ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-11-25T00:00:01.9921315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T00:01:00.9964777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T00:01:59.9009812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T00:02:58.9045872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T00:03:57.9091635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T00:04:56.9986504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T00:05:55.9025241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T00:06:54.9070466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T00:07:53.9105738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T00:08:52.9003987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66116,294.67
2024-11-25T00:09:51.9041622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T00:10:50.9083361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T00:11:49.9124673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T00:12:48.9014191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T00:13:47.9062432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T00:14:46.9099406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T00:15:45.9145006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T00:16:44.9182393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T00:17:43.9074893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T00:18:42.9119473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T00:19:41.9160860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T00:20:40.9199406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T00:21:39.9091407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66067,294.66
2024-11-25T00:22:38.9135715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T00:23:37.9175040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T00:24:36.9217682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T00:25:35.9110335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T00:26:34.9152122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T00:27:33.9187798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65322,294.65
2024-11-25T00:28:32.9229305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T00:29:31.9279817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65637,294.66
2024-11-25T00:30:30.9172071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T00:31:29.9210057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T00:32:28.9251997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T00:33:27.9296425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T00:34:26.9181871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T00:35:25.9226452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T00:36:24.9268304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T00:37:23.9313081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T00:38:22.9350772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T00:39:21.9242945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T00:40:20.9284324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6613,294.67
2024-11-25T00:41:19.9326864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T00:42:18.9364309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66873,294.66
2024-11-25T00:43:17.9259496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T00:44:16.9304257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T00:45:15.9338591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T00:46:14.9387694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T00:47:13.9275775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T00:48:12.9320604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T00:49:11.9355368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66095,294.67
2024-11-25T00:50:10.9403109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T00:51:09.9439232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67693,294.68
2024-11-25T00:52:08.9334003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67745,294.67
2024-11-25T00:53:07.9373920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T00:54:06.9420943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66852,294.66
2024-11-25T00:55:05.9461032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T00:56:04.9349853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T00:57:03.9394909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.662,294.67
2024-11-25T00:58:02.9436572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T00:59:01.9476413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T01:00:00.9367685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66913,294.66
2024-11-25T01:00:59.9406932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T01:01:58.9449115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T01:02:57.9493843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T01:03:56.9532049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T01:04:55.9425120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T01:05:54.9467148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T01:06:53.9507614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6678,294.67
2024-11-25T01:07:52.9555014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T01:08:51.9445506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T01:09:50.9488382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T01:10:49.9528959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T01:11:48.9568135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66415,294.66
2024-11-25T01:12:47.9460813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T01:13:46.9504537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T01:14:45.9542011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65553,294.65
2024-11-25T01:15:44.9586066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T01:16:43.9629244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T01:17:42.9522401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65824,294.66
2024-11-25T01:18:41.9558955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T01:19:40.9603638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T01:20:39.9645355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T01:21:38.9532122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T01:22:37.9579837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T01:23:36.9618241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6515,294.65
2024-11-25T01:24:35.9664712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65298,294.66
2024-11-25T01:25:34.9699733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T01:26:33.9598498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T01:27:32.9636380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65165,294.65
2024-11-25T01:28:31.9681837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T01:29:30.9719850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T01:30:29.9615880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T01:31:28.9649437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T01:32:27.9690846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T01:33:26.9735958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T01:34:25.9631604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T01:35:24.9669211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T01:36:23.9807102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T01:37:22.9857750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T01:38:21.9893481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T01:39:20.9785760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T01:40:19.9729892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T01:41:18.9868051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T01:42:17.9816646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T01:43:16.9708099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T01:44:15.9749925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64355,294.64
2024-11-25T01:45:14.9887205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63507,294.63
2024-11-25T01:46:13.9924405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63955,294.64
2024-11-25T01:47:12.9824553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T01:48:11.9865364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64772,294.65
2024-11-25T01:49:10.9906812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T01:50:09.9944720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64083,294.64
2024-11-25T01:51:08.9986122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T01:52:07.9879427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64042,294.65
2024-11-25T01:53:06.9920480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T01:54:05.9957784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64105,294.64
2024-11-25T01:55:04.9000316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T01:56:03.9895685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T01:57:02.9935210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T01:58:01.9977472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T01:59:00.9023951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T01:59:59.9955514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63577,294.63
2024-11-25T02:00:58.9949225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T02:01:57.9991500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T02:02:56.9038032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T02:03:55.9081001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T02:04:54.9975640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63722,294.64
2024-11-25T02:05:53.9009252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T02:06:52.9055993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T02:07:51.9094222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T02:08:50.9983623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T02:09:49.9033444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T02:10:48.9074970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.633,294.63
2024-11-25T02:11:47.9118732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T02:12:46.9158699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T02:13:45.9053538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T02:14:44.9085675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T02:15:43.9127937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T02:16:42.9170183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T02:17:41.9061132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T02:18:40.9103374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T02:19:39.9145844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T02:20:38.9187028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T02:21:37.9080183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T02:22:36.9123927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63417,294.64
2024-11-25T02:23:35.9164505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T02:24:34.9206227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63782,294.63
2024-11-25T02:25:33.9248138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T02:26:32.9140801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T02:27:31.9182783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T02:28:30.9215399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T02:29:29.9256382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T02:30:28.9149464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T02:31:27.9193026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T02:32:26.9234703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T02:33:25.9276621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6364,294.64
2024-11-25T02:34:24.9167071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T02:35:23.9209508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63385,294.64
2024-11-25T02:36:22.9251790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T02:37:21.9293970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T02:38:20.9336295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T02:39:19.9227860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64047,294.65
2024-11-25T02:40:18.9270805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T02:41:17.9313773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64472,294.64
2024-11-25T02:42:16.9355068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63392,294.63
2024-11-25T02:43:15.9236972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62351,294.62
2024-11-25T02:44:14.9279201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61122,294.61
2024-11-25T02:45:13.9321785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61465,294.62
2024-11-25T02:46:12.9365107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62812,294.63
2024-11-25T02:47:11.9376758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63385,294.63
2024-11-25T02:48:10.9301069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T02:49:09.9341764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T02:50:08.9383319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63957,294.64
2024-11-25T02:51:07.9425682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T02:52:06.9317153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64869,294.65
2024-11-25T02:53:05.9359117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T02:54:04.9401941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6437,294.64
2024-11-25T02:55:03.9444208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63335,294.63
2024-11-25T02:56:02.9339178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63346,294.64
2024-11-25T02:57:01.9369845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63422,294.64
2024-11-25T02:58:00.9419104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T02:58:59.9456192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64232,294.65
2024-11-25T02:59:58.9497420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65382,294.66
2024-11-25T03:00:57.9386890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65955,294.65
2024-11-25T03:01:56.9429403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T03:02:55.9471404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64958,294.64
2024-11-25T03:03:54.9513660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T03:04:53.9406489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63978,294.63
2024-11-25T03:05:52.9448333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T03:06:51.9490061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T03:07:50.9532326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T03:08:49.9423938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T03:09:48.9465547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63783,294.64
2024-11-25T03:10:47.9507799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T03:11:46.9545733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T03:12:45.9590567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T03:13:44.9478398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T03:14:43.9519703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63272,294.63
2024-11-25T03:15:42.9561834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T03:16:41.9598758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6249,294.62
2024-11-25T03:17:40.9491373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62138,294.63
2024-11-25T03:18:39.9539009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T03:19:38.9573956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T03:20:37.9615090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T03:21:36.9514576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T03:22:35.9555932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T03:23:34.9590594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T03:24:33.9633611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T03:25:32.9676588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T03:26:31.9568371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T03:27:30.9609821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T03:28:29.9651770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T03:29:28.9695901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T03:30:27.9692324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T03:31:26.9626901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62973,294.63
2024-11-25T03:32:25.9670799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T03:33:24.9712358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T03:34:23.9850178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T03:35:22.9741869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T03:36:21.9786667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62408,294.62
2024-11-25T03:37:20.9731889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T03:38:19.9867921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T03:39:18.9764709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T03:40:17.9799408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.626,294.63
2024-11-25T03:41:16.9847509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62475,294.62
2024-11-25T03:42:15.9883518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T03:43:14.9781057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T03:44:13.9815876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T03:45:12.9860387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T03:46:11.9908704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6223,294.63
2024-11-25T03:47:10.9950092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T03:48:09.9834673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T03:49:08.9874219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T03:50:07.9924893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T03:51:06.9963114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63013,294.63
2024-11-25T03:52:05.9857999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T03:53:04.9896270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T03:54:03.9941767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T03:55:02.9978937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T03:56:01.9867860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T03:57:00.9915632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T03:57:59.9950909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T03:58:58.9999225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T03:59:57.9037676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T04:00:56.9933586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T04:01:55.9970606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T04:02:54.9017166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T04:03:53.9054884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T04:04:52.9949667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T04:05:51.9986331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T04:06:50.9032606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T04:07:49.9074027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62402,294.63
2024-11-25T04:08:48.9962324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T04:09:47.9007765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T04:10:46.9045569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T04:11:45.9087151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T04:12:44.9124616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T04:13:43.9019795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T04:14:42.9064601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62408,294.62
2024-11-25T04:15:41.9099454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T04:16:40.9144218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62162,294.63
2024-11-25T04:17:39.9033396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T04:18:38.9080903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T04:19:37.9119197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T04:20:36.9157676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63133,294.64
2024-11-25T04:21:35.9203112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T04:22:34.9091087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63546,294.63
2024-11-25T04:23:33.9138775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62953,294.62
2024-11-25T04:24:32.9176848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T04:25:31.9218421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62347,294.63
2024-11-25T04:26:30.9113567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T04:27:29.9151504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T04:28:28.9195699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T04:29:27.9237708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T04:30:26.9128588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T04:31:25.9170981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62425,294.62
2024-11-25T04:32:24.9213016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T04:33:23.9250402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T04:34:22.9295024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T04:35:21.9187143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T04:36:20.9225564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T04:37:19.9270013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T04:38:18.9308375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T04:39:17.9199657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T04:40:16.9248814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6295,294.63
2024-11-25T04:41:15.9282768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T04:42:14.9331348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T04:43:13.9215994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T04:44:12.9263945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T04:45:11.9302088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T04:46:10.9346895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62765,294.62
2024-11-25T04:47:09.9385302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T04:48:08.9280845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T04:49:07.9318195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T04:50:06.9363030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T04:51:05.9405038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T04:52:04.9299803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T04:53:03.9338020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T04:54:02.9383320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T04:55:01.9416813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T04:56:00.9310282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T04:56:59.9357154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T04:57:58.9393329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62463,294.63
2024-11-25T04:58:57.9436955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T04:59:56.9481094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T05:00:55.9367113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T05:01:54.9411577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62513,294.62
2024-11-25T05:02:53.9455836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T05:03:52.9497615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61285,294.61
2024-11-25T05:04:51.9382945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T05:05:50.9432879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T05:06:49.9468912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T05:07:48.9513641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T05:08:47.9548165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T05:09:46.9441984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T05:10:45.9491431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T05:11:44.9529903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T05:12:43.9574879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T05:13:42.9466257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T05:14:41.9508110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60992,294.6
2024-11-25T05:15:40.9542463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60948,294.61
2024-11-25T05:16:39.9590532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T05:17:38.9476045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T05:18:37.9520469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T05:19:36.9561885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T05:20:35.9606645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T05:21:34.9641699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T05:22:33.9533790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60483,294.6
2024-11-25T05:23:32.9581366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-25T05:24:31.9623575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60227,294.61
2024-11-25T05:25:30.9657791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T05:26:29.9549190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61293,294.62
2024-11-25T05:27:28.9597723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6115,294.61
2024-11-25T05:28:27.9636032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T05:29:26.9677554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.601,294.6
2024-11-25T05:30:25.9572987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60145,294.61
2024-11-25T05:31:24.9606568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T05:32:23.9654653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T05:33:22.9691787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61295,294.62
2024-11-25T05:34:21.9739084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T05:35:20.9629503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T05:36:19.9671876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T05:37:18.9806588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T05:38:17.9852033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T05:39:16.9646304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61488,294.61
2024-11-25T05:40:15.9786370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T05:41:14.9732297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6105,294.62
2024-11-25T05:42:13.9870993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62013,294.63
2024-11-25T05:43:12.9761228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62859,294.62
2024-11-25T05:44:11.9805756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T05:45:10.9845428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T05:46:09.9885416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T05:47:08.9931409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T05:48:07.9822383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T05:49:06.9860322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62337,294.63
2024-11-25T05:50:05.9898044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T05:51:04.9946387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6246,294.62
2024-11-25T05:52:03.9837931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T05:53:02.9873145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T05:54:01.9917506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62145,294.63
2024-11-25T05:55:00.9958493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T05:55:59.9004807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T05:56:58.9893456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T05:57:57.9936813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T05:58:56.9972355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62417,294.62
2024-11-25T05:59:55.9020883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T06:00:54.9915356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6187,294.61
2024-11-25T06:01:53.9950003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61792,294.62
2024-11-25T06:02:52.9997606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62332,294.63
2024-11-25T06:03:51.9033670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T06:04:50.9927335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T06:05:49.9966099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T06:06:48.9008133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T06:07:47.9050046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T06:08:46.9090731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62218,294.62
2024-11-25T06:09:45.9989329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T06:10:44.9027922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T06:11:43.9070599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T06:12:42.9107309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62497,294.63
2024-11-25T06:13:41.9002315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T06:14:40.9046760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T06:15:39.9086214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T06:16:38.9131057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62088,294.62
2024-11-25T06:17:37.9015472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62439,294.63
2024-11-25T06:18:36.9062727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T06:19:35.9104530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T06:20:34.9146133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T06:21:33.9184313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T06:22:32.9072635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T06:23:31.9117969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63248,294.64
2024-11-25T06:24:30.9158135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T06:25:29.9196363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63368,294.63
2024-11-25T06:26:28.9095884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T06:27:27.9137579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T06:28:26.9172428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62082,294.62
2024-11-25T06:29:25.9219979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61517,294.61
2024-11-25T06:30:24.9109411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T06:31:23.9155432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T06:32:22.9190410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61932,294.62
2024-11-25T06:33:21.9232015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62652,294.63
2024-11-25T06:34:20.9276474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T06:35:19.9169352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T06:36:18.9212878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T06:37:17.9255256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T06:38:16.9289724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T06:39:15.9187551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T06:40:14.9229549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T06:41:13.9267563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T06:42:12.9305475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T06:43:11.9350392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T06:44:10.9245025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T06:45:09.9286349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T06:46:08.9327755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T06:47:07.9369875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T06:48:06.9256330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T06:49:05.9299431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T06:50:04.9341460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62868,294.62
2024-11-25T06:51:03.9386190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T06:52:02.9271037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T06:53:01.9316188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T06:54:00.9358210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T06:54:59.9395798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62245,294.63
2024-11-25T06:55:58.9437432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T06:56:57.9335081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T06:57:56.9377270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T06:58:55.9418176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T06:59:54.9456452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T07:00:53.9350645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T07:01:52.9388896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62365,294.62
2024-11-25T07:02:51.9430557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T07:03:50.9475254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T07:04:49.9369910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T07:05:48.9411561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62357,294.63
2024-11-25T07:06:47.9449889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T07:07:46.9491785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T07:08:45.9533204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T07:09:44.9421032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T07:10:43.9465783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62233,294.62
2024-11-25T07:11:42.9506968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T07:12:41.9550399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61685,294.62
2024-11-25T07:13:40.9443274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T07:14:39.9481120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62678,294.63
2024-11-25T07:15:38.9519836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T07:16:37.9565775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T07:17:36.9485267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T07:18:35.9500443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62988,294.62
2024-11-25T07:19:34.9542712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62005,294.62
2024-11-25T07:20:33.9584341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61987,294.61
2024-11-25T07:21:32.9621886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61007,294.61
2024-11-25T07:22:31.9513573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T07:23:30.9552402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T07:24:29.9602618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T07:25:28.9637133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T07:26:27.9535576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61829,294.62
2024-11-25T07:27:26.9573428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6191,294.61
2024-11-25T07:28:25.9615101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T07:29:24.9656538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T07:30:23.9701193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T07:31:22.9685455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T07:32:21.9727672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T07:33:20.9673143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T07:34:19.9810558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T07:35:18.9705403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T07:36:17.9742533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61282,294.62
2024-11-25T07:37:16.9692044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61505,294.61
2024-11-25T07:38:15.9832764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61948,294.62
2024-11-25T07:39:14.9717902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T07:40:13.9758847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T07:41:12.9803233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T07:42:11.9851560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T07:43:10.9884075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T07:44:09.9781014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T07:45:08.9824121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6239,294.63
2024-11-25T07:46:07.9860618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T07:47:06.9908988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T07:48:05.9796899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T07:49:04.9833079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6231,294.62
2024-11-25T07:50:03.9883391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T07:51:02.9918193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T07:52:01.9809278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T07:53:00.9852911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61123,294.61
2024-11-25T07:53:59.9898970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T07:54:58.9934024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T07:55:57.9981648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T07:56:56.9873048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61431,294.62
2024-11-25T07:57:55.9914408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6218,294.63
2024-11-25T07:58:54.9955786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T07:59:53.9997288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6254,294.62
2024-11-25T08:00:52.9882457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T08:01:51.9927620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T08:02:50.9966085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62662,294.63
2024-11-25T08:03:49.9011126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T08:04:48.9935928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63529,294.64
2024-11-25T08:05:47.9941270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T08:06:46.9981410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T08:07:45.9030480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T08:08:44.9072515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T08:09:43.9957600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T08:10:43.0003775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63153,294.63
2024-11-25T08:11:42.9042022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T08:12:41.9089483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T08:13:40.9978925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T08:14:39.9015859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T08:15:38.9064019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T08:16:37.9101963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63722,294.64
2024-11-25T08:17:36.9145750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T08:18:35.9036682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T08:19:34.9077069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T08:20:33.9121089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T08:21:32.9159887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T08:22:31.9047533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T08:23:30.9095771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63455,294.63
2024-11-25T08:24:29.9134474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T08:25:28.9181743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T08:26:27.9071396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T08:27:26.9111441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T08:28:25.9156290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T08:29:24.9188427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63417,294.64
2024-11-25T08:30:23.9232984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T08:31:22.9123864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T08:32:21.9168611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T08:33:20.9213710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T08:34:19.9255277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T08:35:18.9147206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T08:36:17.9188209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T08:37:16.9222725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T08:38:15.9264486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64243,294.65
2024-11-25T08:39:14.9162867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T08:40:13.9200676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T08:41:12.9242342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64438,294.64
2024-11-25T08:42:11.9280245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T08:43:10.9328637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T08:44:09.9278943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T08:45:08.9311153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T08:46:07.9353686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T08:47:06.9400788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6322,294.63
2024-11-25T08:48:05.9285391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T08:49:04.9326974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63877,294.64
2024-11-25T08:50:03.9368177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T08:51:02.9416065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T08:52:01.9310984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T08:53:00.9346945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63682,294.63
2024-11-25T08:53:59.9387018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T08:54:58.9431570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6381,294.64
2024-11-25T08:55:57.9470123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T08:56:56.9361614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T08:57:55.9402925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63732,294.63
2024-11-25T08:58:54.9451090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T08:59:53.9486033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62823,294.62
2024-11-25T09:00:52.9378146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62486,294.63
2024-11-25T09:01:51.9421949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T09:02:50.9463379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T09:03:49.9531172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T09:04:48.9543406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T09:05:47.9435193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T09:06:46.9476730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T09:07:45.9524076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T09:08:44.9558824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T09:09:43.9451156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63764,294.64
2024-11-25T09:10:42.9495174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T09:11:41.9534231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T09:12:40.9581600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T09:13:39.9469871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T09:14:38.9517631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63968,294.63
2024-11-25T09:15:37.9557545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T09:16:36.9593768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T09:17:35.9639139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T09:18:34.9530431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62344,294.62
2024-11-25T09:19:33.9568325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62782,294.63
2024-11-25T09:20:32.9609764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63212,294.64
2024-11-25T09:21:31.9651393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T09:22:30.9546022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64483,294.65
2024-11-25T09:23:29.9588188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T09:24:28.9625850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64287,294.63
2024-11-25T09:25:27.9670118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T09:26:26.9561687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T09:27:25.9605615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T09:28:24.9648298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63348,294.64
2024-11-25T09:29:23.9682856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T09:30:22.9724268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T09:31:21.9624074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63674,294.64
2024-11-25T09:32:20.9657487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T09:33:19.9705713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T09:34:18.9746858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64752,294.65
2024-11-25T09:35:17.9636038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T09:36:16.9679412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T09:37:15.9717634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64737,294.64
2024-11-25T09:38:14.9762068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T09:39:13.9694747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T09:40:12.9694114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T09:41:11.9736696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T09:42:10.9781552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T09:43:09.9816205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T09:44:08.9714830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T09:45:07.9752676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T09:46:06.9790894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T09:47:05.9832030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T09:48:04.9727567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T09:49:03.9771720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T09:50:02.9810035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T09:51:01.9851088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63205,294.64
2024-11-25T09:52:00.9894743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T09:52:59.9780791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T09:53:58.9822116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64823,294.65
2024-11-25T09:54:57.9867185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64717,294.64
2024-11-25T09:55:56.9910190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T09:56:55.9796499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T09:57:54.9844932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T09:58:53.9887751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64732,294.65
2024-11-25T09:59:52.9921218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T10:00:51.9815640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T10:01:50.9860366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T10:02:49.9895939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T10:03:48.9937424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T10:04:47.9981931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T10:05:46.9870909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6581,294.66
2024-11-25T10:06:45.9928144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T10:07:44.9955549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.652,294.65
2024-11-25T10:08:43.9001133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T10:09:42.9892360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T10:10:41.9930025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T10:11:40.9978389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T10:12:39.9013651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T10:13:38.9902608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T10:14:37.9949497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6526,294.66
2024-11-25T10:15:36.9990676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T10:16:35.9033850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T10:17:34.9074556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65455,294.65
2024-11-25T10:18:34.0061102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64396,294.64
2024-11-25T10:19:33.9006333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T10:20:32.9049959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T10:21:31.9188597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T10:22:30.9079221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T10:23:29.9124182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6311,294.63
2024-11-25T10:24:28.9164815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T10:25:27.9206833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T10:26:26.9118215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63882,294.64
2024-11-25T10:27:25.9139541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T10:28:24.9176253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T10:29:23.9226024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T10:30:22.9267081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63877,294.63
2024-11-25T10:31:21.9159374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63687,294.64
2024-11-25T10:32:20.9200270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T10:33:19.9238175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T10:34:18.9276238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T10:35:17.9174554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63589,294.63
2024-11-25T10:36:16.9209411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T10:37:15.9250960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63272,294.63
2024-11-25T10:38:14.9298735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T10:39:13.9341373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T10:40:12.9232391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63661,294.64
2024-11-25T10:41:11.9266639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T10:42:10.9307564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6375,294.63
2024-11-25T10:43:09.9352575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T10:44:08.9246711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T10:45:07.9289884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63183,294.64
2024-11-25T10:46:06.9333005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63085,294.63
2024-11-25T10:47:05.9368368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T10:48:04.9265581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T10:49:03.9303638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6308,294.64
2024-11-25T10:50:02.9349025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T10:51:01.9381285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T10:52:00.9428697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T10:52:59.9320950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63852,294.63
2024-11-25T10:53:58.9357676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T10:54:57.9398819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T10:55:56.9446925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T10:56:55.9338654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T10:57:54.9377038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T10:58:53.9418516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T10:59:52.9459814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T11:00:51.9351061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T11:01:50.9393075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T11:02:49.9429915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62393,294.62
2024-11-25T11:03:48.9475588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T11:04:47.9519885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61383,294.61
2024-11-25T11:05:46.9404741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61579,294.62
2024-11-25T11:06:45.9449120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6238,294.63
2024-11-25T11:07:44.9494041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T11:08:43.9532677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62528,294.62
2024-11-25T11:09:42.9420122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T11:10:41.9461663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T11:11:40.9505870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6134,294.61
2024-11-25T11:12:39.9547494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T11:13:38.9507836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T11:14:37.9480500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T11:15:36.9525580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T11:16:35.9562964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6175,294.62
2024-11-25T11:17:34.9607847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T11:18:33.9495824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T11:19:32.9543579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61627,294.61
2024-11-25T11:20:31.9579023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T11:21:30.9627693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T11:22:29.9514921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T11:23:28.9552886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T11:24:27.9597404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T11:25:26.9635444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T11:26:25.9683412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61215,294.62
2024-11-25T11:27:24.9571531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T11:28:23.9617519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61535,294.61
2024-11-25T11:29:22.9659894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T11:30:21.9692116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-25T11:31:20.9587034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61652,294.62
2024-11-25T11:32:19.9628576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T11:33:18.9673216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T11:34:17.9714920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T11:35:16.9599745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T11:36:15.9650636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62562,294.63
2024-11-25T11:37:14.9689655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62368,294.62
2024-11-25T11:38:13.9733914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T11:39:12.9768120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-25T11:40:11.9659551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62383,294.63
2024-11-25T11:41:10.9704217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T11:42:09.9745958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T11:43:08.9787847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T11:44:07.9681955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T11:45:06.9717583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T11:46:05.9760708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T11:47:04.9803092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T11:48:03.9692323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6308,294.64
2024-11-25T11:49:02.9733367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T11:50:01.9782512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T11:51:00.9820966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.632,294.63
2024-11-25T11:51:59.9956129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T11:52:58.9751117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T11:53:57.9793946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T11:54:56.9933801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T11:55:55.9878875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T11:56:54.9863423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63895,294.64
2024-11-25T11:57:53.9908746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63957,294.63
2024-11-25T11:58:52.9947466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T11:59:51.9993994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T12:00:50.9004405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T12:01:49.9927441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T12:02:48.9963985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63317,294.64
2024-11-25T12:03:47.9007753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64105,294.65
2024-11-25T12:04:46.9049109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T12:05:45.9946235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64473,294.64
2024-11-25T12:06:44.9988640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63492,294.63
2024-11-25T12:07:43.9027483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T12:08:42.9071354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T12:09:41.9955415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T12:10:41.0005009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63863,294.64
2024-11-25T12:11:40.9038533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T12:12:39.9080140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T12:13:38.9123913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T12:14:37.9016889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63889,294.63
2024-11-25T12:15:36.9063817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T12:16:35.9105064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T12:17:34.9143298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T12:18:33.9037619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T12:19:32.9077328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63895,294.64
2024-11-25T12:20:31.9114321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T12:21:30.9155695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64727,294.65
2024-11-25T12:22:29.9049789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64987,294.65
2024-11-25T12:23:28.9091663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6408,294.65
2024-11-25T12:24:27.9130545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T12:25:26.9171259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T12:26:25.9216258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65098,294.66
2024-11-25T12:27:24.9104689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T12:28:23.9146025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65207,294.65
2024-11-25T12:29:22.9190922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T12:30:21.9231818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6447,294.64
2024-11-25T12:31:20.9123218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T12:32:19.9161870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64113,294.65
2024-11-25T12:33:18.9209768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T12:34:17.9245399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65268,294.66
2024-11-25T12:35:16.9142642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T12:36:15.9182002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T12:37:14.9224921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65573,294.65
2024-11-25T12:38:13.9264419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T12:39:12.9308008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T12:40:11.9199627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T12:41:10.9237343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6524,294.66
2024-11-25T12:42:09.9279291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T12:43:08.9320388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66677,294.67
2024-11-25T12:44:07.9214954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T12:45:06.9259393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66733,294.66
2024-11-25T12:46:05.9298397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T12:47:04.9340185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65108,294.65
2024-11-25T12:48:03.9322462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T12:49:02.9269667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T12:50:01.9311620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64487,294.64
2024-11-25T12:51:00.9354262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T12:51:59.9395957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T12:52:58.9286950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T12:53:57.9331712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64318,294.65
2024-11-25T12:54:56.9366627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T12:55:55.9414339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T12:56:54.9305728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T12:57:53.9346745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T12:58:52.9381747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T12:59:51.9429429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T13:00:50.9467658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65657,294.66
2024-11-25T13:01:49.9355868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T13:02:48.9401036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T13:03:47.9445567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T13:04:46.9480576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T13:05:45.9374474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T13:06:44.9413477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T13:07:43.9455313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T13:08:42.9505388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T13:09:41.9397046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T13:10:40.9450926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65358,294.65
2024-11-25T13:11:39.9473500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T13:12:38.9514539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65087,294.66
2024-11-25T13:13:37.9559471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T13:14:36.9447106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T13:15:35.9489659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T13:16:34.9536375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T13:17:33.9576138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T13:18:32.9467384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T13:19:31.9508037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65907,294.65
2024-11-25T13:20:30.9651459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T13:21:29.9689654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T13:22:28.9484901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65646,294.66
2024-11-25T13:23:27.9526253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T13:24:26.9664025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65252,294.65
2024-11-25T13:25:25.9705527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64087,294.64
2024-11-25T13:26:24.9750050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64333,294.65
2024-11-25T13:27:23.9666764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T13:28:22.9686221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T13:29:21.9720914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6497,294.64
2024-11-25T13:30:20.9762028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T13:31:19.9661012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63582,294.63
2024-11-25T13:32:18.9694906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T13:33:17.9739761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.637,294.64
2024-11-25T13:34:16.9784445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63272,294.63
2024-11-25T13:35:15.9800662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T13:36:14.9715226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T13:37:13.9759084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T13:38:12.9800486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T13:39:11.9837989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T13:40:10.9731408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T13:41:09.9767658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T13:42:08.9809137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62252,294.62
2024-11-25T13:43:07.9857123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6221,294.63
2024-11-25T13:44:06.9741653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T13:45:05.9789816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62488,294.63
2024-11-25T13:46:04.9828416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T13:47:03.9872514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T13:48:02.9910798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T13:49:01.9807389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T13:50:00.9847605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T13:50:59.9884627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T13:51:58.9932762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63917,294.64
2024-11-25T13:52:57.9821050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T13:53:56.9859093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T13:54:55.9900595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T13:55:54.9945814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T13:56:53.9837273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T13:57:52.9873919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T13:58:51.9918584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T13:59:50.9957582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T14:00:49.9003528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T14:01:48.9889284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T14:02:47.9938208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T14:03:46.9975536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T14:04:45.9018070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63375,294.63
2024-11-25T14:05:44.9908170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T14:06:43.9947575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T14:07:42.9987999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T14:08:41.9033030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T14:09:40.9923603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63449,294.64
2024-11-25T14:10:39.9964448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T14:11:38.9010640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64082,294.65
2024-11-25T14:12:37.9052486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T14:13:36.9089918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T14:14:35.9977479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T14:15:34.9020264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T14:16:33.9062617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T14:17:32.9104848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T14:18:32.0002496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T14:19:31.9036571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T14:20:30.9082025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T14:21:29.9126656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64627,294.64
2024-11-25T14:22:28.9117931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T14:23:27.9053449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T14:24:26.9094411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64643,294.65
2024-11-25T14:25:25.9142007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T14:26:24.9179965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T14:27:23.9071343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T14:28:22.9115421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T14:29:21.9154620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T14:30:20.9204531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T14:31:19.9084602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64967,294.65
2024-11-25T14:32:18.9127592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T14:33:17.9173121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64302,294.64
2024-11-25T14:34:16.9213764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64245,294.65
2024-11-25T14:35:15.9254885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64168,294.64
2024-11-25T14:36:14.9146594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64682,294.65
2024-11-25T14:37:13.9183668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64953,294.64
2024-11-25T14:38:12.9231719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T14:39:11.9270576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T14:40:10.9164591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64261,294.65
2024-11-25T14:41:09.9205861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65118,294.66
2024-11-25T14:42:08.9248148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T14:43:07.9381475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65155,294.65
2024-11-25T14:44:06.9276313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64592,294.64
2024-11-25T14:45:05.9314123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T14:46:04.9362273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T14:47:03.9404032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T14:48:02.9442031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T14:49:01.9334441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63118,294.63
2024-11-25T14:50:00.9377248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-25T14:50:59.9418224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63093,294.64
2024-11-25T14:51:58.9462377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T14:52:57.9351298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T14:53:56.9392006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T14:54:55.9430727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T14:55:54.9468760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T14:56:53.9369215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T14:57:52.9404095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T14:58:51.9449721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64658,294.65
2024-11-25T14:59:50.9488830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T15:00:49.9529440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64252,294.64
2024-11-25T15:01:48.9426727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63489,294.64
2024-11-25T15:02:47.9467531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T15:03:46.9502683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T15:04:45.9546705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64835,294.65
2024-11-25T15:05:44.9438189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65627,294.66
2024-11-25T15:06:43.9482363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65677,294.65
2024-11-25T15:07:42.9525295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T15:08:41.9565183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64087,294.64
2024-11-25T15:09:40.9606684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T15:10:39.9490854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T15:11:38.9535749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T15:12:37.9572717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-25T15:13:36.9614927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6498,294.65
2024-11-25T15:14:35.9506984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T15:15:34.9549135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T15:16:33.9592351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T15:17:32.9631497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65408,294.66
2024-11-25T15:18:31.9524755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65842,294.65
2024-11-25T15:19:30.9570734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T15:20:29.9611602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T15:21:28.9646722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T15:22:27.9693230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65315,294.66
2024-11-25T15:23:26.9578794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66178,294.67
2024-11-25T15:24:25.9620097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T15:25:24.9667366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T15:26:23.9708728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6645,294.66
2024-11-25T15:27:22.9600512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T15:28:21.9642153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T15:29:20.9677587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T15:30:19.9721082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66957,294.67
2024-11-25T15:31:18.9615602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6626,294.66
2024-11-25T15:32:17.9660742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T15:33:16.9697913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T15:34:15.9743255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T15:35:14.9781311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T15:36:13.9669009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T15:37:12.9716937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T15:38:11.9751925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T15:39:10.9799275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T15:40:09.9685895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T15:41:08.9725514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66635,294.67
2024-11-25T15:42:07.9775170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T15:43:06.9815154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66048,294.66
2024-11-25T15:44:05.9717220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T15:45:04.9757783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T15:46:03.9796244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T15:47:02.9836857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T15:48:01.9883736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T15:49:00.9770357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T15:49:59.9817577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T15:50:58.9852418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T15:51:57.9891828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T15:52:56.9785890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T15:53:55.9833110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T15:54:54.9873459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T15:55:53.9907471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T15:56:52.9954712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T15:57:51.9849194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T15:58:50.9886638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T15:59:49.9929806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66672,294.67
2024-11-25T16:00:48.9972719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T16:01:47.9866344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T16:02:46.9900206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6635,294.66
2024-11-25T16:03:46.0041504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T16:04:45.9084506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T16:05:44.9975493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T16:06:43.9017669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T16:07:42.9065960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T16:08:41.9103465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T16:09:40.9146748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T16:10:39.9040482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T16:11:38.9076554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T16:12:37.9116035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T16:13:36.9157904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T16:14:35.9057644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T16:15:34.9090977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T16:16:33.9135398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T16:17:32.9172585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T16:18:31.9064111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66043,294.67
2024-11-25T16:19:30.9114025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T16:20:29.9153228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T16:21:28.9188747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T16:22:27.9232701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T16:23:26.9120764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T16:24:25.9168455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66992,294.67
2024-11-25T16:25:24.9210077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T16:26:23.9254579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66285,294.66
2024-11-25T16:27:22.9139477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T16:28:21.9183652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T16:29:20.9228445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T16:30:19.9262368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T16:31:18.9152323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T16:32:17.9199038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T16:33:16.9243951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T16:34:15.9278490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T16:35:14.9320184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T16:36:13.9213926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T16:37:12.9260107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T16:38:11.9293632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T16:39:10.9338564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6559,294.65
2024-11-25T16:40:09.9232743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T16:41:08.9267841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T16:42:07.9312263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6569,294.66
2024-11-25T16:43:06.9351270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T16:44:05.9416536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6632,294.67
2024-11-25T16:45:04.9299326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T16:46:03.9347526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66638,294.66
2024-11-25T16:47:02.9388823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T16:48:01.9429721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T16:49:00.9315103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T16:49:59.9365892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T16:50:58.9400411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T16:51:57.9448676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T16:52:56.9330510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6604,294.67
2024-11-25T16:53:55.9377125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T16:54:54.9419506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T16:55:53.9460096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T16:56:52.9502219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67808,294.68
2024-11-25T16:57:51.9393832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T16:58:50.9434147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T16:59:49.9471771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T17:00:48.9516367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67773,294.67
2024-11-25T17:01:47.9407550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T17:02:46.9451837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T17:03:45.9487144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T17:04:44.9534645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T17:05:43.9422636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T17:06:42.9467954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T17:07:41.9502378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T17:08:40.9551204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T17:09:39.9585700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T17:10:38.9480019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T17:11:37.9520512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T17:12:36.9562620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T17:13:35.9606478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T17:14:34.9500875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T17:15:33.9539638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T17:16:32.9583598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T17:17:31.9622666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T17:18:30.9513414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T17:19:29.9554363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T17:20:28.9595770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T17:21:27.9635240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66905,294.66
2024-11-25T17:22:26.9675427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T17:23:25.9569861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T17:24:24.9611716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T17:25:23.9653711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T17:26:22.9699258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T17:27:21.9582168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T17:28:20.9627856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6549,294.65
2024-11-25T17:29:19.9671416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65115,294.66
2024-11-25T17:30:18.9713303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T17:31:17.9752432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T17:32:16.9645340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T17:33:15.9688271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T17:34:14.9831286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T17:35:13.9865725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T17:36:12.9760067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T17:37:11.9705156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T17:38:10.9840212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T17:39:09.9881042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T17:40:08.9779856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T17:41:07.9821137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66788,294.67
2024-11-25T17:42:06.9858114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T17:43:05.9900385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T17:44:04.9858471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T17:45:03.9753726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66037,294.66
2024-11-25T17:46:02.9800503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T17:47:01.9840664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T17:48:00.9878399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T17:48:59.9865919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66421,294.67
2024-11-25T17:49:58.9909288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T17:50:57.9951503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66988,294.66
2024-11-25T17:51:56.9993629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66052,294.66
2024-11-25T17:52:55.9791076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T17:53:54.9927348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6683,294.67
2024-11-25T17:54:53.9965745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T17:55:52.9014772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67878,294.68
2024-11-25T17:56:51.9047784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T17:57:50.9946312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T17:58:49.9984498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67237,294.67
2024-11-25T17:59:48.9030392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T18:00:47.9069503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T18:01:46.9954570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T18:02:46.0002958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67527,294.68
2024-11-25T18:03:45.9045246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67705,294.67
2024-11-25T18:04:44.9085434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T18:05:43.9974998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T18:06:42.9020792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T18:07:41.9055807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T18:08:40.9099755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66587,294.66
2024-11-25T18:09:39.9142208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T18:10:38.9029544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T18:11:37.9077747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66862,294.67
2024-11-25T18:12:36.9113588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T18:13:35.9154287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6748,294.68
2024-11-25T18:14:34.9049038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T18:15:33.9093677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67652,294.67
2024-11-25T18:16:32.9127994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T18:17:31.9169432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T18:18:30.9214259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T18:19:29.9111198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66067,294.66
2024-11-25T18:20:28.9147391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T18:21:27.9188321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T18:22:26.9229271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T18:23:25.9122599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6613,294.67
2024-11-25T18:24:24.9164790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T18:25:23.9207008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67463,294.68
2024-11-25T18:26:22.9245048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T18:27:21.9133468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68629,294.69
2024-11-25T18:28:20.9183843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68335,294.68
2024-11-25T18:29:19.9224564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T18:30:18.9264302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T18:31:17.9308909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6755,294.67
2024-11-25T18:32:16.9199479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T18:33:15.9240542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T18:34:14.9275235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T18:35:13.9321825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6758,294.68
2024-11-25T18:36:12.9211235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T18:37:11.9257103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T18:38:10.9291021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T18:39:09.9335490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T18:40:08.9231703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T18:41:07.9273264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T18:42:06.9309311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T18:43:05.9354294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T18:44:04.9389329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T18:45:03.9287553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T18:46:02.9331186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67333,294.67
2024-11-25T18:47:01.9363502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T18:48:00.9408170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T18:48:59.9300132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T18:49:58.9343901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T18:50:57.9388358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T18:51:56.9423161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6641,294.66
2024-11-25T18:52:55.9314841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T18:53:54.9360319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T18:54:53.9400832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T18:55:52.9438512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T18:56:51.9483280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T18:57:50.9378929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66308,294.67
2024-11-25T18:58:49.9419289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T18:59:48.9459398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T19:00:47.9501762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T19:01:46.9393630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T19:02:45.9434715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T19:03:44.9473572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T19:04:43.9517195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T19:05:42.9651603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T19:06:41.9451211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T19:07:40.9491433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T19:08:39.9629172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T19:09:38.9677164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66962,294.67
2024-11-25T19:10:37.9568620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T19:11:36.9606767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T19:12:35.9645468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T19:13:34.9689890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66575,294.66
2024-11-25T19:14:33.9578794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T19:15:32.9619533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T19:16:31.9663398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T19:17:30.9703855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66002,294.66
2024-11-25T19:18:29.9749791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T19:19:28.9642040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T19:20:27.9682544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T19:21:26.9720246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T19:22:25.9759485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66967,294.67
2024-11-25T19:23:24.9656379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67245,294.68
2024-11-25T19:24:23.9690970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T19:25:22.9731926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T19:26:21.9777254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T19:27:20.9668514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67323,294.67
2024-11-25T19:28:19.9706214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T19:29:18.9756358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T19:30:17.9795696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66552,294.66
2024-11-25T19:31:16.9838017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T19:32:15.9728197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T19:33:14.9766771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66537,294.67
2024-11-25T19:34:13.9814255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T19:35:12.9846354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T19:36:11.9738146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T19:37:10.9783269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T19:38:09.9827309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T19:39:08.9868030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T19:40:07.9759352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T19:41:06.9800380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T19:42:05.9845773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T19:43:04.9887688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6617,294.66
2024-11-25T19:44:03.9920136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T19:45:02.9813160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T19:46:01.9860494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T19:47:00.9894197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T19:47:59.9940123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T19:48:58.9831830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6612,294.67
2024-11-25T19:49:57.9873114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T19:50:56.9914392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T19:51:55.9953883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T19:52:54.9001427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T19:53:53.9892050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T19:54:52.9926488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T19:55:51.9969535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T19:56:50.9018422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T19:57:49.9907012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T19:58:48.9942017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T19:59:47.9991306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T20:00:46.9030245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T20:01:45.9923518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T20:02:44.9964637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T20:03:43.9001552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T20:04:42.9046144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T20:05:41.9083165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T20:06:40.9980152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67601,294.68
2024-11-25T20:07:39.9016869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67472,294.67
2024-11-25T20:08:38.9064533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T20:09:37.9108585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T20:10:36.9000516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T20:11:35.9032979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67882,294.68
2024-11-25T20:12:34.9076705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T20:13:33.9124760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67407,294.67
2024-11-25T20:14:32.9010303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T20:15:31.9057849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T20:16:30.9096217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66747,294.67
2024-11-25T20:17:29.9137319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T20:18:28.9182491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67412,294.68
2024-11-25T20:19:27.9067652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T20:20:26.9114284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67035,294.67
2024-11-25T20:21:25.9153806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66622,294.67
2024-11-25T20:22:24.9191231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T20:23:23.9088333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T20:24:22.9124793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6627,294.66
2024-11-25T20:25:21.9166477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T20:26:20.9207504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T20:27:19.9103146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T20:28:18.9148049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66588,294.67
2024-11-25T20:29:17.9291918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67415,294.68
2024-11-25T20:30:16.9230748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T20:31:15.9272126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T20:32:14.9165627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T20:33:13.9299477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67117,294.67
2024-11-25T20:34:12.9247204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T20:35:11.9388610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67932,294.68
2024-11-25T20:36:10.9275839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68815,294.69
2024-11-25T20:37:09.9323309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-25T20:38:08.9360068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68667,294.68
2024-11-25T20:39:07.9406217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67437,294.67
2024-11-25T20:40:06.9443527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66972,294.66
2024-11-25T20:41:05.9337665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T20:42:04.9379312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66665,294.67
2024-11-25T20:43:03.9423775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67213,294.68
2024-11-25T20:44:02.9398793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T20:45:01.9292323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T20:46:00.9336818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T20:46:59.9379944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.678,294.67
2024-11-25T20:47:58.9421519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T20:48:57.9310424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T20:49:56.9351276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6712,294.68
2024-11-25T20:50:55.9389616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T20:51:54.9430857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T20:52:53.9479793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T20:53:52.9370353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T20:54:51.9405004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T20:55:50.9450382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67185,294.67
2024-11-25T20:56:49.9496473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T20:57:48.9386062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67864,294.68
2024-11-25T20:58:47.9428456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T20:59:46.9468952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T21:00:45.9513373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68068,294.69
2024-11-25T21:01:44.9402695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-25T21:02:43.9440623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-25T21:03:42.9488228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-25T21:04:41.9529254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-25T21:05:40.9671110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-25T21:06:39.9553691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6898,294.68
2024-11-25T21:07:38.9595815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T21:08:37.9639158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T21:09:36.9683271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67282,294.67
2024-11-25T21:10:35.9572001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T21:11:34.9519721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6772,294.68
2024-11-25T21:12:33.9660672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T21:13:32.9699116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T21:14:31.9590677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67301,294.67
2024-11-25T21:15:30.9632512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T21:16:29.9678301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67628,294.68
2024-11-25T21:17:28.9714959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68583,294.69
2024-11-25T21:18:27.9760190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68655,294.68
2024-11-25T21:19:26.9651540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T21:20:25.9693094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T21:21:24.9732544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67255,294.67
2024-11-25T21:22:23.9769165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T21:23:22.9667840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T21:24:21.9710588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T21:25:20.9752348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T21:26:19.9791990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6765,294.68
2024-11-25T21:27:18.9830790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T21:28:17.9729255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T21:29:16.9770808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T21:30:15.9807591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T21:31:14.9849850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T21:32:13.9739007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T21:33:12.9783556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T21:34:11.9821975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68025,294.68
2024-11-25T21:35:10.9869716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6854,294.69
2024-11-25T21:36:09.9759053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68885,294.68
2024-11-25T21:37:08.9800695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T21:38:07.9838930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T21:39:06.9886566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T21:40:05.9927838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T21:41:04.9820908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T21:42:03.9863316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T21:43:02.9896869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T21:44:01.9899747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T21:45:00.9792880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T21:45:59.9832253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T21:46:58.9882604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T21:47:57.9921737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T21:48:56.9810220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T21:49:55.9851566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67337,294.67
2024-11-25T21:50:54.9893155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T21:51:53.9934821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T21:52:52.9980219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T21:53:51.9875683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67166,294.68
2024-11-25T21:54:50.9913362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T21:55:49.9951251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T21:56:48.9995874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T21:57:47.9891913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T21:58:46.9931845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T21:59:45.9975763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68648,294.69
2024-11-25T22:00:44.9011323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68573,294.68
2024-11-25T22:01:43.9908287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68727,294.69
2024-11-25T22:02:42.9946508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-25T22:03:41.9991250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68197,294.68
2024-11-25T22:04:40.9027173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68447,294.69
2024-11-25T22:05:39.9071939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-25T22:06:38.9967229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68353,294.68
2024-11-25T22:07:37.9006444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T22:08:36.9144088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T22:09:35.9089180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T22:10:34.9983258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T22:11:33.9138164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T22:12:32.9068099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T22:13:31.9109160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68977,294.69
2024-11-25T22:14:30.9150143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69562,294.7
2024-11-25T22:15:29.9142736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-25T22:16:28.9177311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2024-11-25T22:17:27.9224855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69717,294.69
2024-11-25T22:18:26.9263698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-25T22:19:25.9162298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-25T22:20:24.9197517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68593,294.68
2024-11-25T22:21:23.9238454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68523,294.69
2024-11-25T22:22:22.9286611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.681,294.68
2024-11-25T22:23:21.9171621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T22:24:20.9220374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68815,294.69
2024-11-25T22:25:19.9256292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-25T22:26:18.9303280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-25T22:27:17.9340264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-25T22:28:16.9238265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-25T22:29:15.9280316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-25T22:30:14.9312691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-25T22:31:13.9358833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-25T22:32:12.9254320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-25T22:33:11.9292234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-25T22:34:10.9330301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-25T22:35:09.9371219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-25T22:36:08.9267981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-25T22:37:07.9306634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-25T22:38:06.9354927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-25T22:39:05.9392420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-25T22:40:04.9437094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-25T22:41:03.9329170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-25T22:42:02.9371266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68078,294.68
2024-11-25T22:43:01.9413596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T22:44:00.9391335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T22:44:59.9287286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T22:45:58.9324794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68132,294.68
2024-11-25T22:46:57.9372547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68348,294.69
2024-11-25T22:47:56.9407042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2024-11-25T22:48:55.9320205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68253,294.68
2024-11-25T22:49:54.9347783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T22:50:53.9386380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6897,294.69
2024-11-25T22:51:52.9422376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6895,294.68
2024-11-25T22:52:51.9469577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T22:53:50.9364424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T22:54:49.9402666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T22:55:48.9540483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T22:56:47.9489013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T22:57:46.9381357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T22:58:45.9518827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T22:59:44.9563858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T23:00:43.9605745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T23:01:42.9641888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67868,294.67
2024-11-25T23:02:41.9533014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T23:03:40.9577718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T23:04:39.9625413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T23:05:38.9660191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67745,294.68
2024-11-25T23:06:37.9556174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T23:07:36.9595512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T23:08:35.9635321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68533,294.69
2024-11-25T23:09:34.9676585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68292,294.68
2024-11-25T23:10:33.9570292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T23:11:32.9609710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67467,294.67
2024-11-25T23:12:31.9659262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T23:13:30.9697231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T23:14:29.9741780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T23:15:28.9634594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67696,294.68
2024-11-25T23:16:27.9675516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T23:17:26.9710988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2024-11-25T23:18:25.9752196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67512,294.67
2024-11-25T23:19:24.9648525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66752,294.66
2024-11-25T23:20:23.9692412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T23:21:22.9730586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66387,294.67
2024-11-25T23:22:21.9774677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T23:23:20.9661643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T23:24:19.9711651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6695,294.66
2024-11-25T23:25:18.9744573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T23:26:17.9789097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66533,294.67
2024-11-25T23:27:16.9836816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T23:28:15.9728507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T23:29:14.9764160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T23:30:13.9808875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T23:31:12.9847098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T23:32:11.9744170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67013,294.68
2024-11-25T23:33:10.9781338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67997,294.68
2024-11-25T23:34:09.9826217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67298,294.67
2024-11-25T23:35:08.9870422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T23:36:07.9823582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66318,294.66
2024-11-25T23:37:06.9801988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T23:38:05.9842801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T23:39:04.9884871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66363,294.67
2024-11-25T23:40:03.9925950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T23:41:02.9821701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T23:42:01.9865150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T23:43:00.9899517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T23:43:59.9940213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66302,294.66
2024-11-25T23:44:58.9832782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66158,294.67
2024-11-25T23:45:57.9873452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-25T23:46:56.9921209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66038,294.66
2024-11-25T23:47:55.9963481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T23:48:54.9002290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T23:49:53.9897343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T23:50:52.9934742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T23:51:51.9979444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T23:52:50.9016143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65325,294.65
2024-11-25T23:53:49.9913320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T23:54:48.9955561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65013,294.65
2024-11-25T23:55:47.9997662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65413,294.66
2024-11-25T23:56:46.9038882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-25T23:57:45.9934503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65933,294.65
2024-11-25T23:58:44.9971798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-25T23:59:43.9011526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.643,294.64