T05:33:08.6254933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-10-14T05:34:08.0157648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.97509,13.02
2024-10-14T05:35:08.5105763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.04418,13.11
2024-10-14T05:36:07.9641076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.13364,13.2
2024-10-14T05:37:07.3684016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.22345,13.29
2024-10-14T05:38:07.8724069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.34527,13.38
2024-10-14T05:39:07.2534774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.53018,13.65
2024-10-14T05:40:07.7573177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73836,13.82
2024-10-14T05:41:07.1616709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91218,14
2024-10-14T05:42:07.6558418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-10-14T05:43:07.0460289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06327,14.09
2024-10-14T05:44:07.5502227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-10-14T05:45:06.9452168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-10-14T05:46:06.3490443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.1,14.18
2024-10-14T05:47:06.8392344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-10-14T05:48:06.2440565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19145,14.27
2024-10-14T05:49:06.7377781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-10-14T05:50:06.1421306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-10-14T05:51:06.6324279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-10-14T05:52:06.0767247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-10-14T05:53:06.5807534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33582,14.35
2024-10-14T05:54:05.9853851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-10-14T05:55:05.3660222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43509,14.45
2024-10-14T05:56:05.8698362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-10-14T05:57:05.2738392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-10-14T05:58:05.7786513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-10-14T05:59:05.1589864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51927,14.53
2024-10-14T06:00:05.6627278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-10-14T06:01:05.0676948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.606,14.62
2024-10-14T06:02:05.5615119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-10-14T06:03:04.9658449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67364,14.7
2024-10-14T06:04:04.3559052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-10-14T06:05:04.8503016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-10-14T06:06:04.2551059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-10-14T06:07:04.7590389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-10-14T06:08:04.1411333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-10-14T06:09:04.6435404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-10-14T06:10:04.0976333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72127,14.8
2024-10-14T06:11:04.6017682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-10-14T06:12:03.9826877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-10-14T06:13:03.3866797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-10-14T06:14:03.8904684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-10-14T06:15:03.2852666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-10-14T06:16:03.7755167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-10-14T06:17:03.1795465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-10-14T06:18:03.6843265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-10-14T06:19:03.0781075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-10-14T06:20:03.5680949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-10-14T06:21:02.9723743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-10-14T06:22:02.3671844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-10-14T06:23:02.8713620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-10-14T06:24:02.2611867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-10-14T06:25:02.7656224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-10-14T06:26:02.1600121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-10-14T06:27:02.6640464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84873,14.88
2024-10-14T06:28:02.1186915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87964,14.88
2024-10-14T06:29:02.5991418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87964,14.88
2024-10-14T06:30:02.0030395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87909,14.88
2024-10-14T06:31:02.5077742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82309,14.8
2024-10-14T06:32:01.9012443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-10-14T06:33:01.2922573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-10-14T06:34:01.7959390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-10-14T06:35:01.1999803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.812,14.88
2024-10-14T06:36:01.6949637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T06:37:01.0853383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T06:38:01.5896817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T06:39:00.9838304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87927,14.88
2024-10-14T06:40:00.3873576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T06:41:00.8778505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T06:42:00.2720928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T06:43:00.7767408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T06:44:00.1804016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T06:45:00.6616365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T06:46:00.0656031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T06:47:00.5695663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T06:48:00.0236911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88309,14.88
2024-10-14T06:49:00.5047606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88018,14.88
2024-10-14T06:49:59.9090637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T06:50:59.3132244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T06:51:59.8066620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T06:52:59.2110001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T06:53:59.7020645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T06:54:59.1057118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T06:55:59.6005961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T06:56:59.0039184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T06:57:59.4949147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T06:58:59.9892921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T06:59:59.3936288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T07:00:59.8972735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T07:01:59.2784156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T07:02:59.7818249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T07:03:59.1865285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T07:04:59.6908200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80673,14.8
2024-10-14T07:05:59.0712773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-10-14T07:06:59.5754460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-10-14T07:07:59.0292360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-10-14T07:08:59.5234816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74309,14.8
2024-10-14T07:09:58.9143063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-10-14T07:10:58.3183067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71,14.7
2024-10-14T07:11:58.8122348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-10-14T07:12:58.2168125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63673,14.62
2024-10-14T07:13:58.7071313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67709,14.67
2024-10-14T07:14:58.1115035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63836,14.62
2024-10-14T07:15:58.6056236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-10-14T07:16:58.0103647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-10-14T07:17:58.4999661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-10-14T07:18:58.9948540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55582,14.53
2024-10-14T07:19:58.3993816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52836,14.53
2024-10-14T07:20:58.9029757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-10-14T07:21:58.2974169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-10-14T07:22:58.7876793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-10-14T07:23:58.1924629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-10-14T07:24:58.6867457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-10-14T07:25:58.0904832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-10-14T07:26:58.6312871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-10-14T07:27:58.0350164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47164,14.45
2024-10-14T07:28:58.5294694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-10-14T07:29:57.9338726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-10-14T07:30:57.3237534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44018,14.35
2024-10-14T07:31:57.8185672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-10-14T07:32:57.2226393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34982,14.34
2024-10-14T07:33:57.7269957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-10-14T07:34:57.1166476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-10-14T07:35:57.6118010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24655,14.18
2024-10-14T07:36:57.0153665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-10-14T07:37:57.5195146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10709,14.09
2024-10-14T07:38:56.9006755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08164,14
2024-10-14T07:39:56.3042322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00691,14
2024-10-14T07:40:56.8086813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.98418,14
2024-10-14T07:41:56.2026006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94564,13.92
2024-10-14T07:42:56.6931236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-10-14T07:43:56.0971517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-10-14T07:44:56.5922569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89673,13.82
2024-10-14T07:45:55.9956424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.80982,13.74
2024-10-14T07:46:55.4500554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-10-14T07:47:55.9403845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-10-14T07:48:55.3374311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-10-14T07:49:55.8389276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-10-14T07:50:55.2434251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.72691,13.65
2024-10-14T07:51:55.7236572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65509,13.65
2024-10-14T07:52:55.1276741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.63727,13.56
2024-10-14T07:53:55.6319052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.49764,13.46
2024-10-14T07:54:55.0361419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.47127,13.56
2024-10-14T07:55:55.5190141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-10-14T07:56:54.9209493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-10-14T07:57:54.3252346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-10-14T07:58:54.8191987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-10-14T07:59:54.2139626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-10-14T08:00:54.7144509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-10-14T08:01:54.1115460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-10-14T08:02:54.6122451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.52909,13.46
2024-10-14T08:03:54.0529785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-10-14T08:04:54.5570633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-10-14T08:05:53.9518191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.416,13.38
2024-10-14T08:06:53.3554638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-10-14T08:07:53.8461314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-10-14T08:08:53.2403511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-10-14T08:09:53.7450015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-10-14T08:10:53.1483778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-10-14T08:11:53.6433243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.44418,13.46
2024-10-14T08:12:53.0337515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-10-14T08:13:53.5383980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-10-14T08:14:52.9418577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-10-14T08:15:52.3362748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-10-14T08:16:52.8266029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.50927,13.56
2024-10-14T08:17:52.2303737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.49182,13.46
2024-10-14T08:18:52.7251318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-10-14T08:19:52.1291831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.44745,13.38
2024-10-14T08:20:52.6695486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-10-14T08:21:52.0633618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-10-14T08:22:52.5683949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-10-14T08:23:51.9719056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37945,13.37
2024-10-14T08:24:51.3626696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.32073,13.36
2024-10-14T08:25:51.8568878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37855,13.38
2024-10-14T08:26:51.2615327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-10-14T08:27:51.7655986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-10-14T08:28:51.1459630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37818,13.33
2024-10-14T08:29:51.6497736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.31,13.29
2024-10-14T08:30:51.0544170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.34382,13.29
2024-10-14T08:31:51.5482040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-10-14T08:32:50.9387647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-10-14T08:33:50.3428094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-10-14T08:34:50.8469695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.21618,13.2
2024-10-14T08:35:50.2416832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-10-14T08:36:50.7851059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.13,13.11
2024-10-14T08:37:50.1864119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-10-14T08:38:50.6805964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.06691,13.02
2024-10-14T08:39:50.0843901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-10-14T08:40:50.5888020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.092,13.09
2024-10-14T08:41:49.9693622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.10891,13.11
2024-10-14T08:42:49.3734617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-10-14T08:43:49.8778169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.18182,13.2
2024-10-14T08:44:49.2816565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.21291,13.29
2024-10-14T08:45:49.7625121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-10-14T08:46:49.1669358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.33418,13.38
2024-10-14T08:47:49.6705962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.44491,13.56
2024-10-14T08:48:49.0650172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-10-14T08:49:49.5557794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.58673,13.65
2024-10-14T08:50:48.9600862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.68582,13.74
2024-10-14T08:51:48.4042552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.76691,13.82
2024-10-14T08:52:48.9101854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.87036,13.92
2024-10-14T08:53:48.2989204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-10-14T08:54:48.8030130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-10-14T08:55:48.1969879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97073,14
2024-10-14T08:56:48.7011015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-10-14T08:57:48.0914464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-10-14T08:58:48.5862702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.98764,14
2024-10-14T08:59:47.9896295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99473,13.98
2024-10-14T09:00:47.3946517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99927,14
2024-10-14T09:01:47.8750798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-10-14T09:02:47.2787208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-10-14T09:03:47.7831744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-10-14T09:04:47.1878220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-10-14T09:05:47.6816234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00545,14.09
2024-10-14T09:06:47.0722115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08982,14.09
2024-10-14T09:07:47.5766411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08945,14.07
2024-10-14T09:08:47.0208502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00673,14
2024-10-14T09:09:47.5249382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-10-14T09:10:46.9150039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-10-14T09:11:46.3188658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-10-14T09:12:46.8133447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-10-14T09:13:46.2180744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-10-14T09:14:46.7081727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-10-14T09:15:46.1027092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00618,14.02
2024-10-14T09:16:46.6068598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04327,14
2024-10-14T09:17:46.0104255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-10-14T09:18:46.4912966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-10-14T09:19:46.9953812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.98673,13.92
2024-10-14T09:20:46.3994163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.942,13.92
2024-10-14T09:21:46.9038405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.87818,13.92
2024-10-14T09:22:46.2841247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.83582,13.82
2024-10-14T09:23:46.7886646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82073,13.82
2024-10-14T09:24:46.2427781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.84636,13.92
2024-10-14T09:25:46.7368407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-10-14T09:26:46.1271739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88873,13.92
2024-10-14T09:27:46.6316554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82818,13.82
2024-10-14T09:28:46.0262646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.79182,13.74
2024-10-14T09:29:46.5307155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.71491,13.65
2024-10-14T09:30:45.9344605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.63273,13.65
2024-10-14T09:31:45.3148710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.59691,13.56
2024-10-14T09:32:45.8194370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.34673,13.29
2024-10-14T09:33:45.2234588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.19727,13.2
2024-10-14T09:34:45.7278846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.90364,12.93
2024-10-14T09:35:45.1075595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.75218,12.57
2024-10-14T09:36:45.6119758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.59182,12.57
2024-10-14T09:37:45.0163447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.42655,12.49
2024-10-14T09:38:45.5106225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.37509,12.31
2024-10-14T09:39:44.9007989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.23782,12.13
2024-10-14T09:40:44.3054158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.08618,12.12
2024-10-14T09:41:44.8495415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.92836,11.86
2024-10-14T09:42:44.2537173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.89982,11.95
2024-10-14T09:43:44.7441695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.79255,11.77
2024-10-14T09:44:44.1481080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.84145,11.86
2024-10-14T09:45:44.6425499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.83982,11.86
2024-10-14T09:46:44.0468847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.82055,11.77
2024-10-14T09:47:44.5372003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.77,11.77
2024-10-14T09:48:43.9313157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.77127,11.77
2024-10-14T09:49:43.3359408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.77,11.77
2024-10-14T09:50:43.8397488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.77,11.77
2024-10-14T09:51:43.2299509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.77,11.77
2024-10-14T09:52:43.7242916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.77,11.77
2024-10-14T09:53:43.1288567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.77,11.77
2024-10-14T09:54:43.6324912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.77,11.77
2024-10-14T09:55:43.0768630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.77,11.77
2024-10-14T09:56:43.5675332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.81309,11.86
2024-10-14T09:57:42.9719547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-10-14T09:58:42.3659086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-10-14T09:59:42.8702984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-10-14T10:00:42.2608870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-10-14T10:01:42.7552132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-10-14T10:02:42.1593783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-10-14T10:03:42.6638310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.92745,11.95
2024-10-14T10:04:42.0534137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-10-14T10:05:42.5475458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-10-14T10:06:41.9518955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95073,11.99
2024-10-14T10:07:41.3564743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.03782,12.04
2024-10-14T10:08:41.8369358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04218,12.09
2024-10-14T10:09:41.2908153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.12891,12.13
2024-10-14T10:10:41.7948508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.12927,12.1
2024-10-14T10:11:41.1992822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04255,12.04
2024-10-14T10:12:41.6798948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-10-14T10:13:41.0842988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04691,12.13
2024-10-14T10:14:41.5885189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13018,12.14
2024-10-14T10:15:40.9823576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.21855,12.22
2024-10-14T10:16:40.3729924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.25145,12.31
2024-10-14T10:17:40.8768088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.23509,12.22
2024-10-14T10:18:40.2709988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.30891,12.4
2024-10-14T10:19:40.7756038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-10-14T10:20:40.1707316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-10-14T10:21:40.6699732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.442,12.5
2024-10-14T10:22:40.1141608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.56545,12.57
2024-10-14T10:23:40.6185748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.80836,12.84
2024-10-14T10:24:40.0232766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.97636,13.11
2024-10-14T10:25:40.5029365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.15727,13.2
2024-10-14T10:26:39.9079604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.22964,13.29
2024-10-14T10:27:39.3119754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45418,13.65
2024-10-14T10:28:39.8062523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-10-14T10:29:39.1960679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.64145,13.56
2024-10-14T10:30:39.7006417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-10-14T10:31:39.1051522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.52455,13.46
2024-10-14T10:32:39.5989922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37545,13.29
2024-10-14T10:33:38.9892385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-10-14T10:34:38.3939143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.05
2024-10-14T10:35:38.9381623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.04982,13.11
2024-10-14T10:36:38.3424042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.04545,13.02
2024-10-14T10:37:38.8327896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.94109,12.93
2024-10-14T10:38:38.2269851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.92673,12.84
2024-10-14T10:39:38.7308188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.63091,12.49
2024-10-14T10:40:38.1348844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-10-14T10:41:38.6254098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.47,12.4
2024-10-14T10:42:38.0194912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.35691,12.31
2024-10-14T10:43:38.5238780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.36873,12.49
2024-10-14T10:44:37.9279268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.618,13.02
2024-10-14T10:45:37.3088131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.80455,14.88
2024-10-14T10:46:37.8125918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97636,15.06
2024-10-14T10:47:37.2169849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-10-14T10:48:37.7218516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07745,15.15
2024-10-14T10:49:37.1652366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-10-14T10:50:37.6558634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-10-14T10:51:37.0605767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-10-14T10:52:37.5543704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13236,15.06
2024-10-14T10:53:36.9587152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11582,15.15
2024-10-14T10:54:36.3486511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-10-14T10:55:36.8437557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-10-14T10:56:36.2477690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17964,15.24
2024-10-14T10:57:36.7518798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-10-14T10:58:36.1325320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-10-14T10:59:36.6366015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-10-14T11:00:36.0409810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-10-14T11:01:36.5448922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-10-14T11:02:35.9254036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-10-14T11:03:35.3297467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-10-14T11:04:35.8334950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-10-14T11:05:35.2283523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-10-14T11:06:35.7680032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-10-14T11:07:35.1722188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-10-14T11:08:35.6668119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-10-14T11:09:35.0712609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.308,15.33
2024-10-14T11:10:35.5611742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29164,15.24
2024-10-14T11:11:34.9651828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31055,15.33
2024-10-14T11:12:34.3602486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-10-14T11:13:34.8642774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-10-14T11:14:34.2686876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-10-14T11:15:34.7486009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-10-14T11:16:34.1525743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-10-14T11:17:34.6569022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-10-14T11:18:34.0609527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-10-14T11:19:34.5416363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35836,15.42
2024-10-14T11:20:33.9456190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-10-14T11:21:33.3503000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-10-14T11:22:33.8447436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40764,15.42
2024-10-14T11:23:33.2350679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41982,15.42
2024-10-14T11:24:33.7394336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-10-14T11:25:33.1830188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-10-14T11:26:33.6877350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-10-14T11:27:33.0783432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-10-14T11:28:33.5718505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-10-14T11:29:32.9761379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-10-14T11:30:32.3805589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-10-14T11:31:32.8711630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-10-14T11:32:32.2652292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-10-14T11:33:32.7690003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-10-14T11:34:32.1736647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-10-14T11:35:32.6537335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-10-14T11:36:32.0580927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-10-14T11:37:32.5628725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-10-14T11:38:31.9663644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-10-14T11:39:31.3612217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-10-14T11:40:31.8509267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-10-14T11:41:31.2556325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38055,15.33
2024-10-14T11:42:31.7494904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-10-14T11:43:31.1538155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-10-14T11:44:31.6443439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-10-14T11:45:31.0889527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27291,15.24
2024-10-14T11:46:31.5927148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-10-14T11:47:30.9972524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-10-14T11:48:30.3778257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20073,15.15
2024-10-14T11:49:30.8821648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-10-14T11:50:30.2858444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06545,14.98
2024-10-14T11:51:30.7899492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96182,14.88
2024-10-14T11:52:30.1709635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85582,14.8
2024-10-14T11:53:30.6747431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-10-14T11:54:30.0787405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-10-14T11:55:30.5737379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-10-14T11:56:29.9640526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-10-14T11:57:29.3683494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-10-14T11:58:29.8626734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-10-14T11:59:29.2667733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-10-14T12:00:29.7567745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-10-14T12:01:29.1612514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75855,14.7
2024-10-14T12:02:29.6550910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-10-14T12:03:29.0598498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-10-14T12:04:29.5589420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-10-14T12:05:28.9440792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69909,14.7
2024-10-14T12:06:28.3987041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62873,14.62
2024-10-14T12:07:28.9023066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-10-14T12:08:28.2967868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-10-14T12:09:28.7867820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-10-14T12:10:28.1915997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60982,14.53
2024-10-14T12:11:28.6955855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-10-14T12:12:28.0898246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-10-14T12:13:28.5806608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-10-14T12:14:27.9843225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-10-14T12:15:27.3790695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-10-14T12:16:27.8827816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-10-14T12:17:27.2734320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52982,14.53
2024-10-14T12:18:27.7773031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-10-14T12:19:27.1717421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-10-14T12:20:27.6761373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-10-14T12:21:27.0667647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-10-14T12:22:27.5608453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-10-14T12:23:26.9650804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52273,14.53
2024-10-14T12:24:26.3689926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45764,14.52
2024-10-14T12:25:26.8493832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48473,14.45
2024-10-14T12:26:26.3033501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45018,14.45
2024-10-14T12:27:26.8084913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-10-14T12:28:26.2118863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-10-14T12:29:26.6925945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-10-14T12:30:26.0966225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-10-14T12:31:26.6012105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-10-14T12:32:25.9953418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40873,14.35
2024-10-14T12:33:25.3993644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-10-14T12:34:25.8900696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-10-14T12:35:25.2841006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35018,14.36
2024-10-14T12:36:25.7882105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43345,14.45
2024-10-14T12:37:25.1921291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-10-14T12:38:25.6826120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-10-14T12:39:25.0773489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-10-14T12:40:25.5814852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-10-14T12:41:24.9854454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-10-14T12:42:24.3661549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45618,14.53
2024-10-14T12:43:24.8702239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-10-14T12:44:24.2741743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-10-14T12:45:24.8187646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-10-14T12:46:24.2089888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-10-14T12:47:24.7138567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53018,14.54
2024-10-14T12:48:24.1174871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58218,14.62
2024-10-14T12:49:24.6119895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-10-14T12:50:24.0018781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-10-14T12:51:24.5065938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-10-14T12:52:23.9005269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-10-14T12:53:23.3045328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-10-14T12:54:23.7950755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-10-14T12:55:23.1894294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-10-14T12:56:23.6941788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-10-14T12:57:23.0978824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-10-14T12:58:23.6020133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-10-14T12:59:22.9826108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-10-14T13:00:22.3872644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-10-14T13:01:22.8911523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-10-14T13:02:22.2856164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-10-14T13:03:22.7758638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-10-14T13:04:22.1795511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-10-14T13:05:22.7239702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-10-14T13:06:22.1284203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-10-14T13:07:22.6188283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-10-14T13:08:22.0231603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-10-14T13:09:22.5175945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-10-14T13:10:21.9219433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-10-14T13:11:21.3119221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-10-14T13:12:21.8057285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-10-14T13:13:21.2108266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-10-14T13:14:21.7145052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-10-14T13:15:21.0953851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-10-14T13:16:21.5995097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-10-14T13:17:21.0035995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-10-14T13:18:21.5078353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-10-14T13:19:21.9877325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-10-14T13:20:21.3927374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63436,14.7
2024-10-14T13:21:21.8965202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-10-14T13:22:21.2909277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-10-14T13:23:21.7953467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-10-14T13:24:21.2353646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-10-14T13:25:21.7301939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-10-14T13:26:21.1338808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-10-14T13:27:21.6382997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76673,14.8
2024-10-14T13:28:21.0283024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-10-14T13:29:21.5231594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83255,14.88
2024-10-14T13:30:20.9274099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T13:31:20.3309034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T13:32:20.8118074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T13:33:20.2160065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T13:34:20.7201499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T13:35:20.1141415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T13:36:20.6045077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T13:37:20.0093542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T13:38:20.5134691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T13:39:19.9075442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T13:40:19.2979170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T13:41:19.8025173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T13:42:19.1966034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T13:43:19.7004263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T13:44:19.1411178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T13:45:19.6349184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T13:46:19.0393392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T13:47:19.5434011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T13:48:18.9437353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88218,14.9
2024-10-14T13:49:18.3280072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97145,14.98
2024-10-14T13:50:18.8324301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-10-14T13:51:18.2365187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-10-14T13:52:18.7304842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96582,14.88
2024-10-14T13:53:18.1215335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T13:54:18.6251677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94618,14.98
2024-10-14T13:55:18.0196158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.004,15.06
2024-10-14T13:56:18.5243989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-10-14T13:57:17.9140931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-10-14T13:58:17.3184728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09618,15.06
2024-10-14T13:59:17.8126804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-10-14T14:00:17.2168222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03036,14.98
2024-10-14T14:01:17.7076637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-10-14T14:02:17.1016893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-10-14T14:03:17.6063929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09164,15.5
2024-10-14T14:04:17.0098155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-10-14T14:05:17.4905103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-10-14T14:06:16.9448181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-10-14T14:07:16.3487456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-10-14T14:08:16.8530045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-10-14T14:09:16.2340183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-10-14T14:10:16.7379032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47836,15.42
2024-10-14T14:11:16.1418948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-10-14T14:12:16.6359924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-10-14T14:13:16.0271894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38909,15.33
2024-10-14T14:14:16.5307270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-10-14T14:15:15.9254031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28091,15.24
2024-10-14T14:16:15.3291128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20073,15.15
2024-10-14T14:17:15.8335090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-10-14T14:18:15.2238431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14618,15.06
2024-10-14T14:19:15.7179454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-10-14T14:20:15.1222037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-10-14T14:21:15.6270488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01127,14.98
2024-10-14T14:22:15.0076443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-10-14T14:23:15.5111841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99491,14.98
2024-10-14T14:24:14.9161261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04636,15.06
2024-10-14T14:25:14.3095626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-10-14T14:26:14.8002190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-10-14T14:27:14.2543554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-10-14T14:28:14.7585923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-10-14T14:29:14.1528904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-10-14T14:30:14.6432397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-10-14T14:31:14.0472668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01582,14.98
2024-10-14T14:32:14.5423260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-10-14T14:33:13.9462031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89127,14.88
2024-10-14T14:34:13.3366659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83709,14.8
2024-10-14T14:35:13.8304577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-10-14T14:36:13.2351100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79509,14.71
2024-10-14T14:37:13.7389134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70018,14.7
2024-10-14T14:38:13.1292144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69964,14.68
2024-10-14T14:39:13.6240191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62964,14.62
2024-10-14T14:40:13.0283240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-10-14T14:41:13.5321461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.676,14.8
2024-10-14T14:42:12.9268784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83745,14.88
2024-10-14T14:43:12.3164306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T14:44:12.8215982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T14:45:12.2155936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T14:46:12.7197705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T14:47:12.1103562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81327,14.8
2024-10-14T14:48:12.6642912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77273,14.7
2024-10-14T14:49:12.0582170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-10-14T14:50:12.5623317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-10-14T14:51:11.9529349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65582,14.62
2024-10-14T14:52:11.3473337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-10-14T14:53:11.8513926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-10-14T14:54:11.2552540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67945,14.7
2024-10-14T14:55:11.7362284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71927,14.8
2024-10-14T14:56:11.1404508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81891,14.87
2024-10-14T14:57:11.6449068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85291,14.8
2024-10-14T14:58:11.0486201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-10-14T14:59:11.5294842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80182,14.86
2024-10-14T15:00:10.9330453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87927,14.88
2024-10-14T15:01:10.3374143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T15:02:10.8322080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T15:03:10.2225262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T15:04:10.7268486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-10-14T15:05:10.1306488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96527,14.98
2024-10-14T15:06:10.6247882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-10-14T15:07:10.0293959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-10-14T15:08:10.5194242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98455,15.05
2024-10-14T15:09:09.9642280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05909,15.06
2024-10-14T15:10:09.3683984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-10-14T15:11:09.8726676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-10-14T15:12:09.2523207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-10-14T15:13:09.7570469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12636,15.15
2024-10-14T15:14:09.1607822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-10-14T15:15:09.6556184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-10-14T15:16:09.0461702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-10-14T15:17:09.5501757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20164,15.24
2024-10-14T15:18:08.9542959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-10-14T15:19:08.3480864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-10-14T15:20:08.8390476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-10-14T15:21:08.2430667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24618,15.33
2024-10-14T15:22:08.7369098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28455,15.24
2024-10-14T15:23:08.1414370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-10-14T15:24:08.6317779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26382,15.33
2024-10-14T15:25:08.0266442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34982,15.42
2024-10-14T15:26:08.5307080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46418,15.5
2024-10-14T15:27:07.9347872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50673,15.58
2024-10-14T15:28:07.3255049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58982,15.59
2024-10-14T15:29:07.8191916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-10-14T15:30:07.2238665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67491,15.68
2024-10-14T15:31:07.7775434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-10-14T15:32:07.1722355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-10-14T15:33:07.6628094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72655,15.77
2024-10-14T15:34:07.0669325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-10-14T15:35:07.5609364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-10-14T15:36:06.9653198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-10-14T15:37:06.3559069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-10-14T15:38:06.8596983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-10-14T15:39:06.2537181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-10-14T15:40:06.7579053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-10-14T15:41:06.1481308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-10-14T15:42:06.6429514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-10-14T15:43:06.0469448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-10-14T15:44:06.5517194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75982,15.77
2024-10-14T15:45:05.9413318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78545,15.77
2024-10-14T15:46:05.3354381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82891,15.85
2024-10-14T15:47:05.8399337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-10-14T15:48:05.2445101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-10-14T15:49:05.7251843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-10-14T15:50:05.1291974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.846,15.83
2024-10-14T15:51:05.6336932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84164,16.2
2024-10-14T15:52:05.0274132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.14527,16.12
2024-10-14T15:53:05.5181632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08309,16.03
2024-10-14T15:54:04.9719096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02545,16.03
2024-10-14T15:55:04.3762502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01636,15.94
2024-10-14T15:56:04.8707353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.038,16.03
2024-10-14T15:57:04.2676719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03036,16.03
2024-10-14T15:58:04.7651255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-10-14T15:59:04.1591198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-10-14T16:00:04.6639510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.096,16.12
2024-10-14T16:01:04.0682467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07345,16.03
2024-10-14T16:02:04.5484275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-10-14T16:03:03.9520498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10073,16.12
2024-10-14T16:04:03.3569976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-10-14T16:05:03.8513274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-10-14T16:06:03.2417405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-10-14T16:07:03.7456381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-10-14T16:08:03.1500812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-10-14T16:09:03.6437286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-10-14T16:10:03.0346365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07145,16.03
2024-10-14T16:11:03.5389666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07818,16.12
2024-10-14T16:12:02.9325120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-10-14T16:13:02.3375059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19273,16.12
2024-10-14T16:14:02.8271929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17145,16.2
2024-10-14T16:15:02.2318434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01073,15.94
2024-10-14T16:16:02.7256987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-10-14T16:17:02.1301670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.024,16.03
2024-10-14T16:18:02.6207057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-10-14T16:19:02.0145443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09327,16.12
2024-10-14T16:20:02.5192402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11927,16.08
2024-10-14T16:21:01.9733138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07945,16.12
2024-10-14T16:22:01.3541717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19636,16.2
2024-10-14T16:23:01.8577506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-10-14T16:24:01.2618560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-10-14T16:25:01.7663597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-10-14T16:26:01.1602758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-10-14T16:27:01.6509730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-10-14T16:28:01.0549600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-10-14T16:29:01.5494335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-10-14T16:30:00.9534415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.25382,16.3
2024-10-14T16:31:00.3437555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32945,16.36
2024-10-14T16:32:00.8381061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32291,16.3
2024-10-14T16:33:00.2428700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-10-14T16:34:00.7470883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30055,16.3
2024-10-14T16:35:00.1369873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.48182,16.91
2024-10-14T16:36:00.6314751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.97909,16.91
2024-10-14T16:37:00.0355013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.05636,17.02
2024-10-14T16:38:00.5398039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.24727,17.26
2024-10-14T16:38:59.9226111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.22,17.09
2024-10-14T16:39:59.3248935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.94455,16.92
2024-10-14T16:40:59.8290994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.06764,17.23
2024-10-14T16:41:59.2233870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.22291,17.26
2024-10-14T16:42:59.7138541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.23527,17.17
2024-10-14T16:43:59.1177832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25509,17.26
2024-10-14T16:44:59.6216312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-10-14T16:45:59.0198408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-10-14T16:46:59.5065952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25891,17.26
2024-10-14T16:47:58.9137735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.13636,17.09
2024-10-14T16:48:58.3047366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09109,16.99
2024-10-14T16:49:58.8592707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-10-14T16:50:58.2635501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.02382,17.09
2024-10-14T16:51:58.7440000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-10-14T16:52:58.1478459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-10-14T16:53:58.6525180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-10-14T16:54:58.0563081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.15927,17.17
2024-10-14T16:55:58.5370412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-10-14T16:56:57.9410644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.21673,17.26
2024-10-14T16:57:57.3452689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-10-14T16:58:57.8397543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-10-14T16:59:57.2299562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26582,17.34
2024-10-14T17:00:57.7342981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-10-14T17:01:57.1283175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.36364,17.44
2024-10-14T17:02:57.6329357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-10-14T17:03:57.0230424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.41309,17.34
2024-10-14T17:04:57.5274649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-10-14T17:05:56.9217663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-10-14T17:06:56.3258794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-10-14T17:07:56.8160773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.45855,17.52
2024-10-14T17:08:56.2106466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52345,17.61
2024-10-14T17:09:56.7148359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.708,17.52
2024-10-14T17:10:56.1191185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61818,17.79
2024-10-14T17:11:56.5993455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79909,17.95
2024-10-14T17:12:56.0035003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.13
2024-10-14T17:13:56.5076681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.19818,18.23
2024-10-14T17:14:55.9118603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-10-14T17:15:55.3062850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.34982,18.49
2024-10-14T17:16:55.7969543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.60055,18.66
2024-10-14T17:17:55.2006873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.672,18.66
2024-10-14T17:18:55.6951305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.72218,18.66
2024-10-14T17:19:55.0992963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.73509,18.75
2024-10-14T17:20:55.5899550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75255,18.84
2024-10-14T17:21:54.9840530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.83291,18.75
2024-10-14T17:22:54.3880377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.77273,18.84
2024-10-14T17:23:54.8923385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.82127,18.84
2024-10-14T17:24:54.2828027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.79582,18.75
2024-10-14T17:25:54.7770014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.72164,18.75
2024-10-14T17:26:54.1814135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-10-14T17:27:54.6856055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-10-14T17:28:54.0662705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75818,18.84
2024-10-14T17:29:54.5705624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.83073,18.84
2024-10-14T17:30:53.9746336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-10-14T17:31:53.3689324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-10-14T17:32:53.8597671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.79873,18.83
2024-10-14T17:33:53.2634274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.69218,18.56
2024-10-14T17:34:53.7682116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57836,18.57
2024-10-14T17:35:53.1616528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.64018,18.75
2024-10-14T17:36:53.6521698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.73527,18.66
2024-10-14T17:37:53.0567356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.68255,18.66
2024-10-14T17:38:53.5508786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66509,18.66
2024-10-14T17:39:52.9552166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.64982,18.57
2024-10-14T17:40:52.4091811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.65855,18.66
2024-10-14T17:41:52.8898745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.71564,18.75
2024-10-14T17:42:52.2939852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.69727,18.66
2024-10-14T17:43:52.7979607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-10-14T17:44:52.2024077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.65982,18.66
2024-10-14T17:45:52.6828542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.64709,18.57
2024-10-14T17:46:52.0869096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.58618,18.57
2024-10-14T17:47:52.5911835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.61491,18.57
2024-10-14T17:48:51.9853480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.63345,18.66
2024-10-14T17:49:51.3761340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-10-14T17:50:51.8802620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.67545,18.75
2024-10-14T17:51:51.2749449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.69309,18.66
2024-10-14T17:52:51.7786471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-10-14T17:53:51.1690393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.67109,18.75
2024-10-14T17:54:51.6731586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.67073,18.66
2024-10-14T17:55:51.0676083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-10-14T17:56:51.5718546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-10-14T17:57:50.9620942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.65309,18.57
2024-10-14T17:58:50.3562084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.59745,18.66
2024-10-14T17:59:50.8606262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-10-14T18:00:50.2650343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-10-14T18:01:50.7455960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-10-14T18:02:50.1494755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-10-14T18:03:50.6537326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-10-14T18:04:50.0578769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-10-14T18:05:50.5384966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-10-14T18:06:49.9427743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.61945,18.57
2024-10-14T18:07:49.3470648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-10-14T18:08:49.8413420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.63309,18.66
2024-10-14T18:09:49.2453707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-10-14T18:10:49.7359723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-10-14T18:11:49.1399579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-10-14T18:12:49.6342429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-10-14T18:13:49.0386034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-10-14T18:14:49.5292077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-10-14T18:15:48.9234336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57473,18.57
2024-10-14T18:16:48.3272307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-10-14T18:17:48.8318494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-10-14T18:18:48.2122503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-10-14T18:19:48.7163327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.62709,18.66
2024-10-14T18:20:48.1207206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-10-14T18:21:48.6148165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-10-14T18:22:48.0051472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.61745,18.57
2024-10-14T18:23:48.5094592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-10-14T18:24:47.9139437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-10-14T18:25:47.3079894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.63418,18.66
2024-10-14T18:26:47.7985191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-10-14T18:27:47.2024679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.65382,18.57
2024-10-14T18:28:47.6967084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.59527,18.66
2024-10-14T18:29:47.1010887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-10-14T18:30:47.5916892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-10-14T18:31:46.9860632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.69891,18.75
2024-10-14T18:32:46.3902090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-10-14T18:33:46.8944780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.78109,18.84
2024-10-14T18:34:46.2986136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-10-14T18:35:46.7790180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92691,19.19
2024-10-14T18:36:46.1832200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.26327,19.27
2024-10-14T18:37:46.6875722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.124,19.09
2024-10-14T18:38:46.0816435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.18964,19.01
2024-10-14T18:39:46.5721346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01982,19.02
2024-10-14T18:40:45.9762263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.078,19.03
2024-10-14T18:41:45.3705211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.07291,19.09
2024-10-14T18:42:45.8747545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.11509,19.18
2024-10-14T18:43:45.2654569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.18927,19.19
2024-10-14T18:44:45.7696701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-10-14T18:45:45.1638634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.38655,19.53
2024-10-14T18:46:45.6681216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.53,19.53
2024-10-14T18:47:45.0584691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.59909,19.62
2024-10-14T18:48:45.5524702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.62,19.62
2024-10-14T18:49:44.9568083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.612,19.62
2024-10-14T18:50:44.3611944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.53945,19.53
2024-10-14T18:51:44.8515652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.53,19.53
2024-10-14T18:52:44.2455983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.53,19.53
2024-10-14T18:53:44.7500817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.53,19.53
2024-10-14T18:54:44.1543565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.54691,19.53
2024-10-14T18:55:44.6347470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.61382,19.62
2024-10-14T18:56:44.0388490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.62,19.62
2024-10-14T18:57:44.5430099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.62,19.62
2024-10-14T18:58:43.9375176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.67418,19.71
2024-10-14T18:59:43.3416589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.62018,19.53
2024-10-14T19:00:43.8319826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.55691,19.45
2024-10-14T19:01:43.2268656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.61255,19.71
2024-10-14T19:02:43.7306828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.63182,19.53
2024-10-14T19:03:43.0849464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.63491,19.62
2024-10-14T19:04:43.5751543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.65455,19.62
2024-10-14T19:05:42.9694032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.64545,19.71
2024-10-14T19:06:42.3738988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.83709,19.88
2024-10-14T19:07:42.8780174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.97727,19.97
2024-10-14T19:08:42.2585722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.77945,19.88
2024-10-14T19:09:42.7625400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.95364,20.06
2024-10-14T19:10:42.1669888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.946,19.97
2024-10-14T19:11:42.6709390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.97418,20.06
2024-10-14T19:12:42.0516932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.942,19.86
2024-10-14T19:13:42.5558512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.84764,19.8
2024-10-14T19:14:41.9601595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.79582,19.84
2024-10-14T19:15:41.3544046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.84509,19.8
2024-10-14T19:16:41.8446050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.906,19.97
2024-10-14T19:17:41.2489989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.88855,19.97
2024-10-14T19:18:41.7437995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.89691,19.88
2024-10-14T19:19:41.1476082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.90073,19.97
2024-10-14T19:20:41.6382057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.92473,19.97
2024-10-14T19:21:41.0327548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.91927,19.97
2024-10-14T19:22:41.5362851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.93436,19.88
2024-10-14T19:23:40.9407052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.91745,19.97
2024-10-14T19:24:40.3449218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.91618,19.88
2024-10-14T19:25:40.8254887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.88,19.88
2024-10-14T19:26:40.2293979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.79745,19.8
2024-10-14T19:27:40.7340270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.81855,19.88
2024-10-14T19:28:40.1279916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.87564,19.88
2024-10-14T19:29:40.6185421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.85055,19.8
2024-10-14T19:30:40.0233344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.86382,19.88
2024-10-14T19:31:40.5270507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.82164,19.8
2024-10-14T19:32:39.9212444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.8,19.8
2024-10-14T19:33:39.3116126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.82055,19.82
2024-10-14T19:34:39.8157821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.86582,19.83
2024-10-14T19:35:39.2103448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.87782,19.88
2024-10-14T19:36:39.7143276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.88,19.88
2024-10-14T19:37:39.1048056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.88,19.88
2024-10-14T19:38:39.5990964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.88,19.88
2024-10-14T19:39:39.0031486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.88,19.88
2024-10-14T19:40:39.5075885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.84509,19.8
2024-10-14T19:41:39.9980939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.776,19.88
2024-10-14T19:42:39.3925169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.88,19.88
2024-10-14T19:43:39.8966640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.88,19.88
2024-10-14T19:44:39.3008952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.82018,19.71
2024-10-14T19:45:39.7815836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.79455,19.8
2024-10-14T19:46:39.1855595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.72327,19.71
2024-10-14T19:47:39.6898659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.71,19.71
2024-10-14T19:48:39.0839055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.77345,19.8
2024-10-14T19:49:39.5766312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.90618,19.97
2024-10-14T19:50:38.9787538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.91091,19.88
2024-10-14T19:51:38.3731656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.88,19.88
2024-10-14T19:52:38.8770219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.88,19.88
2024-10-14T19:53:38.2815891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.84527,19.8
2024-10-14T19:54:38.7719491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.8,19.8
2024-10-14T19:55:38.1661582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.8,19.8
2024-10-14T19:56:38.6704874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.87018,19.88
2024-10-14T19:57:38.0746530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.86455,19.8
2024-10-14T19:58:38.5052546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.8,19.8
2024-10-14T19:59:37.9093934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.8,19.8
2024-10-14T20:00:37.3134235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.82109,19.88
2024-10-14T20:01:37.8114930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.88,19.88
2024-10-14T20:02:37.1981449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.88,19.88
2024-10-14T20:03:37.7025251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.88,19.88
2024-10-14T20:04:37.1068821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.86818,19.8
2024-10-14T20:05:37.6008758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.83655,19.8
2024-10-14T20:06:36.9914158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.85782,19.88
2024-10-14T20:07:36.3955820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.856,19.8
2024-10-14T20:08:36.8901079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.82491,19.88
2024-10-14T20:09:36.2942568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.81745,19.8
2024-10-14T20:10:36.7847108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.8,19.8
2024-10-14T20:11:36.1888885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.8,19.8
2024-10-14T20:12:36.6831728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.8,19.8
2024-10-14T20:13:36.0875242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.8,19.8
2024-10-14T20:14:36.5781261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.8,19.8
2024-10-14T20:15:35.9722559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.8,19.8
2024-10-14T20:16:35.3765093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.8,19.8
2024-10-14T20:17:35.8806239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.85236,19.87
2024-10-14T20:18:35.2745758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.83364,19.8
2024-10-14T20:19:35.7653439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.8,19.8
2024-10-14T20:20:35.1695152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.808,19.84
2024-10-14T20:21:35.6638870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.85764,19.88
2024-10-14T20:22:35.0681950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.88,19.88
2024-10-14T20:23:35.5591353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.88,19.88
2024-10-14T20:24:34.9628474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.88,19.88
2024-10-14T20:25:34.3567351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.88,19.88
2024-10-14T20:26:34.8612120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.88,19.88
2024-10-14T20:27:34.2515140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.88,19.88
2024-10-14T20:28:34.7460065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.88,19.88
2024-10-14T20:29:34.1502273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.88,19.88
2024-10-14T20:30:34.6542383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.87182,19.81
2024-10-14T20:31:34.0448417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.80036,19.8
2024-10-14T20:32:34.5391086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.8,19.8
2024-10-14T20:33:33.9431545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.80709,19.8
2024-10-14T20:34:33.3475801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.8,19.8
2024-10-14T20:35:33.8280580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.85509,19.88
2024-10-14T20:36:33.2323764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.86218,19.88
2024-10-14T20:37:33.6866668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.82764,19.8
2024-10-14T20:38:33.0809267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.874,19.88
2024-10-14T20:39:33.5715189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.88,19.88
2024-10-14T20:40:32.9756038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.88,19.88
2024-10-14T20:41:32.3802890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.88,19.88
2024-10-14T20:42:32.8739443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.936,19.97
2024-10-14T20:43:32.2787219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.99345,20.06
2024-10-14T20:44:32.7686864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,20.11764,20.19
2024-10-14T20:45:32.1627245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,20.17055,20.15
2024-10-14T20:46:32.6671695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,20.15,20.15
2024-10-14T20:47:32.0719083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,20.10909,20.15
2024-10-14T20:48:32.5521691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,20.10218,20.06
2024-10-14T20:49:31.9563785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,20.06,20.06
2024-10-14T20:50:31.3604230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,20.06,20.06
2024-10-14T20:51:31.8645211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,20.06,20.06
2024-10-14T20:52:31.2449041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,20.08764,20.06
2024-10-14T20:53:31.7491156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,20.06,20.06
2024-10-14T20:54:31.1533248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,20.06,20.06
2024-10-14T20:55:31.6476240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,20.04636,19.98
2024-10-14T20:56:31.0383362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,20.04109,20.06
2024-10-14T20:57:31.5426358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.98691,19.97
2024-10-14T20:58:30.9366125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.97,19.97
2024-10-14T20:59:30.3407306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.97,19.97
2024-10-14T21:00:30.8315418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.97,19.97