ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-11-22T00:00:55.9931305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69122,294.69
2024-11-22T00:01:54.9973058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T00:02:53.9871047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T00:03:52.9913447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6994,294.7
2024-11-22T00:04:51.9955750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T00:05:50.9996614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T00:06:49.9887439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T00:07:48.9930067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T00:08:47.9970625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T00:09:46.9009062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T00:10:45.9050685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70307,294.71
2024-11-22T00:11:44.9943003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T00:12:43.9984906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T00:13:42.9033810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T00:14:41.9069688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T00:15:40.9964374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70158,294.7
2024-11-22T00:16:39.9010656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T00:17:38.9052027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T00:18:37.9094492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69453,294.69
2024-11-22T00:19:36.9982392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68186,294.68
2024-11-22T00:20:35.9022514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T00:21:34.9063741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T00:22:33.9104714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T00:23:32.9158263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T00:24:31.9040260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T00:25:30.9088355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T00:26:29.9125741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T00:27:28.9170980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68245,294.69
2024-11-22T00:28:27.9061490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T00:29:26.9098745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69713,294.7
2024-11-22T00:30:25.9140128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T00:31:24.9186255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T00:32:23.9082962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T00:33:22.9124204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69637,294.69
2024-11-22T00:34:21.9166097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T00:35:20.9206432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T00:36:19.9245362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T00:37:18.9144052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68927,294.69
2024-11-22T00:38:17.9186077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68905,294.69
2024-11-22T00:39:16.9218361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68865,294.68
2024-11-22T00:40:15.9261722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T00:41:14.9159923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68925,294.69
2024-11-22T00:42:13.9200629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T00:43:12.9238619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T00:44:11.9280135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T00:45:10.9176380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T00:46:09.9216362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T00:47:08.9259557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T00:48:07.9303991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68277,294.68
2024-11-22T00:49:06.9347264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T00:50:05.9232220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68143,294.69
2024-11-22T00:51:04.9273565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T00:52:03.9319512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T00:53:02.9356712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69638,294.7
2024-11-22T00:54:01.9253898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T00:55:00.9292068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T00:55:59.9334878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70698,294.71
2024-11-22T00:56:58.9377847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T00:57:57.9421162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T00:58:56.9314714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T00:59:55.9356462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70087,294.7
2024-11-22T01:00:54.9399143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70457,294.71
2024-11-22T01:01:53.9440904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T01:02:52.9335990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71666,294.72
2024-11-22T01:03:51.9378956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71665,294.71
2024-11-22T01:04:50.9414007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T01:05:49.9455211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T01:06:48.9352129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70065,294.7
2024-11-22T01:07:47.9390758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7079,294.71
2024-11-22T01:08:46.9431118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T01:09:45.9475846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T01:10:44.9518590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T01:11:43.9415069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T01:12:42.9452577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T01:13:41.9498909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70138,294.7
2024-11-22T01:14:40.9535588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70638,294.71
2024-11-22T01:15:39.9425711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T01:16:38.9468851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T01:17:37.9508285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T01:18:36.9549792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T01:19:35.9446492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T01:20:34.9488138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T01:21:33.9527072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70465,294.71
2024-11-22T01:22:32.9573918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7025,294.7
2024-11-22T01:23:31.9608770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T01:24:30.9506274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T01:25:29.9547311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T01:26:28.9593401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T01:27:27.9633070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69163,294.69
2024-11-22T01:28:26.9530854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T01:29:25.9570116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T01:30:24.9613886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T01:31:23.9646156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T01:32:22.9540674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T01:33:21.9586316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T01:34:20.9630609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T01:35:19.9669464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T01:36:18.9714602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68442,294.68
2024-11-22T01:37:17.9600457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68722,294.69
2024-11-22T01:38:16.9646493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T01:39:15.9689853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T01:40:14.9724626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68167,294.68
2024-11-22T01:41:13.9624930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T01:42:12.9663154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T01:43:11.9707778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T01:44:10.9744734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T01:45:09.9785103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T01:46:08.9684664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T01:47:07.9726656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6838,294.69
2024-11-22T01:48:06.9768466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T01:49:05.9805420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68847,294.68
2024-11-22T01:50:04.9699171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68288,294.69
2024-11-22T01:51:03.9737083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T01:52:02.9783725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T01:53:01.9829975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T01:54:00.9716667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T01:54:59.9757886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T01:55:58.9805153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T01:56:57.9845136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T01:57:56.9880143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68068,294.68
2024-11-22T01:58:55.9778927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T01:59:54.9836246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T02:00:53.9862172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68343,294.69
2024-11-22T02:01:52.9906678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T02:02:51.9796224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68185,294.68
2024-11-22T02:03:50.9837134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68642,294.69
2024-11-22T02:04:49.9883277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T02:05:48.9921487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T02:06:47.9814884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T02:07:46.9860565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T02:08:45.9900496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T02:09:44.9942687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T02:10:43.9985005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T02:11:42.9870884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69449,294.7
2024-11-22T02:12:41.9912067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T02:13:40.9961364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T02:14:39.9000811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T02:15:38.9896818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T02:16:37.9939798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6931,294.69
2024-11-22T02:17:36.9981921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T02:18:35.9020483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T02:19:34.9916414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T02:20:33.9954621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T02:21:32.9992825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69598,294.7
2024-11-22T02:22:31.9036272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69648,294.69
2024-11-22T02:23:30.9076737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T02:24:29.9969375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68819,294.68
2024-11-22T02:25:28.9012251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T02:26:27.9053855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67058,294.67
2024-11-22T02:27:26.9195129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T02:28:25.9990469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T02:29:24.9130296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67045,294.68
2024-11-22T02:30:23.9074242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T02:31:22.9210532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T02:32:21.9256980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T02:33:20.9147454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T02:34:19.9192194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T02:35:18.9238580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68498,294.69
2024-11-22T02:36:17.9274501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T02:37:16.9172326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T02:38:15.9210262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T02:39:14.9255496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T02:40:13.9292852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T02:41:12.9185999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T02:42:11.9230643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T02:43:10.9265538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T02:44:09.9309088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T02:45:08.9349193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T02:46:07.9242799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T02:47:06.9291317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T02:48:05.9329043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T02:49:04.9369625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69092,294.7
2024-11-22T02:50:03.9263423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T02:51:02.9311429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T02:52:01.9351224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69892,294.69
2024-11-22T02:53:00.9392053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T02:53:59.9286244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T02:54:58.9328830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T02:55:57.9369490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T02:56:56.9412614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T02:57:55.9453451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T02:58:54.9340331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T02:59:53.9385894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68845,294.68
2024-11-22T03:00:52.9423903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T03:01:51.9468704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T03:02:50.9358860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68316,294.69
2024-11-22T03:03:49.9400613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T03:04:48.9440996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69728,294.7
2024-11-22T03:05:47.9482500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T03:06:46.9417283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69611,294.69
2024-11-22T03:07:45.9421386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68507,294.68
2024-11-22T03:08:44.9465672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T03:09:43.9510447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67138,294.67
2024-11-22T03:10:42.9548887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T03:11:41.9442654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67612,294.68
2024-11-22T03:12:40.9482379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68543,294.69
2024-11-22T03:13:39.9528253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6817,294.68
2024-11-22T03:14:38.9563552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T03:15:37.9457612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T03:16:36.9499446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T03:17:35.9539676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67072,294.67
2024-11-22T03:18:34.9585744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T03:19:33.9623137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T03:20:32.9517206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67473,294.68
2024-11-22T03:21:31.9564075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68372,294.69
2024-11-22T03:22:30.9599336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T03:23:29.9647371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T03:24:28.9541493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68057,294.68
2024-11-22T03:25:27.9582743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T03:26:26.9624822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T03:27:25.9658290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T03:28:24.9555290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67669,294.67
2024-11-22T03:29:23.9600359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T03:30:22.9638566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T03:31:21.9681824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67798,294.68
2024-11-22T03:32:20.9718553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T03:33:19.9617257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67474,294.67
2024-11-22T03:34:18.9657362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T03:35:17.9701139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67173,294.68
2024-11-22T03:36:16.9743001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T03:37:15.9634020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T03:38:14.9677531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T03:39:13.9716105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T03:40:12.9760523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T03:41:11.9658011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T03:42:10.9695937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T03:43:09.9740973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T03:44:08.9778587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T03:45:07.9818157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T03:46:06.9716643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T03:47:05.9758054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T03:48:04.9793841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67523,294.67
2024-11-22T03:49:03.9841576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T03:50:02.9731248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T03:51:01.9776352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T03:52:00.9815947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67908,294.68
2024-11-22T03:52:59.9858145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T03:53:58.9832954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67965,294.67
2024-11-22T03:54:57.9794902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T03:55:56.9836317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67777,294.68
2024-11-22T03:56:55.9879708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T03:57:54.9911569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T03:58:53.9811712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T03:59:52.9847125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T04:00:51.9895185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T04:01:50.9935979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T04:02:49.9827048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T04:03:48.9867962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T04:04:47.9914215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T04:05:46.9950613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68167,294.69
2024-11-22T04:06:45.9999195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T04:07:44.9893199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T04:08:43.9925371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68218,294.68
2024-11-22T04:09:42.9975463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T04:10:41.9017617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T04:11:40.9903516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67764,294.67
2024-11-22T04:12:39.9953042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T04:13:38.9993282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67323,294.68
2024-11-22T04:14:37.9032100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T04:15:36.9921591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T04:16:35.9967323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T04:17:34.9005989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T04:18:33.9053654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67543,294.67
2024-11-22T04:19:32.9091738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T04:20:31.9985949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67732,294.68
2024-11-22T04:21:30.9023107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T04:22:29.9071248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T04:23:28.9109896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T04:24:27.9005954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T04:25:26.9047670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T04:26:25.9088115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T04:27:24.9126857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67318,294.67
2024-11-22T04:28:23.9018494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67223,294.68
2024-11-22T04:29:22.9065583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67743,294.68
2024-11-22T04:30:21.9100666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T04:31:20.9144615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68447,294.69
2024-11-22T04:32:19.9183414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T04:33:18.9083057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T04:34:17.9119848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69928,294.7
2024-11-22T04:35:16.9162474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69683,294.69
2024-11-22T04:36:15.9208085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T04:37:14.9097657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T04:38:13.9136888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T04:39:12.9187593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T04:40:11.9225216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T04:41:10.9249856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T04:42:09.9156754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T04:43:08.9201601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T04:44:07.9246884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68588,294.68
2024-11-22T04:45:06.9281101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T04:46:05.9181064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67286,294.67
2024-11-22T04:47:04.9219527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T04:48:03.9264435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67708,294.68
2024-11-22T04:49:02.9301593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T04:50:01.9195088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T04:51:00.9239852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T04:51:59.9282094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68277,294.69
2024-11-22T04:52:58.9322975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T04:53:57.9362647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T04:54:56.9258412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T04:55:55.9292910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6819,294.68
2024-11-22T04:56:54.9336724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T04:57:53.9385218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T04:58:52.9276608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T04:59:51.9313864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T05:00:50.9359400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68833,294.69
2024-11-22T05:01:49.9402850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T05:02:48.9290761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T05:03:47.9329601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T05:04:46.9376991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T05:05:45.9414075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.683,294.68
2024-11-22T05:06:44.9456563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T05:07:43.9350644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T05:08:42.9391326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T05:09:41.9436336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T05:10:40.9481154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T05:11:39.9370411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T05:12:38.9410211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T05:13:37.9452389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T05:14:36.9494852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T05:15:35.9392252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T05:16:34.9428496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T05:17:33.9470824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T05:18:32.9515941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68827,294.69
2024-11-22T05:19:31.9554191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T05:20:30.9444849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T05:21:29.9492629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T05:22:28.9530750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T05:23:27.9571340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T05:24:26.9462426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T05:25:25.9503885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T05:26:24.9642972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T05:27:23.9686707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T05:28:22.9728222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68022,294.68
2024-11-22T05:29:21.9625865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T05:30:20.9572738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.687,294.69
2024-11-22T05:31:19.9707194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68807,294.68
2024-11-22T05:32:18.9653781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T05:33:17.9645931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67684,294.67
2024-11-22T05:34:16.9591814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T05:35:15.9725025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T05:36:14.9769859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T05:37:13.9661038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T05:38:12.9707964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67852,294.68
2024-11-22T05:39:11.9749378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T05:40:10.9784892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T05:41:09.9829384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67118,294.67
2024-11-22T05:42:08.9728287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T05:43:07.9760892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67717,294.68
2024-11-22T05:44:06.9804110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T05:45:05.9846481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6848,294.69
2024-11-22T05:46:04.9743579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69504,294.7
2024-11-22T05:47:03.9779308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69217,294.69
2024-11-22T05:48:02.9827163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T05:49:01.9865521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69545,294.7
2024-11-22T05:50:00.9758169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69953,294.69
2024-11-22T05:50:59.9804097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T05:51:58.9840471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T05:52:57.9883845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T05:53:56.9929166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T05:54:55.9818559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69732,294.7
2024-11-22T05:55:54.9857083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6968,294.69
2024-11-22T05:56:53.9901217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T05:57:52.9942468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T05:58:51.9842302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T05:59:50.9879460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T06:00:49.9921960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69593,294.7
2024-11-22T06:01:48.9959558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T06:02:47.9852643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T06:03:46.9897467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69773,294.69
2024-11-22T06:04:45.9938551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T06:05:44.9983976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T06:06:43.9019223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69105,294.7
2024-11-22T06:07:42.9912472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T06:08:41.9961682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T06:09:41.0001614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T06:10:40.9045821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69278,294.69
2024-11-22T06:11:39.9934313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T06:12:38.9973323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T06:13:37.9022712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T06:14:36.9058094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T06:15:35.9101048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T06:16:34.9998645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T06:17:33.9036599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68932,294.68
2024-11-22T06:18:32.9081685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T06:19:31.9116282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T06:20:30.9012924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68183,294.69
2024-11-22T06:21:29.9054976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T06:22:28.9095374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69428,294.7
2024-11-22T06:23:27.9135309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T06:24:26.9027327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69334,294.69
2024-11-22T06:25:25.9072628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T06:26:24.9113635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69982,294.7
2024-11-22T06:27:23.9152234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T06:28:22.9199671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69445,294.69
2024-11-22T06:29:21.9091289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T06:30:20.9135024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T06:31:19.9179732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T06:32:18.9220604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T06:33:17.9106179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T06:34:16.9148291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T06:35:15.9190554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T06:36:14.9235095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69637,294.7
2024-11-22T06:37:13.9128751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T06:38:12.9170367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69607,294.69
2024-11-22T06:39:11.9212049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68652,294.68
2024-11-22T06:40:10.9254630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T06:41:09.9299079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67303,294.67
2024-11-22T06:42:08.9188634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T06:43:07.9227438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67428,294.68
2024-11-22T06:44:06.9297435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T06:45:05.9335233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T06:46:04.9232352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T06:47:03.9273982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T06:48:02.9309760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T06:49:01.9350270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T06:50:00.9245491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T06:50:59.9291670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6763,294.67
2024-11-22T06:51:58.9336500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67567,294.68
2024-11-22T06:52:57.9373371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T06:53:56.9410451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T06:54:55.9308795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T06:55:54.9345714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T06:56:53.9389730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T06:57:52.9437466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T06:58:51.9328201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T06:59:50.9365991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67245,294.67
2024-11-22T07:00:49.9406061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67908,294.68
2024-11-22T07:01:48.9455481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T07:02:47.9489732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T07:03:46.9386827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67111,294.67
2024-11-22T07:04:45.9427797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T07:05:44.9467124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T07:06:43.9513211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T07:07:42.9401664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66968,294.66
2024-11-22T07:08:41.9443470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T07:09:40.9493048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T07:10:39.9526191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T07:11:38.9426461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T07:12:37.9465089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T07:13:36.9509330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T07:14:35.9547322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T07:15:34.9588513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T07:16:33.9485334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T07:17:32.9523276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T07:18:31.9565530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T07:19:30.9609618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66433,294.67
2024-11-22T07:20:29.9500136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T07:21:28.9542034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T07:22:27.9582835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T07:23:26.9630799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T07:24:25.9521280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T07:25:24.9559132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6607,294.66
2024-11-22T07:26:23.9607369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T07:27:22.9643494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T07:28:21.9687090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66982,294.67
2024-11-22T07:29:20.9578784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T07:30:19.9625964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T07:31:18.9667333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T07:32:17.9704539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T07:33:16.9596830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.673,294.68
2024-11-22T07:34:15.9638527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T07:35:14.9686494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T07:36:13.9722549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68723,294.69
2024-11-22T07:37:12.9614591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T07:38:11.9655891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T07:39:10.9696589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T07:40:09.9747109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6872,294.68
2024-11-22T07:41:08.9785583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T07:42:07.9675686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T07:43:06.9715791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T07:44:05.9756645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T07:45:04.9803716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T07:46:03.9691840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T07:47:02.9738586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68005,294.69
2024-11-22T07:48:01.9783315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68988,294.69
2024-11-22T07:49:00.9821558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T07:49:59.9862903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T07:50:58.9752701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T07:51:57.9793396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T07:52:56.9842779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T07:53:55.9881831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T07:54:54.9771136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68674,294.68
2024-11-22T07:55:53.9816209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T07:56:52.9859631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T07:57:51.9897309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T07:58:50.9791711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68536,294.69
2024-11-22T07:59:49.9834046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T08:00:48.9876224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T08:01:47.9913227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6828,294.68
2024-11-22T08:02:46.9957720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T08:03:45.9855006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T08:04:44.9892878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T08:05:43.9938158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T08:06:42.9976230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T08:07:41.9869690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T08:08:40.9917385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T08:09:39.9953691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T08:10:38.9994288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68667,294.68
2024-11-22T08:11:37.9885125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67636,294.67
2024-11-22T08:12:36.9936234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T08:13:35.9977000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T08:14:34.9016601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T08:15:33.9052409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67417,294.68
2024-11-22T08:16:32.9951469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T08:17:31.9991977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T08:18:30.9033733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68383,294.69
2024-11-22T08:19:29.9071922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T08:20:28.9966625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T08:21:27.9014173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T08:22:26.9052894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6901,294.7
2024-11-22T08:23:25.9094806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69987,294.7
2024-11-22T08:24:24.9983409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T08:25:23.9029850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T08:26:22.9070130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69542,294.69
2024-11-22T08:27:21.9108702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T08:28:20.9156142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T08:29:19.9050621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T08:30:18.9086355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T08:31:17.9127915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T08:32:16.9174723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T08:33:15.9065832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T08:34:14.9103242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6811,294.68
2024-11-22T08:35:13.9151399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T08:36:12.9191632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T08:37:11.9235004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6805,294.69
2024-11-22T08:38:10.9128721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T08:39:09.9166416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69577,294.69
2024-11-22T08:40:08.9210202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T08:41:07.9246906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T08:42:06.9146800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T08:43:05.9185720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T08:44:04.9226206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T08:45:03.9272140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T08:46:02.9167681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T08:47:01.9202523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69498,294.7
2024-11-22T08:48:00.9250373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69995,294.69
2024-11-22T08:48:59.9288911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69012,294.69
2024-11-22T08:49:58.9332721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T08:50:57.9219251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T08:51:56.9265928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68137,294.68
2024-11-22T08:52:55.9307147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68965,294.69
2024-11-22T08:53:54.9347878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T08:54:53.9241953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68517,294.68
2024-11-22T08:55:52.9280118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T08:56:51.9325347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68455,294.69
2024-11-22T08:57:50.9366237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68922,294.68
2024-11-22T08:58:49.9258204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T08:59:48.9301910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T09:00:47.9348035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T09:01:46.9389062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T09:02:45.9425662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T09:03:44.9323728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T09:04:43.9364479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T09:05:42.9405622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T09:06:41.9550440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T09:07:40.9437524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68414,294.69
2024-11-22T09:08:39.9382767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T09:09:38.9424665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T09:10:37.9469335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68913,294.69
2024-11-22T09:11:36.9360190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68521,294.68
2024-11-22T09:12:35.9495895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T09:13:34.9538298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6835,294.69
2024-11-22T09:14:33.9579921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69065,294.7
2024-11-22T09:15:32.9621966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T09:16:31.9515501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T09:17:30.9464967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69202,294.69
2024-11-22T09:18:29.9601713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T09:19:28.9642856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68753,294.68
2024-11-22T09:20:27.9537730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T09:21:26.9579969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68045,294.69
2024-11-22T09:22:25.9616391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T09:23:24.9665137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T09:24:23.9702818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69907,294.7
2024-11-22T09:25:22.9596509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T09:26:21.9635080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T09:27:20.9682843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T09:28:19.9722388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T09:29:18.9612833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T09:30:17.9662780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T09:31:16.9700622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T09:32:15.9745314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T09:33:14.9639392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T09:34:13.9674640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T09:35:12.9718712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T09:36:11.9760358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T09:37:10.9797853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T09:38:09.9700578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T09:39:08.9737226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T09:40:07.9774993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T09:41:06.9815390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70215,294.71
2024-11-22T09:42:05.9713781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T09:43:04.9752016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70808,294.7
2024-11-22T09:44:03.9794562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T09:45:02.9841790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T09:46:01.9729141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T09:47:00.9777572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T09:47:59.9812498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T09:48:58.9856123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70917,294.71
2024-11-22T09:49:57.9897889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T09:50:56.9792298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T09:51:55.9836559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T09:52:54.9874334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T09:53:53.9914073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70848,294.7
2024-11-22T09:54:52.9816677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T09:55:51.9855795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7063,294.71
2024-11-22T09:56:50.9896002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T09:57:49.9934421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T09:58:48.9829233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T09:59:47.9873980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T10:00:46.9914099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70937,294.71
2024-11-22T10:01:45.9997059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70127,294.7
2024-11-22T10:02:44.9999079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T10:03:43.9894082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T10:04:42.9933626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T10:05:41.9970351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70227,294.71
2024-11-22T10:06:40.9016857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70552,294.7
2024-11-22T10:07:39.9909826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69832,294.69
2024-11-22T10:08:38.9950559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T10:09:37.9991908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T10:10:36.9033969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T10:11:35.9072540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69148,294.7
2024-11-22T10:12:34.9972603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T10:13:33.9014718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T10:14:32.9054644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T10:15:31.9094219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69605,294.69
2024-11-22T10:16:30.9993394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T10:17:29.9032513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T10:18:28.9076000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T10:19:27.9109241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T10:20:26.9009660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T10:21:25.9052155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T10:22:24.9085751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69217,294.7
2024-11-22T10:23:23.9134505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T10:24:22.9175647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70108,294.71
2024-11-22T10:25:21.9065758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70133,294.7
2024-11-22T10:26:20.9112577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T10:27:19.9151834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T10:28:18.9188190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70252,294.71
2024-11-22T10:29:17.9087506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T10:30:16.9129306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7077,294.7
2024-11-22T10:31:15.9168155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T10:32:14.9215378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70752,294.71
2024-11-22T10:33:13.9109568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T10:34:12.9142641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T10:35:11.9188386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70937,294.7
2024-11-22T10:36:10.9226368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T10:37:09.9271518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T10:38:08.9162524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70933,294.71
2024-11-22T10:39:07.9202098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70572,294.7
2024-11-22T10:40:06.9244272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69835,294.69
2024-11-22T10:41:05.9286635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T10:42:04.9181315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T10:43:03.9225074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69533,294.7
2024-11-22T10:44:02.9266260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70477,294.71
2024-11-22T10:45:01.9304131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T10:46:00.9233875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T10:46:59.9242924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70063,294.7
2024-11-22T10:47:58.9290467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T10:48:57.9323667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T10:49:56.9371929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T10:50:55.9262147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7088,294.71
2024-11-22T10:51:54.9305312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70755,294.7
2024-11-22T10:52:53.9346396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T10:53:52.9386164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T10:54:51.9279311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T10:55:50.9326887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70213,294.71
2024-11-22T10:56:49.9368572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T10:57:48.9409901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T10:58:47.9445053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T10:59:46.9345077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T11:00:45.9384023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T11:01:44.9424309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T11:02:43.9465797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T11:03:42.9356342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T11:04:41.9400961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T11:05:40.9439014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T11:06:39.9481486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T11:07:38.9378165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T11:08:37.9423072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T11:09:36.9458579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T11:10:35.9505947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7124,294.72
2024-11-22T11:11:34.9540529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7125,294.71
2024-11-22T11:12:33.9433751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T11:13:32.9478540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T11:14:31.9520084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T11:15:30.9564816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T11:16:29.9453574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71867,294.72
2024-11-22T11:17:28.9500023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-22T11:18:27.9541839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-22T11:19:26.9586117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-22T11:20:25.9478278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-22T11:21:24.9522011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71793,294.71
2024-11-22T11:22:23.9559789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T11:23:22.9603140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T11:24:21.9637288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T11:25:20.9539562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T11:26:19.9574232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T11:27:18.9623433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T11:28:17.9665638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T11:29:16.9557776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T11:30:15.9596990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T11:31:14.9633812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71013,294.71
2024-11-22T11:32:13.9679250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T11:33:12.9646138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T11:34:11.9613883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70854,294.7
2024-11-22T11:35:10.9652526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T11:36:09.9693587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T11:37:08.9742139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T11:38:07.9634301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T11:39:06.9673414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7083,294.71
2024-11-22T11:40:05.9721354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70332,294.7
2024-11-22T11:41:04.9759526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69813,294.69
2024-11-22T11:42:03.9647711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69235,294.7
2024-11-22T11:43:02.9695145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7025,294.71
2024-11-22T11:44:01.9736980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T11:45:00.9776218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70728,294.7
2024-11-22T11:45:59.9822322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T11:46:58.9715618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T11:47:57.9752750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70552,294.71
2024-11-22T11:48:56.9799789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70433,294.7
2024-11-22T11:49:55.9841226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T11:50:54.9731878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T11:51:53.9776486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T11:52:52.9817361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T11:53:51.9852561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69068,294.69
2024-11-22T11:54:50.9746170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T11:55:49.9790788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68442,294.68
2024-11-22T11:56:48.9836799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68582,294.69
2024-11-22T11:57:47.9869878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T11:58:46.9918113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69712,294.7
2024-11-22T11:59:45.9805792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T12:00:44.9849734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T12:01:43.9892036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T12:02:42.9934269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69157,294.69
2024-11-22T12:03:41.9830722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69263,294.7
2024-11-22T12:04:40.9871660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T12:05:39.9910447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T12:06:38.9950205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7086,294.71
2024-11-22T12:07:37.9843105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70473,294.7
2024-11-22T12:08:36.9884823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T12:09:35.9931460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T12:10:34.9973017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69262,294.69
2024-11-22T12:11:33.9015676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T12:12:32.9904644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68111,294.68
2024-11-22T12:13:31.9947025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T12:14:30.9994636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68847,294.69
2024-11-22T12:15:29.9033486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T12:16:28.9930390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69757,294.7
2024-11-22T12:17:27.9967413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69523,294.69
2024-11-22T12:18:26.9010052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6889,294.68
2024-11-22T12:19:25.9048059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T12:20:24.9069486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T12:21:23.9990198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T12:22:22.9030156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T12:23:21.9067417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T12:24:20.9108836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T12:25:19.9001030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T12:26:18.9047701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67433,294.67
2024-11-22T12:27:17.9089202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T12:28:16.9130268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T12:29:15.9027106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T12:30:14.9068812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T12:31:13.9110198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67827,294.68
2024-11-22T12:32:12.9144982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T12:33:11.9193710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6787,294.67
2024-11-22T12:34:10.9080285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T12:35:09.9129590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T12:36:08.9162659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T12:37:07.9210511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T12:38:06.9099804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67681,294.68
2024-11-22T12:39:05.9145011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T12:40:04.9184764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68665,294.69
2024-11-22T12:41:03.9226300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T12:42:02.9119923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68636,294.68
2024-11-22T12:43:01.9168055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T12:44:00.9202238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67438,294.67
2024-11-22T12:44:59.9251048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T12:45:58.9287649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67017,294.68
2024-11-22T12:46:57.9185422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67995,294.68
2024-11-22T12:47:56.9224389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T12:48:55.9269057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67935,294.67
2024-11-22T12:49:54.9310303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T12:50:53.9204344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T12:51:52.9238983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66085,294.66
2024-11-22T12:52:51.9287095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T12:53:50.9430164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66388,294.67
2024-11-22T12:54:49.9223363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T12:55:48.9356717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T12:56:47.9306524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T12:57:46.9441887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66413,294.66
2024-11-22T12:58:45.9384647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T12:59:44.9279448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T13:00:43.9323665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66132,294.67
2024-11-22T13:01:42.9362477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T13:02:41.9501749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T13:03:40.9302253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T13:04:39.9343671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6677,294.66
2024-11-22T13:05:38.9383569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T13:06:37.9519780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66215,294.67
2024-11-22T13:07:36.9562566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T13:08:35.9363484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T13:09:34.9498305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6628,294.66
2024-11-22T13:10:33.9446527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6572,294.65
2024-11-22T13:11:32.9583890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-22T13:12:31.9478742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-22T13:13:30.9423772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-22T13:14:29.9466021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65408,294.66
2024-11-22T13:15:28.9507070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T13:16:27.9496913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T13:17:26.9534908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T13:18:25.9583321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T13:19:24.9617539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T13:20:23.9665287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T13:21:22.9556039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T13:22:21.9597730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T13:23:20.9642086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T13:24:19.9678852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T13:25:18.9571880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T13:26:17.9613429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T13:27:16.9661475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T13:28:15.9702319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T13:29:14.9595889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T13:30:13.9637448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66467,294.66
2024-11-22T13:31:12.9678894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T13:32:11.9722045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T13:33:10.9762371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T13:34:09.9655733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T13:35:08.9700249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T13:36:07.9735393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65615,294.65
2024-11-22T13:37:06.9783512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-22T13:38:05.9674654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-22T13:39:04.9715346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65497,294.66
2024-11-22T13:40:03.9760894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66032,294.67
2024-11-22T13:41:02.9794824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T13:42:01.9696716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T13:43:00.9733547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T13:43:59.9772167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T13:44:58.9815616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T13:45:57.9856818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66432,294.66
2024-11-22T13:46:56.9752613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65802,294.65
2024-11-22T13:47:55.9793395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-22T13:48:54.9831328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65215,294.66
2024-11-22T13:49:53.9876035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T13:50:52.9775672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T13:51:51.9811202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T13:52:50.9853441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T13:53:49.9895756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T13:54:48.9940340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66803,294.67
2024-11-22T13:55:47.9834586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T13:56:46.9874397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T13:57:45.9919769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T13:58:44.9957224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T13:59:43.9851983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T14:00:42.9892481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66268,294.66
2024-11-22T14:01:41.9934163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T14:02:40.9977166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T14:03:39.9869548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T14:04:38.9907611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T14:05:37.9953496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66768,294.67
2024-11-22T14:06:36.9996954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66903,294.66
2024-11-22T14:07:35.9033093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66253,294.67
2024-11-22T14:08:34.9930378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T14:09:33.9970740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66338,294.66
2024-11-22T14:10:32.9010579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T14:11:31.9055224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66617,294.67
2024-11-22T14:12:30.9951750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T14:13:29.9986588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T14:14:28.9028046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T14:15:27.9075940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T14:16:26.9966220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T14:17:25.9005102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T14:18:24.9049974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T14:19:23.9087663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T14:20:22.9133161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T14:21:21.9030157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67489,294.68
2024-11-22T14:22:20.9064777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T14:23:19.9112559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T14:24:18.9150507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T14:25:17.9049129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T14:26:16.9086080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67902,294.67
2024-11-22T14:27:15.9133900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T14:28:14.9172331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67472,294.68
2024-11-22T14:29:13.9063950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T14:30:12.9104942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68393,294.69
2024-11-22T14:31:11.9146661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T14:32:10.9185224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T14:33:09.9235825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T14:34:08.9130408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68489,294.68
2024-11-22T14:35:07.9167567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T14:36:06.9208897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T14:37:05.9254008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68512,294.69
2024-11-22T14:38:04.9140967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T14:39:03.9182838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T14:40:02.9224820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T14:41:01.9269024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T14:42:00.9306779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T14:42:59.9207492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T14:43:58.9269741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T14:44:57.9284593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T14:45:56.9324860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68107,294.68
2024-11-22T14:46:55.9225596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6888,294.69
2024-11-22T14:47:54.9260402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T14:48:53.9302659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T14:49:52.9344715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T14:50:51.9243650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68707,294.68
2024-11-22T14:51:50.9282002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6815,294.69
2024-11-22T14:52:49.9321919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T14:53:48.9364834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T14:54:47.9413088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6823,294.68
2024-11-22T14:55:46.9302943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T14:56:45.9341636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T14:57:44.9386224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T14:58:43.9428804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T14:59:42.9320224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68641,294.69
2024-11-22T15:00:41.9363309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T15:01:40.9404903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T15:02:39.9443350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T15:03:38.9344654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T15:04:37.9385563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6837,294.68
2024-11-22T15:05:36.9422516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68447,294.69
2024-11-22T15:06:35.9460696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T15:07:34.9504476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T15:08:33.9403240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T15:09:32.9437778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T15:10:31.9485516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T15:11:30.9520787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69003,294.69
2024-11-22T15:12:29.9421338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T15:13:28.9459062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68283,294.68
2024-11-22T15:14:27.9500685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T15:15:26.9545775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67977,294.68
2024-11-22T15:16:25.9443074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T15:17:24.9480769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68572,294.69
2024-11-22T15:18:23.9520378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69765,294.7
2024-11-22T15:19:22.9562047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69671,294.69
2024-11-22T15:20:21.9606130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T15:21:20.9495841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68719,294.68
2024-11-22T15:22:19.9537777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T15:23:18.9579886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68352,294.69
2024-11-22T15:24:17.9622183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T15:25:16.9514840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69319,294.7
2024-11-22T15:26:15.9556104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T15:27:14.9602958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6985,294.69
2024-11-22T15:28:13.9645797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T15:29:12.9684529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T15:30:11.9580568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68745,294.68
2024-11-22T15:31:10.9616865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T15:32:09.9660443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T15:33:08.9699325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68798,294.69
2024-11-22T15:34:07.9592963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T15:35:06.9638424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T15:36:05.9679011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68417,294.68
2024-11-22T15:37:04.9724681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T15:38:03.9611451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67654,294.67
2024-11-22T15:39:02.9657099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T15:40:01.9694151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T15:41:00.9741823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67612,294.68
2024-11-22T15:41:59.9779844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T15:42:58.9680227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67717,294.67
2024-11-22T15:43:57.9714018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T15:44:56.9757353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T15:45:55.9798298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T15:46:54.9692378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66609,294.66
2024-11-22T15:47:53.9740758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T15:48:52.9781898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T15:49:51.9824130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T15:50:50.9710602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T15:51:49.9753239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T15:52:48.9799241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T15:53:47.9841582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T15:54:46.9883986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66013,294.66
2024-11-22T15:55:45.9776163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T15:56:44.9811796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T15:57:43.9861609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T15:58:42.9903987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T15:59:41.9789083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T16:00:40.9837216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T16:01:39.9879992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T16:02:38.9913329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T16:03:37.9812004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T16:04:36.9855366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T16:05:35.9894286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T16:06:34.9941816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T16:07:33.9979860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T16:08:32.9877836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T16:09:31.9919480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T16:10:30.9957533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T16:11:29.9998532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T16:12:28.9894088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66884,294.67
2024-11-22T16:13:27.9930765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T16:14:26.9975099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T16:15:25.9012096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T16:16:24.9062980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66788,294.66
2024-11-22T16:17:23.9956380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66532,294.67
2024-11-22T16:18:22.9994268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66498,294.66
2024-11-22T16:19:21.9035091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T16:20:20.9080085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T16:21:19.9967635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T16:22:18.9010603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T16:23:17.9055427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T16:24:16.9097993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T16:25:15.9992686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T16:26:14.9032004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T16:27:13.9070124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T16:28:12.9116875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T16:29:11.9159401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T16:30:10.9047168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T16:31:09.9095242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T16:32:08.9138734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T16:33:07.9174284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6569,294.65
2024-11-22T16:34:06.9065239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-22T16:35:05.9107068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64267,294.64
2024-11-22T16:36:04.9148510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-22T16:37:03.9193341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-22T16:38:02.9091498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-22T16:39:01.9131756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-22T16:40:00.9173087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-22T16:40:59.9214444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-22T16:41:58.9258911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-22T16:42:57.9150936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-22T16:43:56.9188753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64642,294.65
2024-11-22T16:44:55.9236307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-22T16:45:54.9278000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-22T16:46:53.9171762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-22T16:47:52.9213934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64155,294.64
2024-11-22T16:48:51.9255889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-22T16:49:50.9289676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-22T16:50:49.9191455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64862,294.65
2024-11-22T16:51:48.9228187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-22T16:52:47.9267944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-22T16:53:46.9309166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-22T16:54:45.9356322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-22T16:55:44.9243426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64213,294.64
2024-11-22T16:56:43.9289920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64305,294.65
2024-11-22T16:57:42.9327344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-22T16:58:41.9369481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64135,294.64
2024-11-22T16:59:40.9264682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-22T17:00:39.9306728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-22T17:01:38.9351927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-22T17:02:37.9389326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-22T17:03:36.9431198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-22T17:04:35.9328686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-22T17:05:34.9366397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-22T17:06:33.9414564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-22T17:07:32.9449519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-22T17:08:31.9350234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-22T17:09:30.9384784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64732,294.65
2024-11-22T17:10:29.9433011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6455,294.64
2024-11-22T17:11:28.9474321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-22T17:12:27.9364008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-22T17:13:26.9406912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-22T17:14:25.9448354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-22T17:15:24.9486103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-22T17:16:23.9531225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-22T17:17:22.9422530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-22T17:18:21.9466724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-22T17:19:20.9508036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-22T17:20:19.9553756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64483,294.65
2024-11-22T17:21:18.9448015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-22T17:22:17.9482547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-22T17:23:16.9527858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-22T17:24:15.9571034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64987,294.65
2024-11-22T17:25:14.9460551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-22T17:26:13.9510686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-22T17:27:12.9544680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65213,294.66
2024-11-22T17:28:11.9585780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T17:29:10.9628782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T17:30:09.9522705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T17:31:08.9567386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T17:32:07.9609162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T17:33:06.9645448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T17:34:05.9542115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T17:35:04.9582881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T17:36:03.9629784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T17:37:02.9665759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T17:38:01.9611041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T17:39:00.9608131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T17:39:59.9644217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66425,294.67
2024-11-22T17:40:58.9689245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T17:41:57.9724956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66572,294.66
2024-11-22T17:42:56.9619942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T17:43:55.9666215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T17:44:54.9705314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-22T17:45:53.9751735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66903,294.67
2024-11-22T17:46:52.9644390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T17:47:51.9680719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T17:48:50.9722848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T17:49:49.9769421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T17:50:48.9803907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6743,294.68
2024-11-22T17:51:47.9701506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T17:52:46.9749217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67488,294.67
2024-11-22T17:53:45.9788240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T17:54:44.9832423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T17:55:43.9720102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T17:56:42.9764825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T17:57:41.9902080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T17:58:40.9941723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T17:59:39.9837581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T18:00:38.9784255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T18:01:37.9824080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T18:02:36.9865711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T18:03:35.9004689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T18:04:34.9901457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T18:05:33.9942174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-22T18:06:32.9980514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67885,294.68
2024-11-22T18:07:32.0024925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T18:08:31.9918013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T18:09:30.9959885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T18:10:29.9002145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T18:11:28.9046484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T18:12:27.9942673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T18:13:26.9980857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T18:14:25.9019231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T18:15:24.9059623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T18:16:23.9109217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T18:17:22.9004033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T18:18:21.9044975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T18:19:20.9081162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T18:20:19.9123505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T18:21:18.9018238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68111,294.69
2024-11-22T18:22:17.9056757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T18:23:16.9101685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T18:24:15.9142690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69728,294.7
2024-11-22T18:25:14.9065875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T18:26:13.9081307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69536,294.69
2024-11-22T18:27:12.9123454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T18:28:11.9159324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6822,294.68
2024-11-22T18:29:10.9205650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T18:30:09.9093291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T18:31:08.9142131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T18:32:07.9185947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68112,294.69
2024-11-22T18:33:06.9221285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T18:34:05.9121398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69205,294.7
2024-11-22T18:35:04.9157236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T18:36:03.9202193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T18:37:02.9239247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T18:38:01.9283257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T18:39:00.9175501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T18:39:59.9222372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T18:40:58.9262870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T18:41:57.9299513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69503,294.69
2024-11-22T18:42:56.9192559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T18:43:55.9237123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T18:44:54.9280696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T18:45:53.9320691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68423,294.68
2024-11-22T18:46:52.9217737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T18:47:51.9252583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6846,294.69
2024-11-22T18:48:50.9301067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T18:49:49.9342433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68817,294.68
2024-11-22T18:50:48.9384618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T18:51:47.9207324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68178,294.69
2024-11-22T18:52:46.9316497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68998,294.69
2024-11-22T18:53:45.9353506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T18:54:44.9395328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T18:55:43.9290075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T18:56:42.9337648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68749,294.68
2024-11-22T18:57:41.9376562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T18:58:40.9414710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T18:59:39.9309169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T19:00:38.9353049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T19:01:37.9396939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T19:02:36.9435158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T19:03:35.9483173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68627,294.69
2024-11-22T19:04:34.9374757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T19:05:33.9416847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T19:06:32.9460608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T19:07:31.9496662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T19:08:30.9392438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69869,294.7
2024-11-22T19:09:29.9435166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69903,294.69
2024-11-22T19:10:28.9478559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T19:11:27.9513483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T19:12:26.9486904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T19:13:25.9450179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T19:14:24.9491667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T19:15:23.9538943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T19:16:22.9574203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T19:17:21.9467151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T19:18:20.9508936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69203,294.7
2024-11-22T19:19:19.9553491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69337,294.69
2024-11-22T19:20:18.9595257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T19:21:17.9493697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69246,294.7
2024-11-22T19:22:16.9530505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T19:23:15.9571675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T19:24:14.9619808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T19:25:13.9652358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T19:26:12.9546659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T19:27:11.9593995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T19:28:10.9638894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T19:29:09.9674555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70783,294.71
2024-11-22T19:30:08.9571184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70255,294.7
2024-11-22T19:31:07.9615596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T19:32:06.9653625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T19:33:05.9692832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70615,294.71
2024-11-22T19:34:04.9592009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T19:35:03.9634281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T19:36:02.9671519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70203,294.7
2024-11-22T19:37:01.9718119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70537,294.71
2024-11-22T19:38:00.9751440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T19:38:59.9648599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71256,294.72
2024-11-22T19:39:58.9688198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-22T19:40:57.9732929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71335,294.71
2024-11-22T19:41:56.9773835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T19:42:55.9663347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T19:43:54.9709105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T19:44:53.9751585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T19:45:52.9793662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T19:46:51.9686593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T19:47:50.9727211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T19:48:49.9773062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T19:49:48.9814675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70132,294.7
2024-11-22T19:50:47.9850638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T19:51:46.9752221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70095,294.71
2024-11-22T19:52:45.9789012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T19:53:44.9834647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71707,294.72
2024-11-22T19:54:43.9872447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71897,294.71
2024-11-22T19:55:42.9770146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T19:56:41.9804949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70672,294.7
2024-11-22T19:57:40.9852230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T19:58:39.9892678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69837,294.69
2024-11-22T19:59:38.9904339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T20:00:37.9828171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69745,294.7
2024-11-22T20:01:36.9864774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T20:02:35.9909852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T20:03:34.9947708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T20:04:33.9845368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70113,294.71
2024-11-22T20:05:32.9885628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T20:06:31.9928022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T20:07:30.9971150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70548,294.7
2024-11-22T20:08:29.9864331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T20:09:28.9905129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T20:10:27.9947967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69875,294.69
2024-11-22T20:11:26.9988676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T20:12:25.9033975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T20:13:24.9927639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69268,294.7
2024-11-22T20:14:23.9971402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T20:15:22.9004762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T20:16:21.9052601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T20:17:20.9945875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T20:18:19.9983210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T20:19:18.9029118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T20:20:17.9072856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T20:21:16.9960833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T20:22:15.9006434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69378,294.69
2024-11-22T20:23:14.9044865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T20:24:13.9091967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T20:25:12.9130584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T20:26:11.9018986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T20:27:10.9063320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T20:28:09.9105325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T20:29:08.9148321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T20:30:07.9047160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69468,294.7
2024-11-22T20:31:06.9084147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T20:32:05.9125074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T20:33:04.9166754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T20:34:03.9057317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T20:35:02.9105493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T20:36:01.9141609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T20:37:00.9188317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6904,294.69
2024-11-22T20:37:59.9226603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69398,294.7
2024-11-22T20:38:58.9116738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69486,294.69
2024-11-22T20:39:57.9159011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T20:40:56.9201112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69193,294.7
2024-11-22T20:41:55.9244487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T20:42:54.9136029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70649,294.71
2024-11-22T20:43:53.9179807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T20:44:52.9219310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T20:45:51.9264503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T20:46:50.9307424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70507,294.7
2024-11-22T20:47:49.9201552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70163,294.71
2024-11-22T20:48:48.9239605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T20:49:47.9287775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T20:50:46.9323502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7051,294.7
2024-11-22T20:51:45.9217080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T20:52:44.9265062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70015,294.71
2024-11-22T20:53:43.9302419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70998,294.71
2024-11-22T20:54:42.9347200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7113,294.72
2024-11-22T20:55:41.9241309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-22T20:56:40.9283771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-22T20:57:39.9325746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-22T20:58:38.9362350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-22T20:59:37.9407181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-22T21:00:36.9294448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71313,294.71
2024-11-22T21:01:35.9334484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T21:02:34.9380112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71138,294.72
2024-11-22T21:03:33.9418453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-22T21:04:32.9319233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72459,294.72
2024-11-22T21:05:31.9359326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-22T21:06:30.9401412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7199,294.72
2024-11-22T21:07:29.9443728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71012,294.71
2024-11-22T21:08:28.9331044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70541,294.7
2024-11-22T21:09:27.9379434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T21:10:26.9414090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7001,294.7
2024-11-22T21:11:25.9461931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70985,294.71
2024-11-22T21:12:24.9506795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T21:13:23.9391111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71567,294.72
2024-11-22T21:14:22.9441804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-22T21:15:21.9476485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-22T21:16:20.9524610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71997,294.72
2024-11-22T21:17:19.9416124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-22T21:18:18.9456749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-22T21:19:17.9495616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-22T21:20:16.9536673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72785,294.73
2024-11-22T21:21:15.9430315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72248,294.72
2024-11-22T21:22:14.9472968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-22T21:23:13.9519861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-22T21:24:12.9554336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71595,294.71
2024-11-22T21:25:11.9595740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T21:26:10.9493323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T21:27:09.9531785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T21:28:08.9576145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70677,294.7
2024-11-22T21:29:07.9617820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.704,294.71
2024-11-22T21:30:06.9514528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T21:31:05.9549372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T21:32:04.9595831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T21:33:03.9636502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71502,294.72
2024-11-22T21:34:02.9683525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71425,294.71
2024-11-22T21:35:01.9568655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T21:36:00.9612612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70128,294.7
2024-11-22T21:36:59.9658581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T21:37:58.9695496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T21:38:57.9696405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T21:39:56.9638074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T21:40:55.9677333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T21:41:54.9713875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T21:42:53.9613746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T21:43:52.9653272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70797,294.71
2024-11-22T21:44:51.9790983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71333,294.72
2024-11-22T21:45:50.9832398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-22T21:46:49.9873370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-22T21:47:48.9768043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71266,294.71
2024-11-22T21:48:47.9826304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70873,294.7
2024-11-22T21:49:46.9757924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T21:50:45.9892654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T21:51:44.9693908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T21:52:43.9735261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70512,294.71
2024-11-22T21:53:42.9869802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71017,294.72
2024-11-22T21:54:41.9914510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71998,294.72
2024-11-22T21:55:40.9805687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-22T21:56:39.9850458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-22T21:57:38.9795523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-22T21:58:37.9837518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71412,294.71
2024-11-22T21:59:36.9974181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T22:00:35.9869739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71032,294.72
2024-11-22T22:01:34.9817856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-22T22:02:33.9863845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-22T22:03:32.9993465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-22T22:04:31.9891620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71504,294.71
2024-11-22T22:05:30.9931941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T22:06:29.9971238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T22:07:28.9016804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T22:08:27.9907504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T22:09:26.9949449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71593,294.72
2024-11-22T22:10:25.9990278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-22T22:11:24.9032408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7157,294.71
2024-11-22T22:12:23.9078092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T22:13:22.9975177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T22:14:21.9013429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71057,294.72
2024-11-22T22:15:20.9058808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-22T22:16:19.9096135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-22T22:17:18.9992474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-22T22:18:17.9035893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-22T22:19:16.9077687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71767,294.71
2024-11-22T22:20:15.9115515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T22:21:14.9161625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7097,294.7
2024-11-22T22:22:13.9051379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T22:23:12.9092617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T22:24:11.9130881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T22:25:10.9172090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T22:26:09.9067000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T22:27:08.9109829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T22:28:07.9155291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T22:29:06.9197586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T22:30:05.9093464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T22:31:04.9135644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70217,294.71
2024-11-22T22:32:03.9176079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T22:33:02.9217203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70235,294.7
2024-11-22T22:34:01.9261889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T22:35:00.9156598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T22:35:59.9195193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T22:36:58.9233383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T22:37:57.9278533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T22:38:56.9175710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T22:39:55.9217113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69842,294.69
2024-11-22T22:40:54.9255145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6907,294.7
2024-11-22T22:41:53.9297433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T22:42:52.9195025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T22:43:51.9233334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T22:44:50.9275500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T22:45:49.9321059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T22:46:48.9360701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T22:47:47.9255746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T22:48:46.9296994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T22:49:45.9332563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T22:50:44.9375881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T22:51:43.9275216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T22:52:42.9313546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69438,294.69
2024-11-22T22:53:41.9359570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T22:54:40.9396210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T22:55:39.9293799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T22:56:38.9331966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T22:57:37.9374239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69583,294.7
2024-11-22T22:58:36.9418053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T22:59:35.9458631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T23:00:34.9357904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T23:01:33.9399313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6908,294.69
2024-11-22T23:02:32.9440535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69435,294.7
2024-11-22T23:03:31.9475139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T23:04:30.9369969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6977,294.69
2024-11-22T23:05:29.9418055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69655,294.7
2024-11-22T23:06:28.9456082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T23:07:27.9497544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69938,294.69
2024-11-22T23:08:26.9540445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T23:09:25.9437233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T23:10:24.9475434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T23:11:23.9517274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T23:12:22.9558934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T23:13:21.9449681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T23:14:20.9499507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69078,294.7
2024-11-22T23:15:19.9532527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T23:16:18.9577548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T23:17:17.9472723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70604,294.71
2024-11-22T23:18:16.9511568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T23:19:15.9561413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71982,294.72
2024-11-22T23:20:14.9593673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-22T23:21:13.9635884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-22T23:22:12.9530213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71935,294.71
2024-11-22T23:23:11.9580845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-22T23:24:10.9616524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.701,294.7
2024-11-22T23:25:09.9664353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69335,294.69
2024-11-22T23:26:08.9556089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T23:27:07.9596825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T23:28:06.9637701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69143,294.7
2024-11-22T23:29:05.9683037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T23:30:04.9577148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T23:31:03.9615339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T23:32:02.9657838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69267,294.69
2024-11-22T23:33:01.9694711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T23:34:00.9739683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T23:34:59.9631091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T23:35:58.9677629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T23:36:57.9717394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T23:37:56.9763583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6979,294.7
2024-11-22T23:38:55.9650107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T23:39:54.9690873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T23:40:53.9740326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-22T23:41:52.9777633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69492,294.69
2024-11-22T23:42:51.9672199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69246,294.7
2024-11-22T23:43:50.9710590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69498,294.69
2024-11-22T23:44:49.9751802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T23:45:48.9799625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T23:46:47.9838003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69882,294.7
2024-11-22T23:47:46.9732455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6992,294.69
2024-11-22T23:48:45.9771206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T23:49:44.9822348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68832,294.68
2024-11-22T23:50:43.9857000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T23:51:42.9755467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68408,294.69
2024-11-22T23:52:41.9795935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68898,294.68
2024-11-22T23:53:40.9837011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T23:54:39.9880716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-22T23:55:38.9921061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68348,294.69
2024-11-22T23:56:37.9814721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T23:57:36.9853081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-22T23:58:35.9901352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69803,294.7
2024-11-22T23:59:34.9935887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69995,294.69