ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-11-23T00:00:33.9833970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69013,294.69
2024-11-23T00:01:32.9871782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T00:02:31.9917767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68325,294.68
2024-11-23T00:03:30.9963660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T00:04:29.9850863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T00:05:28.9898266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T00:06:27.9933808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T00:07:26.9974075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T00:08:25.9020351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68883,294.69
2024-11-23T00:09:24.9917295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T00:10:23.9955920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68665,294.68
2024-11-23T00:11:22.9001200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68128,294.69
2024-11-23T00:12:21.9035716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T00:13:20.9936544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68632,294.68
2024-11-23T00:14:19.9978482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T00:15:18.9013409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T00:16:17.9055003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.679,294.67
2024-11-23T00:17:16.9957558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67341,294.68
2024-11-23T00:18:15.9999777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T00:19:14.9036527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T00:20:13.9078658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68678,294.69
2024-11-23T00:21:12.9122214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6964,294.69
2024-11-23T00:22:11.9013922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T00:23:10.9055820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68187,294.68
2024-11-23T00:24:09.9100570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T00:25:08.9138274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T00:26:07.9038751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T00:27:06.9080802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T00:28:05.9119031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T00:29:04.9163667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68568,294.69
2024-11-23T00:30:03.9056560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T00:31:02.9100556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T00:32:01.9136569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T00:33:00.9177205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T00:33:59.9224727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T00:34:58.9115079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T00:35:57.9162647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T00:36:56.9197133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T00:37:55.9238796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T00:38:54.9139148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T00:39:53.9177169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T00:40:52.9218670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T00:41:51.9256941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T00:42:50.9301957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T00:43:49.9200588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T00:44:48.9238974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T00:45:47.9282637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T00:46:46.9324329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69357,294.69
2024-11-23T00:47:45.9222369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T00:48:44.9260879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T00:49:43.9299087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T00:50:42.9343730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T00:51:41.9239630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T00:52:40.9277175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T00:53:39.9321274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T00:54:38.9365912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T00:55:37.9404826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T00:56:36.9299009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68018,294.68
2024-11-23T00:57:35.9344561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T00:58:34.9383950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T00:59:33.9419650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T01:00:32.9315777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T01:01:31.9356362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T01:02:30.9398275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T01:03:29.9439672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T01:04:28.9341351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T01:05:27.9382831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T01:06:26.9424233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68458,294.69
2024-11-23T01:07:25.9458230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T01:08:24.9509501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6842,294.68
2024-11-23T01:09:23.9401267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T01:10:22.9436741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67273,294.68
2024-11-23T01:11:21.9487220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T01:12:20.9521893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T01:13:19.9423196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68697,294.69
2024-11-23T01:14:18.9458077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T01:15:17.9502315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T01:16:16.9544424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6846,294.68
2024-11-23T01:17:15.9481409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T01:18:14.9483868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T01:19:13.9525393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68762,294.69
2024-11-23T01:20:12.9563815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T01:21:11.9608781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T01:22:10.9503372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68754,294.68
2024-11-23T01:23:09.9544319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T01:24:08.9580448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T01:25:07.9625187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T01:26:06.9515956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T01:27:05.9564598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T01:28:04.9598651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T01:29:03.9642815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T01:30:02.9681110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T01:31:01.9577227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T01:32:00.9617534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T01:32:59.9662028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T01:33:58.9705306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68805,294.69
2024-11-23T01:34:57.9602052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68333,294.68
2024-11-23T01:35:56.9639377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T01:36:55.9684465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T01:37:54.9722697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68142,294.68
2024-11-23T01:38:53.9617295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68987,294.69
2024-11-23T01:39:52.9659518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T01:40:51.9700497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T01:41:50.9744902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T01:42:49.9789813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T01:43:48.9680958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68667,294.68
2024-11-23T01:44:47.9718560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T01:45:46.9763274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T01:46:45.9805596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T01:47:44.9696701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68273,294.69
2024-11-23T01:48:43.9741089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T01:49:42.9780945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69578,294.7
2024-11-23T01:50:41.9820934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69812,294.69
2024-11-23T01:51:40.9718606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T01:52:39.9757493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T01:53:38.9798040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T01:54:37.9839640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T01:55:36.9884997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69082,294.7
2024-11-23T01:56:35.9779247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T01:57:34.9820261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T01:58:33.9861538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69577,294.69
2024-11-23T01:59:32.9910034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T02:00:31.9799866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T02:01:30.9841964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T02:02:29.9879776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T02:03:28.9927859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T02:04:27.9899112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T02:05:26.9863539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T02:06:25.9906444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68553,294.68
2024-11-23T02:07:24.9944596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T02:08:23.9983288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T02:09:22.9877818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T02:10:21.9919181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T02:11:20.9965156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68265,294.69
2024-11-23T02:12:19.9006847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T02:13:18.9904053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T02:14:17.9940751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T02:15:16.9982823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T02:16:15.9025858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T02:17:14.9066673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T02:18:13.9963788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T02:19:12.9005905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T02:20:11.9044205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T02:21:10.9089466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T02:22:09.9981040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T02:23:08.9021967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T02:24:07.9064524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T02:25:06.9104355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T02:26:05.9002741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6906,294.7
2024-11-23T02:27:04.9044301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T02:28:03.9078758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T02:29:02.9121579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69442,294.69
2024-11-23T02:30:01.9163786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T02:31:00.9059412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T02:31:59.9098827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T02:32:58.9145050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T02:33:57.9181177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T02:34:56.9084917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T02:35:55.9123854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T02:36:54.9161855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T02:37:53.9206120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T02:38:52.9099260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69676,294.7
2024-11-23T02:39:51.9145519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T02:40:50.9180862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T02:41:49.9228487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T02:42:48.9271184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T02:43:47.9161523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T02:44:46.9206447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T02:45:45.9244613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70083,294.71
2024-11-23T02:46:44.9283211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T02:47:43.9183678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T02:48:42.9220895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T02:49:41.9260347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T02:50:40.9305196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T02:51:39.9327147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T02:52:38.9244398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71466,294.72
2024-11-23T02:53:37.9286292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-23T02:54:36.9324155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71202,294.71
2024-11-23T02:55:35.9364942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70782,294.7
2024-11-23T02:56:34.9265461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T02:57:33.9298852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70398,294.71
2024-11-23T02:58:32.9346149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T02:59:31.9381816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T03:00:30.9280439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T03:01:29.9327428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T03:02:28.9368774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70483,294.7
2024-11-23T03:03:27.9410981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T03:04:26.9445054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T03:05:25.9339853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T03:06:24.9381192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70785,294.71
2024-11-23T03:07:23.9429306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T03:08:22.9470670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7122,294.71
2024-11-23T03:09:21.9359242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T03:10:20.9400523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T03:11:19.9443595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T03:12:18.9484405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T03:13:17.9381448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70684,294.7
2024-11-23T03:14:16.9427188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T03:15:15.9467109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T03:16:14.9509061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T03:17:13.9550582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T03:18:12.9442211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T03:19:11.9484815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T03:20:10.9528640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T03:21:09.9569671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T03:22:08.9461601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T03:23:07.9500134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T03:24:06.9550827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T03:25:05.9585491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T03:26:04.9483914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T03:27:03.9523160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T03:28:02.9566560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T03:29:01.9611558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T03:30:00.9646016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70215,294.71
2024-11-23T03:30:59.9547522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T03:31:58.9585260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T03:32:57.9624612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70568,294.7
2024-11-23T03:33:56.9669387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T03:34:55.9560135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T03:35:54.9607880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T03:36:53.9650154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T03:37:52.9690916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T03:38:51.9732123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T03:39:50.9625915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T03:40:49.9668280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70848,294.71
2024-11-23T03:41:48.9703717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T03:42:47.9751223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T03:43:46.9647364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T03:44:45.9687202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T03:45:44.9725013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T03:46:43.9769966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70088,294.7
2024-11-23T03:47:42.9664472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70702,294.71
2024-11-23T03:48:41.9709017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70265,294.7
2024-11-23T03:49:40.9745085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T03:50:39.9785599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T03:51:38.9825983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70433,294.71
2024-11-23T03:52:37.9725504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T03:53:36.9763152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T03:54:35.9807453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T03:55:34.9845831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T03:56:33.9743496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T03:57:32.9784447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T03:58:31.9822351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T03:59:30.9870460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T04:00:29.9765681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70344,294.71
2024-11-23T04:01:28.9799802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T04:02:27.9840954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T04:03:26.9882499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T04:04:25.9927792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T04:05:24.9821924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T04:06:23.9866245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T04:07:23.0001153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T04:08:22.9948320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T04:09:21.9938552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T04:10:20.9883979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T04:11:19.9928442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T04:12:19.0062485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T04:13:18.9959383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71661,294.72
2024-11-23T04:14:18.0000815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-23T04:15:18.0042577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-23T04:16:18.0084071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-23T04:17:17.9128895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71887,294.71
2024-11-23T04:18:16.9029533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T04:19:15.9065680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T04:20:14.9103154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T04:21:13.9146494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T04:22:12.9041840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T04:23:11.9083804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70205,294.7
2024-11-23T04:24:10.9124294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70093,294.71
2024-11-23T04:25:09.9168829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T04:26:08.9063068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70384,294.7
2024-11-23T04:27:07.9008869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T04:28:06.9142728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69945,294.69
2024-11-23T04:29:05.9187163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T04:30:04.9132861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T04:31:03.9119762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T04:32:02.9168981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T04:33:01.9206673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T04:34:00.9245032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T04:34:59.9144700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69854,294.7
2024-11-23T04:35:58.9182822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T04:36:57.9221012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T04:37:56.9262941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70757,294.71
2024-11-23T04:38:55.9311743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T04:39:54.9201557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T04:40:53.9240498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70245,294.7
2024-11-23T04:41:52.9281089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69638,294.69
2024-11-23T04:42:51.9330212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69187,294.7
2024-11-23T04:43:50.9223252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T04:44:49.9261476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T04:45:48.9303169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T04:46:47.9342198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T04:47:46.9244962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T04:48:45.9283074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T04:49:44.9324652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T04:50:43.9361566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69663,294.69
2024-11-23T04:51:42.9404598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T04:52:41.9305338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T04:53:40.9346089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T04:54:39.9380879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T04:55:38.9429380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T04:56:37.9320575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T04:57:36.9364844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T04:58:35.9399447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T04:59:34.9441576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T05:00:33.9338556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T05:01:32.9376852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T05:02:31.9418507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T05:03:30.9466136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T05:04:29.9504882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T05:05:28.9399067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69561,294.7
2024-11-23T05:06:27.9443370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T05:07:26.9485701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T05:08:25.9530032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T05:09:24.9417313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T05:10:23.9461652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T05:11:22.9499702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T05:12:21.9545307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T05:13:20.9438656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T05:14:19.9483649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70518,294.71
2024-11-23T05:15:18.9522244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7078,294.7
2024-11-23T05:16:17.9561546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T05:17:16.9601096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T05:18:15.9499295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T05:19:14.9543407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T05:20:13.9581587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T05:21:12.9619269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T05:22:11.9513685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T05:23:10.9562326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T05:24:09.9604583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T05:25:08.9637496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T05:26:07.9685540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T05:27:06.9582284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T05:28:05.9617677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69468,294.69
2024-11-23T05:29:04.9665716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68602,294.68
2024-11-23T05:30:03.9703888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T05:31:02.9596983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68696,294.69
2024-11-23T05:32:01.9639528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T05:33:00.9678016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69983,294.7
2024-11-23T05:33:59.9721992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T05:34:58.9617793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T05:35:57.9657721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T05:36:56.9702167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69738,294.69
2024-11-23T05:37:55.9737103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69433,294.7
2024-11-23T05:38:54.9780644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T05:39:53.9676083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T05:40:52.9714050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T05:41:51.9760667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T05:42:50.9802962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T05:43:49.9697855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T05:44:48.9740105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69085,294.69
2024-11-23T05:45:47.9777012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T05:46:46.9822006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T05:47:45.9709992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6925,294.7
2024-11-23T05:48:44.9753878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T05:49:43.9795236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T05:50:42.9834220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.701,294.71
2024-11-23T05:51:41.9877532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T05:52:40.9775849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T05:53:39.9820091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T05:54:38.9859369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T05:55:37.9901190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T05:56:36.9793559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71374,294.72
2024-11-23T05:57:35.9836084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-23T05:58:34.9873828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-23T05:59:33.9917835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-23T06:00:32.9808896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71522,294.71
2024-11-23T06:01:31.9850371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T06:02:30.9895998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T06:03:29.9936343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7193,294.72
2024-11-23T06:04:28.9003618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-23T06:05:27.9868277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-23T06:06:26.9911141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-23T06:07:25.9957796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-23T06:08:24.9000221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7285,294.73
2024-11-23T06:09:23.9890668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73,294.73
2024-11-23T06:10:22.9935350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72202,294.72
2024-11-23T06:11:21.9976985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72747,294.73
2024-11-23T06:12:20.9011948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72378,294.72
2024-11-23T06:13:19.9059699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-23T06:14:18.9947310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71446,294.71
2024-11-23T06:15:17.9987317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70508,294.7
2024-11-23T06:16:16.9037355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T06:17:15.9077886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70192,294.71
2024-11-23T06:18:14.9971789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T06:19:13.9013505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T06:20:12.9048596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T06:21:11.9092859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T06:22:10.9989803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T06:23:09.9028998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T06:24:08.9069680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T06:25:07.9114458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T06:26:06.9152588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T06:27:05.9046663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T06:28:04.9084860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70702,294.7
2024-11-23T06:29:03.9133816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T06:30:02.9168283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T06:31:01.9064847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T06:32:00.9112874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T06:32:59.9150122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T06:33:58.9190290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T06:34:57.9087070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69885,294.69
2024-11-23T06:35:56.9124822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T06:36:55.9166562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69633,294.7
2024-11-23T06:37:54.9213744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7009,294.71
2024-11-23T06:38:53.9252171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T06:39:52.9143558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T06:40:51.9190767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T06:41:50.9229104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T06:42:49.9269980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70987,294.7
2024-11-23T06:43:48.9160389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70015,294.7
2024-11-23T06:44:47.9203038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T06:45:46.9249910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T06:46:45.9291412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70828,294.71
2024-11-23T06:47:44.9178472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T06:48:43.9226938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T06:49:42.9268194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70257,294.7
2024-11-23T06:50:41.9309672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T06:51:40.9350817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6913,294.69
2024-11-23T06:52:39.9246302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T06:53:38.9281069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T06:54:37.9327826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69727,294.7
2024-11-23T06:55:36.9364894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T06:56:35.9260763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T06:57:34.9308192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T06:58:33.9347338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T06:59:32.9387310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T07:00:31.9429316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T07:01:30.9318365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T07:02:29.9367957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T07:03:28.9409702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T07:04:27.9451401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T07:05:26.9336385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T07:06:25.9378489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70425,294.71
2024-11-23T07:07:24.9421658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T07:08:23.9463679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T07:09:22.9363069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70586,294.7
2024-11-23T07:10:21.9401448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T07:11:20.9438945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T07:12:19.9484067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70147,294.71
2024-11-23T07:13:18.9527991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T07:14:17.9416557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T07:15:16.9465220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T07:16:15.9498311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T07:17:14.9544619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T07:18:13.9437860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T07:19:12.9481955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T07:20:11.9526118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T07:21:10.9564572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70405,294.7
2024-11-23T07:22:09.9456490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T07:23:08.9503430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T07:24:07.9541422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T07:25:06.9582297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70683,294.71
2024-11-23T07:26:05.9621319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T07:27:04.9520325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T07:28:03.9560568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T07:29:02.9602177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T07:30:01.9638565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T07:31:00.9532135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70837,294.7
2024-11-23T07:31:59.9580457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T07:32:58.9614406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T07:33:57.9661277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70552,294.71
2024-11-23T07:34:56.9562721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70952,294.71
2024-11-23T07:35:55.9592636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T07:36:54.9640049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T07:37:53.9678724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T07:38:52.9722878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T07:39:51.9609632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T07:40:50.9654819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71765,294.72
2024-11-23T07:41:49.9696243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-23T07:42:48.9741437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-23T07:43:47.9628516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-23T07:44:46.9675812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-23T07:45:45.9713917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71158,294.71
2024-11-23T07:46:44.9752883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7089,294.7
2024-11-23T07:47:43.9800935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T07:48:42.9694257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T07:49:41.9738852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T07:50:40.9780343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70882,294.71
2024-11-23T07:51:39.9821808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T07:52:38.9713076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T07:53:37.9754132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T07:54:36.9790125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T07:55:35.9831622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T07:56:34.9726789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T07:57:33.9776129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T07:58:32.9813374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71282,294.72
2024-11-23T07:59:31.9857777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-23T08:00:30.9895907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-23T08:01:29.9793530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7124,294.71
2024-11-23T08:02:28.9828329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T08:03:27.9876332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70528,294.7
2024-11-23T08:04:26.9914707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70002,294.7
2024-11-23T08:05:25.9808095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70983,294.71
2024-11-23T08:06:24.9852569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T08:07:23.9894315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T08:08:22.9935966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71445,294.71
2024-11-23T08:09:21.9829290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71957,294.72
2024-11-23T08:10:20.9870543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-23T08:11:19.9910024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-23T08:12:18.9950614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71967,294.71
2024-11-23T08:13:17.9998605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T08:14:16.9885218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T08:15:15.9930178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71613,294.72
2024-11-23T08:16:14.9971314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71957,294.72
2024-11-23T08:17:13.9017428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-23T08:18:12.9909804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-23T08:19:11.9948005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-23T08:20:10.9993273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71102,294.71
2024-11-23T08:21:09.9035114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T08:22:08.9981985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T08:23:08.0062942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T08:24:07.9103644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T08:25:06.9154977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T08:26:05.9187360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70518,294.7
2024-11-23T08:27:04.9090426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T08:28:03.9031803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70015,294.71
2024-11-23T08:29:02.9173213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70993,294.71
2024-11-23T08:30:01.9205921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7021,294.7
2024-11-23T08:31:00.9100255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T08:31:59.9142522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T08:32:58.9185304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T08:33:57.9133369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T08:34:56.9175271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T08:35:55.9161451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T08:36:54.9203216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T08:37:53.9246802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T08:38:52.9291949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70555,294.71
2024-11-23T08:39:51.9186528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T08:40:50.9224170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T08:41:49.9266874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T08:42:48.9303315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T08:43:47.9201179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7072,294.7
2024-11-23T08:44:46.9242581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T08:45:45.9287718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T08:46:44.9323988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7031,294.71
2024-11-23T08:47:43.9370004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T08:48:42.9262675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T08:49:41.9300832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70858,294.7
2024-11-23T08:50:40.9342620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T08:51:39.9385012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70525,294.71
2024-11-23T08:52:38.9274912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T08:53:37.9322677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T08:54:36.9363167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70848,294.7
2024-11-23T08:55:35.9405414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T08:56:34.9298301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6998,294.7
2024-11-23T08:57:33.9336565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T08:58:32.9378036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69927,294.69
2024-11-23T08:59:31.9426366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T09:00:30.9464720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T09:01:29.9355039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T09:02:28.9402479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69232,294.7
2024-11-23T09:03:27.9441217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T09:04:26.9478888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T09:05:25.9372766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T09:06:24.9420213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T09:07:23.9461685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T09:08:22.9503083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T09:09:21.9420672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T09:10:20.9438767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70498,294.71
2024-11-23T09:11:19.9476762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T09:12:18.9517854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70397,294.7
2024-11-23T09:13:17.9559780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T09:14:16.9453037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T09:15:15.9497572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T09:16:14.9542828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T09:17:13.9577212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T09:18:12.9474082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70601,294.71
2024-11-23T09:19:11.9515560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T09:20:10.9560707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T09:21:09.9601561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T09:22:08.9643275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70737,294.7
2024-11-23T09:23:07.9531171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T09:24:06.9574744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T09:25:05.9616253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T09:26:04.9657609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T09:27:03.9551768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T09:28:02.9590477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T09:29:01.9631705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T09:30:00.9672527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T09:30:59.9565476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69958,294.69
2024-11-23T09:31:58.9607892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T09:32:57.9652364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T09:33:56.9690446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T09:34:55.9735852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T09:35:54.9625468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T09:36:53.9667391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T09:37:52.9718219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69395,294.7
2024-11-23T09:38:51.9751537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69435,294.69
2024-11-23T09:39:50.9648172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T09:40:49.9685902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T09:41:48.9736364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T09:42:47.9771166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69933,294.7
2024-11-23T09:43:46.9668205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T09:44:45.9712384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T09:45:44.9754663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T09:46:43.9790498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T09:47:42.9833555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T09:48:41.9723868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T09:49:40.9771935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T09:50:39.9810258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T09:51:38.9848349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T09:52:37.9741807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T09:53:36.9784062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T09:54:35.9826444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70063,294.71
2024-11-23T09:55:34.9868550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T09:56:33.9831275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T09:57:32.9801770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71439,294.72
2024-11-23T09:58:31.9843327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-23T09:59:30.9891644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-23T10:00:29.9924812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2024-11-23T10:01:28.9819182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71401,294.71
2024-11-23T10:02:27.9863266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7057,294.7
2024-11-23T10:03:26.9905475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T10:04:25.9951841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70083,294.71
2024-11-23T10:05:24.9841101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T10:06:23.9884990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T10:07:22.9921569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T10:08:21.9970034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T10:09:20.9010162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T10:10:19.9903072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T10:11:18.9940859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T10:12:17.9981631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T10:13:16.9027522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70353,294.7
2024-11-23T10:14:15.9923129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T10:15:14.9962795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69102,294.69
2024-11-23T10:16:13.9004204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T10:17:12.9042146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T10:18:11.9940825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T10:19:10.9980056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69665,294.7
2024-11-23T10:20:09.9025079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T10:21:08.9060230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T10:22:07.9107489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7014,294.71
2024-11-23T10:23:06.9993367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T10:24:05.9036945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71638,294.72
2024-11-23T10:25:04.9085212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71733,294.71
2024-11-23T10:26:03.9125585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70807,294.7
2024-11-23T10:27:02.9015928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T10:28:01.9053934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T10:29:00.9099155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69402,294.69
2024-11-23T10:29:59.9142500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T10:30:58.9031027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T10:31:57.9071189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6951,294.7
2024-11-23T10:32:56.9116124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T10:33:55.9158449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T10:34:54.9202893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70927,294.71
2024-11-23T10:35:53.9089444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70591,294.7
2024-11-23T10:36:52.9133510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T10:37:51.9175483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T10:38:50.9216803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T10:39:49.9113131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T10:40:48.9157810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T10:41:47.9195626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T10:42:46.9232472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T10:43:45.9260167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70132,294.71
2024-11-23T10:44:44.9173941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T10:45:43.9216935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T10:46:42.9255107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T10:47:41.9300344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.704,294.7
2024-11-23T10:48:40.9193601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6978,294.69
2024-11-23T10:49:39.9233552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T10:50:38.9273009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T10:51:37.9314712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T10:52:36.9207316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T10:53:35.9252054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69578,294.7
2024-11-23T10:54:34.9286873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T10:55:33.9335841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T10:56:32.9454597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T10:57:31.9265861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T10:58:30.9311976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69237,294.69
2024-11-23T10:59:29.9347706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T11:00:28.9394359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68413,294.68
2024-11-23T11:01:27.9288983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T11:02:26.9322786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68052,294.69
2024-11-23T11:03:25.9365594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T11:04:24.9409548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T11:05:23.9307219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69101,294.7
2024-11-23T11:06:22.9347563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T11:07:21.9387926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T11:08:20.9429310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.699,294.69
2024-11-23T11:09:19.9466590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T11:10:18.9360847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68754,294.68
2024-11-23T11:11:17.9402311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T11:12:16.9443753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T11:13:15.9492013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68777,294.69
2024-11-23T11:14:14.9386124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T11:15:13.9427925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T11:16:12.9467275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T11:17:11.9509639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T11:18:10.9403707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T11:19:09.9437934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68185,294.68
2024-11-23T11:20:08.9482112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68107,294.69
2024-11-23T11:21:07.9525152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T11:22:06.9565161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68433,294.68
2024-11-23T11:23:05.9455321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T11:24:04.9496739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T11:25:03.9546074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T11:26:02.9586980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T11:27:01.9472926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T11:28:00.9524300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68257,294.69
2024-11-23T11:28:59.9561180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T11:29:58.9599285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T11:30:57.9648681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T11:31:56.9540030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T11:32:55.9583859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68193,294.68
2024-11-23T11:33:54.9621139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6844,294.69
2024-11-23T11:34:53.9662844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T11:35:52.9552534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T11:36:51.9598634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T11:37:50.9639432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T11:38:49.9680398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T11:39:48.9670164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T11:40:47.9615510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T11:41:46.9752928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T11:42:45.9701435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T11:43:44.9838661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T11:44:43.9635896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T11:45:42.9679495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69045,294.7
2024-11-23T11:46:41.9811884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T11:47:40.9856911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T11:48:39.9754194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69151,294.69
2024-11-23T11:49:38.9795878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6835,294.68
2024-11-23T11:50:37.9832151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T11:51:36.9871479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67865,294.67
2024-11-23T11:52:35.9767585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67316,294.68
2024-11-23T11:53:34.9808585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T11:54:33.9853168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68752,294.69
2024-11-23T11:55:32.9895935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T11:56:31.9936168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6978,294.7
2024-11-23T11:57:30.9829243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69265,294.69
2024-11-23T11:58:29.9871540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T11:59:28.9908447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T12:00:27.9956794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T12:01:26.9849847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68453,294.69
2024-11-23T12:02:25.9891880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68998,294.69
2024-11-23T12:03:24.9932927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68688,294.68
2024-11-23T12:04:23.9974104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T12:05:22.9861405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68829,294.69
2024-11-23T12:06:21.9908756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T12:07:20.9950842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68565,294.68
2024-11-23T12:08:19.9991814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T12:09:18.9035857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68162,294.69
2024-11-23T12:10:17.9927566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T12:11:16.9961280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69983,294.7
2024-11-23T12:12:15.9012361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70643,294.71
2024-11-23T12:13:14.9046570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70528,294.7
2024-11-23T12:14:13.9938307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T12:15:12.9985175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69063,294.69
2024-11-23T12:16:11.9021697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T12:17:10.9066825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T12:18:09.9110541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T12:19:08.9004100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T12:20:07.9039268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T12:21:06.9083634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T12:22:05.9128088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T12:23:04.9019583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T12:24:03.9064169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T12:25:02.9105478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T12:26:01.9146895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T12:27:00.9035584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T12:27:59.9079045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T12:28:58.9120350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T12:29:57.9166947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68042,294.68
2024-11-23T12:30:56.9201848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T12:31:55.9095622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T12:32:54.9138973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68463,294.69
2024-11-23T12:33:53.9177343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68963,294.68
2024-11-23T12:34:52.9221920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T12:35:51.9118985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68569,294.69
2024-11-23T12:36:50.9154184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68312,294.68
2024-11-23T12:37:49.9194925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T12:38:48.9237324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T12:39:47.9131527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T12:40:46.9173555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T12:41:45.9219647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T12:42:44.9255382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T12:43:43.9298849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T12:44:42.9191872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67988,294.67
2024-11-23T12:45:41.9234281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67007,294.67
2024-11-23T12:46:40.9274599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T12:47:39.9318284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66472,294.66
2024-11-23T12:48:38.9209896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T12:49:37.9250398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66332,294.67
2024-11-23T12:50:36.9298583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67182,294.68
2024-11-23T12:51:35.9338797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T12:52:34.9233359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67386,294.67
2024-11-23T12:53:33.9270952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66518,294.66
2024-11-23T12:54:32.9312758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T12:55:31.9348967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T12:56:30.9391725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T12:57:29.9292390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66677,294.67
2024-11-23T12:58:28.9326677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T12:59:27.9368980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T13:00:26.9416102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T13:01:25.9308571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66221,294.67
2024-11-23T13:02:24.9351556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T13:03:23.9388410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T13:04:22.9430311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T13:05:21.9467794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T13:06:20.9368105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66559,294.66
2024-11-23T13:07:19.9409922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T13:08:18.9448264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T13:09:17.9488851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T13:10:16.9386811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66062,294.67
2024-11-23T13:11:15.9430163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T13:12:14.9469265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T13:13:13.9503585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T13:14:12.9406281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T13:15:11.9440954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T13:16:10.9486573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T13:17:09.9527369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6687,294.66
2024-11-23T13:18:08.9571809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T13:19:07.9462467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T13:20:06.9506959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T13:21:05.9541085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T13:22:04.9589942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T13:23:03.9482327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66306,294.67
2024-11-23T13:24:02.9524012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T13:25:01.9565358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T13:26:00.9606784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66785,294.66
2024-11-23T13:26:59.9492411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T13:27:58.9539481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T13:28:57.9580289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T13:29:56.9617401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T13:30:55.9659046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T13:31:54.9557611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T13:32:53.9597951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T13:33:52.9642325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T13:34:51.9676721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6567,294.65
2024-11-23T13:35:50.9576393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-23T13:36:49.9615366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65167,294.66
2024-11-23T13:37:48.9660417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T13:38:47.9703036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T13:39:46.9592133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66411,294.67
2024-11-23T13:40:45.9634911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T13:41:44.9673423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T13:42:43.9718489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66515,294.66
2024-11-23T13:43:42.9759553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6623,294.66
2024-11-23T13:44:41.9656388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66078,294.67
2024-11-23T13:45:40.9690817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T13:46:39.9735719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66997,294.67
2024-11-23T13:47:38.9777373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6668,294.67
2024-11-23T13:48:37.9670472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66393,294.66
2024-11-23T13:49:36.9716598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66633,294.67
2024-11-23T13:50:35.9756135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T13:51:34.9795319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T13:52:33.9834941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T13:53:32.9725461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6693,294.66
2024-11-23T13:54:31.9768446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T13:55:30.9808520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T13:56:29.9854515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T13:57:28.9749811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T13:58:27.9784583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T13:59:26.9832523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T14:00:25.9867536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66538,294.67
2024-11-23T14:01:24.9766966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T14:02:23.9805660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66243,294.66
2024-11-23T14:03:22.9847025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T14:04:21.9885525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66815,294.67
2024-11-23T14:05:20.9927721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T14:06:19.9821736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66517,294.66
2024-11-23T14:07:18.9863967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66442,294.67
2024-11-23T14:08:17.9908752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T14:09:16.9947131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T14:10:15.9847201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T14:11:14.9886497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T14:12:13.9926195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T14:13:12.9967668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T14:14:11.9858170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T14:15:10.9905727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T14:16:10.0039867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T14:17:09.9984808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6682,294.66
2024-11-23T14:18:08.9028796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T14:19:07.9921445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T14:20:07.0057997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T14:21:06.9005075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T14:22:05.9141735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T14:23:05.0037515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T14:24:04.9078388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66543,294.67
2024-11-23T14:25:03.9028650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T14:26:02.9164824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T14:27:01.9054648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T14:28:00.9102653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67947,294.68
2024-11-23T14:28:59.9143201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6776,294.67
2024-11-23T14:29:58.9182647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T14:30:57.9220322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T14:31:56.9116489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T14:32:55.9155956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T14:33:54.9204381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T14:34:53.9247147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T14:35:52.9131097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T14:36:51.9175658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T14:37:50.9220282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T14:38:49.9261158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66547,294.66
2024-11-23T14:39:48.9284488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6697,294.67
2024-11-23T14:40:47.9196362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66978,294.66
2024-11-23T14:41:46.9240482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66222,294.67
2024-11-23T14:42:45.9273338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67032,294.68
2024-11-23T14:43:44.9323346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T14:44:43.9209907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T14:45:42.9251941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T14:46:41.9296088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67505,294.67
2024-11-23T14:47:40.9338575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66153,294.66
2024-11-23T14:48:39.9233941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T14:49:38.9273860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T14:50:37.9316766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T14:51:36.9354307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T14:52:35.9394253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T14:53:34.9289586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T14:54:33.9331689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66613,294.67
2024-11-23T14:55:32.9369886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T14:56:31.9414062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66758,294.66
2024-11-23T14:57:30.9308708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66937,294.67
2024-11-23T14:58:29.9351589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66938,294.66
2024-11-23T14:59:28.9390370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T15:00:27.9431956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T15:01:26.9327518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T15:02:25.9362931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66797,294.67
2024-11-23T15:03:24.9408678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T15:04:23.9448522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66037,294.66
2024-11-23T15:05:22.9490652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T15:06:21.9383066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T15:07:20.9426117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66392,294.67
2024-11-23T15:08:19.9469859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T15:09:18.9507650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6769,294.68
2024-11-23T15:10:17.9400449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T15:11:16.9448633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T15:12:15.9484533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6782,294.67
2024-11-23T15:13:14.9527896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67283,294.68
2024-11-23T15:14:13.9424395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.672,294.67
2024-11-23T15:15:12.9467616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T15:16:11.9502784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67872,294.68
2024-11-23T15:17:10.9545278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67427,294.67
2024-11-23T15:18:09.9587445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67017,294.68
2024-11-23T15:19:08.9478458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67997,294.68
2024-11-23T15:20:07.9522009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6883,294.69
2024-11-23T15:21:06.9565815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T15:22:05.9601128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T15:23:04.9501774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68652,294.68
2024-11-23T15:24:03.9541999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T15:25:02.9576700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6705,294.67
2024-11-23T15:26:01.9624796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67208,294.67
2024-11-23T15:27:00.9666946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66905,294.66
2024-11-23T15:27:59.9562665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T15:28:58.9603140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66365,294.67
2024-11-23T15:29:57.9645413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T15:30:56.9677815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T15:31:55.9570633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T15:32:54.9618974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T15:33:53.9656852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66183,294.66
2024-11-23T15:34:52.9699052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65652,294.65
2024-11-23T15:35:51.9590601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65414,294.66
2024-11-23T15:36:50.9635028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T15:37:49.9677379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T15:38:48.9721148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T15:39:47.9757404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T15:40:46.9656045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66516,294.67
2024-11-23T15:41:45.9692179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T15:42:44.9739236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T15:43:43.9773499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T15:44:42.9673010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T15:45:41.9711503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T15:46:40.9753215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T15:47:39.9790665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T15:48:38.9687672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66694,294.66
2024-11-23T15:49:37.9729181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T15:50:36.9775142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T15:51:35.9814666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T15:52:34.9856824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T15:53:33.9753134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T15:54:32.9794556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T15:55:31.9832358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66393,294.67
2024-11-23T15:56:30.9868494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T15:57:29.9764083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66509,294.66
2024-11-23T15:58:28.9808474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T15:59:27.9851292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66467,294.67
2024-11-23T16:00:26.9892104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T16:01:25.9781198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67211,294.68
2024-11-23T16:02:24.9828035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67502,294.67
2024-11-23T16:03:23.9871525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T16:04:22.9912334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66518,294.66
2024-11-23T16:05:21.9948461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T16:06:20.9840988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66003,294.66
2024-11-23T16:07:19.9884854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66987,294.67
2024-11-23T16:08:18.9929492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T16:09:17.9971198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67572,294.68
2024-11-23T16:10:16.9858761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T16:11:15.9905898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67295,294.67
2024-11-23T16:12:14.9944223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T16:13:13.9985637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T16:14:12.9028168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T16:15:11.9919765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T16:16:10.9965428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T16:17:09.9003991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T16:18:08.9049118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T16:19:07.9944549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T16:20:06.9982579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67485,294.68
2024-11-23T16:21:05.9021024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T16:22:04.9061415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68597,294.69
2024-11-23T16:23:03.9958564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68113,294.68
2024-11-23T16:24:03.0002984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T16:25:02.9045478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T16:26:01.9082384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T16:27:00.9124276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67257,294.67
2024-11-23T16:27:59.9017144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T16:28:58.9062771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67077,294.68
2024-11-23T16:29:57.9099122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T16:30:56.9145051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67303,294.67
2024-11-23T16:31:55.9034954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T16:32:54.9080345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T16:33:53.9117670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T16:34:52.9160117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T16:35:51.9052368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T16:36:50.9091064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T16:37:49.9138483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T16:38:48.9205988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T16:39:47.9224988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T16:40:46.9115538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T16:41:45.9156350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T16:42:44.9197718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T16:43:43.9242619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T16:44:42.9129349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T16:45:41.9270117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66993,294.67
2024-11-23T16:46:40.9215913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T16:47:39.9353879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T16:48:38.9154514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66684,294.67
2024-11-23T16:49:37.9288244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66563,294.67
2024-11-23T16:50:36.9332828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66943,294.67
2024-11-23T16:51:35.9375217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T16:52:34.9417334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66887,294.66
2024-11-23T16:53:33.9308754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T16:54:32.9254600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T16:55:31.9395497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66457,294.67
2024-11-23T16:56:30.9433655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T16:57:29.9333148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T16:58:28.9367975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T16:59:27.9416085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T17:00:26.9455183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T17:01:25.9492152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T17:02:24.9390578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T17:03:23.9430517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T17:04:22.9475200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T17:05:21.9514140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T17:06:20.9403233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T17:07:19.9444452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T17:08:18.9493926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T17:09:17.9527177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T17:10:16.9421885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T17:11:15.9469296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T17:12:14.9505298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T17:13:13.9548645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T17:14:12.9589835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T17:15:11.9483120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T17:16:10.9528801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T17:17:09.9562844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T17:18:08.9610768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T17:19:07.9501149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T17:20:06.9540936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T17:21:05.9580562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67875,294.68
2024-11-23T17:22:04.9631664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T17:23:03.9516725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T17:24:02.9559978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68237,294.69
2024-11-23T17:25:01.9601492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68795,294.68
2024-11-23T17:26:00.9642913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T17:26:59.9687145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T17:27:58.9581491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T17:28:57.9619377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67587,294.67
2024-11-23T17:29:56.9661410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T17:30:55.9705478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67107,294.68
2024-11-23T17:31:54.9597959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67374,294.67
2024-11-23T17:32:53.9643437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T17:33:52.9684134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T17:34:51.9719345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T17:35:50.9618783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67015,294.67
2024-11-23T17:36:49.9657632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67967,294.68
2024-11-23T17:37:48.9699704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T17:38:47.9741176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T17:39:46.9782124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T17:40:45.9674591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68318,294.69
2024-11-23T17:41:44.9715738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6832,294.68
2024-11-23T17:42:43.9757300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T17:43:42.9797252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67545,294.67
2024-11-23T17:44:41.9689687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T17:45:40.9739755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66338,294.66
2024-11-23T17:46:39.9776710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66247,294.67
2024-11-23T17:47:38.9822473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T17:48:37.9860626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66183,294.66
2024-11-23T17:49:36.9750997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66063,294.67
2024-11-23T17:50:35.9790314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T17:51:34.9840422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67407,294.68
2024-11-23T17:52:33.9877977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T17:53:32.9774601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6784,294.67
2024-11-23T17:54:31.9812739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T17:55:30.9854307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T17:56:29.9892176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T17:57:28.9785297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T17:58:27.9832954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T17:59:26.9872709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T18:00:25.9917782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T18:01:24.9950544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T18:02:23.9844428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6779,294.68
2024-11-23T18:03:22.9889407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T18:04:21.9934305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T18:05:20.9975858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T18:06:19.9875944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T18:07:18.9908750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T18:08:17.9952411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68032,294.68
2024-11-23T18:09:16.9992030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T18:10:15.9882621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T18:11:14.9927160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T18:12:13.9965017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T18:13:12.9011589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.689,294.69
2024-11-23T18:14:11.9053859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T18:15:10.9943450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T18:16:09.9987624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T18:17:08.9026831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T18:18:07.9062141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T18:19:06.9959819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T18:20:06.0004718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69253,294.69
2024-11-23T18:21:05.9039698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T18:22:04.9086718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T18:23:03.9981975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T18:24:02.9021082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T18:25:01.9055819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69635,294.7
2024-11-23T18:26:00.9104495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6991,294.69
2024-11-23T18:26:59.9147558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T18:27:58.9032014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T18:28:57.9073584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T18:29:56.9117330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T18:30:55.9158922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T18:31:54.9055202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T18:32:53.9093874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T18:33:52.9135486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69342,294.7
2024-11-23T18:34:51.9179108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T18:35:50.9220767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T18:36:49.9108126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T18:37:48.9151665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69945,294.7
2024-11-23T18:38:47.9199483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69993,294.7
2024-11-23T18:39:46.9238337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69015,294.69
2024-11-23T18:40:45.9127503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T18:41:44.9170605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T18:42:43.9217420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T18:43:42.9257776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69907,294.7
2024-11-23T18:44:41.9149448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T18:45:40.9185643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T18:46:39.9233740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T18:47:38.9274877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T18:48:37.9315334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T18:49:36.9205690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T18:50:35.9247667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T18:51:34.9285129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T18:52:33.9332895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T18:53:32.9228508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T18:54:31.9267567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T18:55:30.9302702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69967,294.69
2024-11-23T18:56:29.9350289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T18:57:28.9238045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T18:58:27.9287709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T18:59:26.9323348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T19:00:25.9370638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T19:01:24.9504759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T19:02:23.9302482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T19:03:22.9442443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T19:04:21.9387719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T19:05:20.9428182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6818,294.68
2024-11-23T19:06:19.9416138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T19:07:18.9456275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T19:08:17.9504700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68168,294.69
2024-11-23T19:09:16.9542711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T19:10:15.9431591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T19:11:14.9476443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68965,294.69
2024-11-23T19:12:13.9518507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68267,294.68
2024-11-23T19:13:12.9555819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T19:14:11.9597353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T19:15:10.9490617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67799,294.67
2024-11-23T19:16:09.9541576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T19:17:08.9574625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T19:18:07.9624505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T19:19:06.9514144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T19:20:05.9552294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T19:21:04.9600194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T19:22:03.9634498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T19:23:02.9679673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T19:24:01.9569288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66238,294.66
2024-11-23T19:25:00.9613831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66793,294.67
2024-11-23T19:25:59.9655858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T19:26:58.9701570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T19:27:57.9586344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67431,294.68
2024-11-23T19:28:56.9634382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67338,294.67
2024-11-23T19:29:55.9669806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T19:30:54.9717989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T19:31:53.9603637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66414,294.66
2024-11-23T19:32:52.9648411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66133,294.67
2024-11-23T19:33:51.9689621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T19:34:50.9727791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6787,294.68
2024-11-23T19:35:49.9776736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T19:36:48.9668737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T19:37:47.9703716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T19:38:46.9748445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67562,294.67
2024-11-23T19:39:45.9795167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T19:40:44.9688981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T19:41:43.9721340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T19:42:42.9765330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67253,294.68
2024-11-23T19:43:41.9806723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T19:44:40.9706490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T19:45:39.9745522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T19:46:38.9782444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T19:47:37.9828987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T19:48:36.9872169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T19:49:35.9758065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T19:50:34.9800071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T19:51:33.9844422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T19:52:32.9888991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T19:53:31.9779567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T19:54:30.9823617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T19:55:29.9858635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67998,294.67
2024-11-23T19:56:28.9903005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67015,294.67
2024-11-23T19:57:27.9799422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67556,294.68
2024-11-23T19:58:26.9840506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6707,294.67
2024-11-23T19:59:25.9882370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T20:00:24.9923373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66242,294.66
2024-11-23T20:01:23.9967279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T20:02:22.9860190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66624,294.67
2024-11-23T20:03:21.9892556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T20:04:20.9940667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T20:05:19.9982151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T20:06:18.9868642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66344,294.66
2024-11-23T20:07:17.9910109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6605,294.67
2024-11-23T20:08:16.9959187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T20:09:16.0000132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T20:10:15.9044126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67532,294.68
2024-11-23T20:11:14.9931838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T20:12:13.9977081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T20:13:12.9018999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T20:14:11.9053643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T20:15:10.9953656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T20:16:09.9993836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T20:17:08.9030108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T20:18:07.9077689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T20:19:06.9969095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68017,294.69
2024-11-23T20:20:05.9009075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68998,294.69
2024-11-23T20:21:04.9048465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T20:22:03.9088080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68078,294.68
2024-11-23T20:23:02.9136060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T20:24:01.9028931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T20:25:00.9067775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6824,294.69
2024-11-23T20:25:59.9113319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T20:26:58.9154170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69875,294.7
2024-11-23T20:27:57.9049362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69754,294.69
2024-11-23T20:28:56.9085457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68953,294.68
2024-11-23T20:29:55.9129336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T20:30:54.9167408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6801,294.69
2024-11-23T20:31:53.9059929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68782,294.68
2024-11-23T20:32:52.9124166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T20:33:51.9149384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68602,294.69
2024-11-23T20:34:50.9187654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T20:35:49.9232509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T20:36:48.9133564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T20:37:47.9158681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T20:38:46.9208626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T20:39:45.9249394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T20:40:44.9135901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T20:41:43.9177679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68858,294.68
2024-11-23T20:42:42.9218510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T20:43:41.9260132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.681,294.69
2024-11-23T20:44:40.9156120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T20:45:39.9197743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T20:46:38.9242179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6825,294.68
2024-11-23T20:47:37.9277197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6775,294.67
2024-11-23T20:48:36.9322501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67787,294.68
2024-11-23T20:49:35.9221369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T20:50:34.9257143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68165,294.69
2024-11-23T20:51:33.9297511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T20:52:32.9340097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T20:53:31.9234151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T20:54:30.9280193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6896,294.68
2024-11-23T20:55:29.9314739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T20:56:28.9359324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67377,294.67
2024-11-23T20:57:27.9404532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T20:58:26.9297222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67434,294.68
2024-11-23T20:59:25.9333356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T21:00:24.9379808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T21:01:23.9416153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T21:02:22.9306747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67324,294.68
2024-11-23T21:03:21.9349024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T21:04:20.9391557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T21:05:19.9433557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T21:06:18.9329301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T21:07:17.9369690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T21:08:16.9507437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T21:09:15.9456567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T21:10:14.9497183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T21:11:13.9390066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67211,294.67
2024-11-23T21:12:12.9527716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6726,294.68
2024-11-23T21:13:11.9472235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T21:14:10.9607946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T21:15:09.9501725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T21:16:08.9545918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T21:17:07.9590056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67668,294.67
2024-11-23T21:18:06.9627862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T21:19:05.9524838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66128,294.66
2024-11-23T21:20:04.9565900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-23T21:21:03.9603717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66423,294.67
2024-11-23T21:22:02.9648757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T21:23:01.9693412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T21:24:00.9586666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67584,294.68
2024-11-23T21:24:59.9625967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68612,294.69
2024-11-23T21:25:58.9669356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T21:26:57.9704687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T21:27:56.9603731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T21:28:55.9646852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T21:29:54.9683529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68717,294.68
2024-11-23T21:30:53.9724538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68175,294.69
2024-11-23T21:31:52.9618037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68547,294.68
2024-11-23T21:32:51.9658833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T21:33:50.9703993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T21:34:49.9742682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T21:35:48.9789717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T21:36:47.9683171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T21:37:46.9714827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T21:38:45.9759456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T21:39:44.9803528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T21:40:43.9693475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T21:41:42.9742555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T21:42:41.9776265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T21:43:40.9822244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67557,294.67
2024-11-23T21:44:39.9865890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T21:45:38.9760174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6703,294.68
2024-11-23T21:46:37.9796791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T21:47:36.9835611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T21:48:35.9876847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T21:49:34.9777311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T21:50:33.9813987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68402,294.68
2024-11-23T21:51:32.9855491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T21:52:31.9895342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T21:53:30.9791955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67018,294.67
2024-11-23T21:54:29.9831446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T21:55:28.9877751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T21:56:27.9918025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T21:57:26.9953903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T21:58:25.9849380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T21:59:24.9891125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T22:00:23.9930926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T22:01:22.9974200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T22:02:21.9870592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T22:03:20.9912005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67603,294.68
2024-11-23T22:04:19.9957134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T22:05:18.9995116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T22:06:17.9892565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T22:07:16.9929700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T22:08:15.9971358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T22:09:14.9014130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T22:10:13.9055641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T22:11:12.9944491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T22:12:11.9992680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T22:13:10.9032255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T22:14:09.9068091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T22:15:08.9962875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T22:16:07.9005179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T22:17:06.9050463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T22:18:05.9094643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T22:19:04.9981409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T22:20:03.9030935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T22:21:02.9068330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T22:22:01.9106458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68125,294.69
2024-11-23T22:23:00.9148167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68608,294.68
2024-11-23T22:23:59.9047670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T22:24:58.9085409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T22:25:57.9130908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T22:26:56.9173131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T22:27:55.9068400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T22:28:54.9106154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67982,294.67
2024-11-23T22:29:53.9147004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67002,294.67
2024-11-23T22:30:52.9192501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-23T22:31:51.9226749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67218,294.68
2024-11-23T22:32:50.9130690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T22:33:49.9166235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T22:34:48.9205438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T22:35:47.9251521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68847,294.69
2024-11-23T22:36:46.9142368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T22:37:45.9183854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68318,294.68
2024-11-23T22:38:44.9228676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T22:39:43.9267771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-23T22:40:42.9164005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68727,294.69
2024-11-23T22:41:41.9200257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T22:42:40.9244114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T22:43:39.9291200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T22:44:38.9333618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T22:45:37.9226563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69344,294.7
2024-11-23T22:46:36.9261825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T22:47:35.9307985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T22:48:34.9347373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T22:49:33.9241015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T22:50:32.9279646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69782,294.69
2024-11-23T22:51:31.9324160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T22:52:30.9368512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T22:53:29.9263805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T22:54:28.9305553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-23T22:55:27.9338323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69692,294.7
2024-11-23T22:56:26.9386339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T22:57:25.9428998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T22:58:24.9314787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T22:59:23.9359317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70457,294.71
2024-11-23T23:00:22.9398724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T23:01:21.9445735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T23:02:20.9340382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T23:03:19.9380396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T23:04:18.9418412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T23:05:17.9463636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T23:06:16.9357085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70977,294.71
2024-11-23T23:07:15.9402247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T23:08:14.9436346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T23:09:13.9477742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71165,294.71
2024-11-23T23:10:12.9526369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T23:11:11.9415668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70133,294.7
2024-11-23T23:12:10.9460412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T23:13:09.9501668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T23:14:08.9558219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70377,294.71
2024-11-23T23:15:07.9436873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71516,294.72
2024-11-23T23:16:06.9470580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72778,294.73
2024-11-23T23:17:05.9518705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72403,294.72
2024-11-23T23:18:04.9553374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71962,294.71
2024-11-23T23:19:03.9598096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T23:20:02.9491764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T23:21:01.9536495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T23:22:00.9578122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T23:22:59.9618387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T23:23:58.9510519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T23:24:57.9553952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7191,294.72
2024-11-23T23:25:56.9592151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71892,294.71
2024-11-23T23:26:55.9639642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T23:27:54.9527517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T23:28:53.9574530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T23:29:52.9609042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T23:30:51.9651187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T23:31:50.9698634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70982,294.7
2024-11-23T23:32:49.9585371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70003,294.7
2024-11-23T23:33:48.9627120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T23:34:47.9671179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T23:35:46.9716399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T23:36:45.9604359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T23:37:44.9644620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T23:38:43.9692862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T23:39:42.9730952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T23:40:41.9620010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T23:41:40.9668230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T23:42:39.9707861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T23:43:38.9744862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T23:44:37.9788715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70085,294.71
2024-11-23T23:45:36.9678560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T23:46:35.9727189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T23:47:34.9764831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2024-11-23T23:48:33.9807145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70772,294.7
2024-11-23T23:49:32.9700835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T23:50:31.9741858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T23:51:30.9785372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69403,294.69
2024-11-23T23:52:29.9830050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69082,294.7
2024-11-23T23:53:28.9766841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T23:54:27.9762162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T23:55:26.9805910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T23:56:25.9841115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T23:57:24.9886572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-23T23:58:23.9776911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70115,294.71
2024-11-23T23:59:22.9819769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71