ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message
2024-11-25T00:00:20.3614673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80455,15.85
2024-11-25T00:01:20.8655037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84855,15.85
2024-11-25T00:02:20.2700526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-25T00:03:20.7736858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84982,15.85
2024-11-25T00:04:20.1528583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-25T00:05:20.6573129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-25T00:06:20.0614781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-25T00:07:20.5557907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-25T00:08:19.9602619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-25T00:09:19.3495990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85036,15.86
2024-11-25T00:10:19.8432419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86018,15.88
2024-11-25T00:11:19.2477726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93782,15.94
2024-11-25T00:12:19.7518965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-25T00:13:19.1413152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-25T00:14:19.6354367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-25T00:15:19.0397877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-25T00:16:19.5443665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-25T00:17:18.9230804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-25T00:18:18.3275222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-25T00:19:18.8312580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-25T00:20:18.2362585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-25T00:21:18.7148366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-25T00:22:18.1191346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-25T00:23:18.6231831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-25T00:24:18.0177014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-25T00:25:18.5722047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-25T00:26:17.9617727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-25T00:27:17.3656480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-25T00:28:17.8597907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-25T00:29:17.2638431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-25T00:30:17.7530687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-25T00:31:17.1477881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-25T00:32:17.6518917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-25T00:33:17.0555768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-25T00:34:17.5451297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-25T00:35:16.9394485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90709,15.85
2024-11-25T00:36:16.3435045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-25T00:37:16.8482768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-25T00:38:16.2416802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-25T00:39:16.7315632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-25T00:40:16.1355170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-25T00:41:16.6300528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-25T00:42:16.0344049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-25T00:43:16.5232047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-25T00:44:15.9279062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-25T00:45:15.3219666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-25T00:46:15.8261411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-25T00:47:15.2151718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-25T00:48:15.7095290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-25T00:49:15.1140199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-25T00:50:15.6178189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-25T00:51:15.0224842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-25T00:52:15.5013851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-25T00:53:14.9054528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-25T00:54:14.3101289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-25T00:55:14.8543510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-25T00:56:14.2428238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-25T00:57:14.7475458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-25T00:58:14.1519604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-25T00:59:14.6456019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-25T01:00:14.0348407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-25T01:01:14.5396096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-25T01:02:13.9338124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-25T01:03:13.3383005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-25T01:04:13.8270852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-25T01:05:13.2315746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-25T01:06:13.7260842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79945,15.77
2024-11-25T01:07:13.1297458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77455,15.77
2024-11-25T01:08:13.6345069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77018,15.77
2024-11-25T01:09:13.0133937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-11-25T01:10:13.5181150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-11-25T01:11:12.9217762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78418,15.77
2024-11-25T01:12:12.3261007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-11-25T01:13:12.8057166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-11-25T01:14:12.2098877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-11-25T01:15:12.7138015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-11-25T01:16:12.1078880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-11-25T01:17:12.5973829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-11-25T01:18:12.0010753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-11-25T01:19:12.5054631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-11-25T01:20:11.9002382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-11-25T01:21:11.3041640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-11-25T01:22:11.7931209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-11-25T01:23:11.1878020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-11-25T01:24:11.6919579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76473,15.69
2024-11-25T01:25:11.0963240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70945,15.76
2024-11-25T01:26:11.6256650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69055,15.68
2024-11-25T01:27:11.0293203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T01:28:11.5340612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T01:29:10.9380674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T01:30:10.3172411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T01:31:10.8211692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T01:32:10.2252291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T01:33:10.7295211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T01:34:10.1238852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T01:35:10.6130211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T01:36:10.0179662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T01:37:10.5121799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T01:38:09.9158809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T01:39:09.3050006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T01:40:09.7998353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T01:41:09.2041616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T01:42:09.7080259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T01:43:09.0971806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T01:44:09.5914983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T01:45:08.9951814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T01:46:08.4002494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T01:47:08.8793998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T01:48:08.2837682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T01:49:08.7875547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T01:50:08.1918905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T01:51:08.6857368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T01:52:08.0756050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T01:53:08.5799613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67727,15.68
2024-11-25T01:54:07.9733654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63782,15.59
2024-11-25T01:55:07.3783313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61909,15.68
2024-11-25T01:56:07.8675047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60564,15.59
2024-11-25T01:57:07.3118220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60545,15.59
2024-11-25T01:58:07.8155677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60218,15.59
2024-11-25T01:59:07.2200460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T02:00:07.7092719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T02:01:07.1038159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T02:02:07.6075325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T02:03:07.0120280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T02:04:07.5159353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T02:05:07.9951652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T02:06:07.3991971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T02:07:07.9041352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T02:08:07.2984813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T02:09:07.7883074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T02:10:07.1913860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T02:11:07.6862621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T02:12:07.0908096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T02:13:07.5796173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T02:14:06.9840566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T02:15:06.3775249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T02:16:06.8822433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T02:17:06.2868111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T02:18:06.7653951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T02:19:06.1698080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T02:20:06.6735611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T02:21:06.0780546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T02:22:06.5578391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T02:23:05.9612575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T02:24:05.3658001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T02:25:05.8695230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T02:26:05.2490016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.628,15.68
2024-11-25T02:27:05.8034878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T02:28:05.2079655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T02:29:05.7016704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T02:30:05.0913107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T02:31:05.5950368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T02:32:04.9895540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T02:33:04.3939775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T02:34:04.8977372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67618,15.62
2024-11-25T02:35:04.2870811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59091,15.59
2024-11-25T02:36:04.7808226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T02:37:04.1854884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T02:38:04.6900617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T02:39:04.0685386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T02:40:04.5733173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T02:41:03.9768651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T02:42:03.3814135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T02:43:03.8610126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T02:44:03.2645057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T02:45:03.7692315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T02:46:03.1637303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T02:47:03.6674822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59691,15.59
2024-11-25T02:48:03.0569637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T02:49:03.5606797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T02:50:02.9551993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T02:51:02.3598048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T02:52:02.8484730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58491,15.59
2024-11-25T02:53:02.2430292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T02:54:02.7467451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T02:55:02.1512970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61327,15.68
2024-11-25T02:56:02.6410792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T02:57:02.0843726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T02:58:02.5891669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T02:59:01.9936224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T03:00:01.3871920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T03:01:01.8767896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T03:02:01.2811762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T03:03:01.7848745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T03:04:01.1794473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T03:05:01.6680483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67982,15.67
2024-11-25T03:06:01.0725577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60055,15.59
2024-11-25T03:07:01.5673823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T03:08:00.9708495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T03:09:00.3604198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T03:10:00.8649087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T03:11:00.2584377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T03:12:00.7628327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59018,15.59
2024-11-25T03:13:00.1519154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T03:14:00.6459975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T03:15:00.0501328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T03:16:00.5546094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64945,15.68
2024-11-25T03:16:59.9493340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T03:17:59.3383203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T03:18:59.8424499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T03:19:59.2468348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T03:20:59.7406706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T03:21:59.1303776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T03:22:59.6345930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T03:23:59.0289170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T03:24:59.5327475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T03:25:58.9217842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T03:26:58.3766337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T03:27:58.8703891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T03:28:58.2750645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T03:29:58.7795232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T03:30:58.1586496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T03:31:58.6624144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T03:32:58.0668595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T03:33:58.5705990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T03:34:57.9500563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T03:35:57.3544027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T03:36:57.8588044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-25T03:37:57.2528625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66782,15.59
2024-11-25T03:38:57.7422142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T03:39:57.1463764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T03:40:57.6502216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T03:41:57.0445804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T03:42:57.5486498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T03:43:56.9383997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T03:44:56.3324798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T03:45:56.8363311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T03:46:56.2410548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T03:47:56.7298418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66327,15.68
2024-11-25T03:48:56.1244586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63727,15.59
2024-11-25T03:49:56.6287092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T03:50:56.0332848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T03:51:56.5118718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56,15.5
2024-11-25T03:52:55.9158514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-11-25T03:53:55.3208848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-11-25T03:54:55.8246432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-11-25T03:55:55.2041101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-11-25T03:56:55.7580007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-11-25T03:57:55.1623148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-11-25T03:58:55.6564939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-11-25T03:59:55.0612204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-11-25T04:00:55.5505400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-11-25T04:01:54.9441837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-11-25T04:02:54.3481547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52055,15.59
2024-11-25T04:03:54.8528747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T04:04:54.2416429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T04:05:54.7363120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T04:06:54.1401609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T04:07:54.6450542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T04:08:54.0240966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T04:09:54.5278675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T04:10:53.9324996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T04:11:53.3369472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T04:12:53.8314133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T04:13:53.2203891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-25T04:14:53.7241828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.508,15.5
2024-11-25T04:15:53.1187162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-11-25T04:16:53.6224133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-11-25T04:17:53.0124393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46291,15.42
2024-11-25T04:18:53.5158635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-11-25T04:19:52.9102843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-11-25T04:20:52.3150674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-11-25T04:21:52.8044632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-11-25T04:22:52.1980307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-11-25T04:23:52.7029366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-11-25T04:24:52.1067531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-11-25T04:25:52.6111226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-11-25T04:26:51.9906330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-11-25T04:27:51.4440183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-11-25T04:28:51.9484444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-11-25T04:29:51.3430847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-11-25T04:30:51.8318579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-11-25T04:31:51.2363481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-11-25T04:32:51.7305966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-11-25T04:33:51.1342459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-11-25T04:34:51.6240523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-11-25T04:35:51.0280834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-11-25T04:36:51.5228730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-11-25T04:37:50.9269651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-11-25T04:38:50.3156742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-11-25T04:39:50.8104360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-11-25T04:40:50.2145916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-11-25T04:41:50.7185844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-11-25T04:42:50.1232404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-11-25T04:43:50.6025133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-11-25T04:44:50.0058557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38709,15.33
2024-11-25T04:45:50.5105820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-11-25T04:46:49.9047196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-11-25T04:47:49.2934366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-11-25T04:48:49.7979491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-11-25T04:49:49.2022110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-11-25T04:50:49.6970002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31345,15.33
2024-11-25T04:51:49.0859158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-11-25T04:52:49.5930728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-11-25T04:53:48.9839167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-11-25T04:54:48.3881195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-11-25T04:55:48.8929834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-11-25T04:56:48.3322281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26164,15.24
2024-11-25T04:57:48.8264097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-25T04:58:48.2304499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-25T04:59:48.7345315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-25T05:00:48.1139579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-25T05:01:48.6184660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-25T05:02:48.0221773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-25T05:03:48.5264923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-25T05:04:47.9059461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-25T05:05:47.3103152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-25T05:06:47.8147087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18927,15.15
2024-11-25T05:07:47.2088685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T05:08:47.7125896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T05:09:47.1015463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15818,15.23
2024-11-25T05:10:47.5965324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23545,15.18
2024-11-25T05:11:47.0004965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15327,15.15
2024-11-25T05:12:47.5049963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T05:13:47.9938011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T05:14:47.3889367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22164,15.24
2024-11-25T05:15:47.8919672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-25T05:16:47.2967665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-25T05:17:47.7854555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-25T05:18:47.1802086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-25T05:19:47.6846445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-25T05:20:47.0886961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19455,15.15
2024-11-25T05:21:47.5681668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T05:22:46.9719040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T05:23:46.3763077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T05:24:46.9208279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T05:25:46.3245734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T05:26:46.8141258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T05:27:46.2185254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T05:28:46.7125223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T05:29:46.1165714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T05:30:46.6062714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T05:31:45.9996179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T05:32:45.4045335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T05:33:45.9088517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17655,15.24
2024-11-25T05:34:45.2979354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-25T05:35:45.7918619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-25T05:36:45.1957948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-25T05:37:45.7002118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-25T05:38:45.0943485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-25T05:39:45.5840899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-25T05:40:44.9878228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22436,15.24
2024-11-25T05:41:44.3924756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-25T05:42:44.8862838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-25T05:43:44.2753415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-25T05:44:44.7796577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-25T05:45:44.1745987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-25T05:46:44.6782860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-25T05:47:44.0673603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20873,15.15
2024-11-25T05:48:44.5719065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T05:49:43.9665576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18564,15.24
2024-11-25T05:50:43.3699479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-25T05:51:43.8750211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20073,15.15
2024-11-25T05:52:43.3035655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T05:53:43.8079455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T05:54:43.2119459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T05:55:43.7067037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T05:56:43.0952719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T05:57:43.5997187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T05:58:43.0037046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T05:59:43.4985352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T06:00:43.9878131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T06:01:43.3919737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T06:02:43.8862683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T06:03:43.2903556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T06:04:43.7800182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T06:05:43.1840287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T06:06:43.6775408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T06:07:43.0818294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T06:08:43.5868226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T06:09:42.9654679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T06:10:42.3700757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11636,15.06
2024-11-25T06:11:42.8745638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.128,15.15
2024-11-25T06:12:42.2786888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T06:13:42.7577295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T06:14:42.1617973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T06:15:42.6665160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T06:16:42.0606135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T06:17:42.5491068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T06:18:41.9534271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T06:19:41.4079579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T06:20:41.9024500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T06:21:41.3064543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T06:22:41.7956925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09145,15.06
2024-11-25T06:23:41.1899585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T06:24:41.6940950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T06:25:41.0987761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T06:26:41.5875762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T06:27:40.9816315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T06:28:40.3856550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T06:29:40.8904304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T06:30:40.2695019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T06:31:40.7733118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T06:32:40.1783059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T06:33:40.6724789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T06:34:40.0740492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05891,15.02
2024-11-25T06:35:40.5653422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98055,14.98
2024-11-25T06:36:39.9697090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T06:37:39.3641619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T06:38:39.8678264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T06:39:39.2575557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T06:40:39.7517126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T06:41:39.1557399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T06:42:39.6602296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T06:43:39.0419074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T06:44:39.5461649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T06:45:38.9500863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T06:46:38.4036911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T06:47:38.8830844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T06:48:38.2876141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T06:49:38.7922514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T06:50:38.1863196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T06:51:38.6903602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T06:52:38.0791657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T06:53:38.5835919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T06:54:37.9778106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T06:55:37.3821044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T06:56:37.8715659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T06:57:37.2659130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T06:58:37.7696502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T06:59:37.1741010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.892,14.88
2024-11-25T07:00:37.6535339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T07:01:37.0571675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T07:02:37.5613101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T07:03:36.9662947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.882,14.88
2024-11-25T07:04:36.3602575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89855,14.88
2024-11-25T07:05:36.8498332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T07:06:36.2539228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94073,14.98
2024-11-25T07:07:36.7481218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T07:08:36.1523648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T07:09:36.6415667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T07:10:36.0456645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T07:11:36.5400104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T07:12:35.9941779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T07:13:35.3829036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T07:14:35.8777395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T07:15:35.2817439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T07:16:35.7861559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T07:17:35.1876468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T07:18:35.6692914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T07:19:35.0737674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T07:20:35.5774461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T07:21:34.9715874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T07:22:34.3609092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T07:23:34.8657141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T07:24:34.2700014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T07:25:34.7641483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.016,15.06
2024-11-25T07:26:34.1532323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03345,14.98
2024-11-25T07:27:34.6574769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T07:28:34.0510756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T07:29:34.5561687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T07:30:33.9448709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T07:31:33.3489233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T07:32:33.8436669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T07:33:33.2477825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T07:34:33.7515110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T07:35:33.1313287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T07:36:33.6357051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T07:37:33.0397023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T07:38:33.5933036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T07:39:32.9733698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T07:40:32.3767464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T07:41:32.8818099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T07:42:32.2754929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T07:43:32.7650417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T07:44:32.1687176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T07:45:32.6631736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T07:46:32.0675796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T07:47:32.5714291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03491,15.06
2024-11-25T07:48:31.9607670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05964,15.06
2024-11-25T07:49:31.3550989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T07:50:31.8598710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T07:51:31.2632801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T07:52:31.7427324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T07:53:31.1475046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T07:54:31.6515084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T07:55:31.0555135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00909,14.98
2024-11-25T07:56:31.5350227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T07:57:30.9393771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99509,15.04
2024-11-25T07:58:30.3433750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05964,15.06
2024-11-25T07:59:30.8369148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02218,14.98
2024-11-25T08:00:30.2388349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T08:01:30.7311609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T08:02:30.1354313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T08:03:30.6789960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T08:04:30.0835450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T08:05:30.5731315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T08:06:29.9672060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T08:07:29.3709316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T08:08:29.8750047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T08:09:29.2643991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T08:10:29.7588810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T08:11:29.1628889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02818,15.06
2024-11-25T08:12:29.6676618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T08:13:29.0467373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T08:14:29.5508415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T08:15:28.9554036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T08:16:28.3493656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T08:17:28.8537993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03218,14.98
2024-11-25T08:18:28.2427684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T08:19:28.7466419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T08:20:28.1409206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T08:21:28.6447701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T08:22:28.0340622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T08:23:28.5288793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T08:24:27.9333303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T08:25:27.3372477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T08:26:27.8265206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T08:27:27.2208178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T08:28:27.7246411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T08:29:27.1790709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T08:30:27.6732099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T08:31:27.0629325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T08:32:27.5670664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T08:33:26.9710788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T08:34:26.3652300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T08:35:26.8543250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T08:36:26.2589021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T08:37:26.7531865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T08:38:26.1570606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T08:39:26.6459341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92236,14.88
2024-11-25T08:40:26.0502233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T08:41:26.5447042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T08:42:25.9484053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T08:43:25.3503784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T08:44:25.8319822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T08:45:25.2364623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T08:46:25.7411655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T08:47:25.1448287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T08:48:25.6246444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T08:49:25.0285947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T08:50:25.5323666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T08:51:24.9264723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T08:52:24.3159574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T08:53:24.8206164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80691,14.8
2024-11-25T08:54:24.2740812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80073,14.84
2024-11-25T08:55:24.7692194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87891,14.88
2024-11-25T08:56:24.1579909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T08:57:24.6620374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T08:58:24.0560747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82018,14.8
2024-11-25T08:59:24.5609225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81164,14.8
2024-11-25T09:00:23.9649950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-25T09:01:23.3543710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-25T09:02:23.8487397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-25T09:03:23.2520740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-25T09:04:23.7568587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-25T09:05:23.1363142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-25T09:06:23.6400255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-25T09:07:23.0445135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-25T09:08:23.5389385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-25T09:09:22.9276086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-25T09:10:22.3320661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-25T09:11:22.8367396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79636,14.76
2024-11-25T09:12:22.2308243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70491,14.7
2024-11-25T09:13:22.7348961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-25T09:14:22.1236940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-25T09:15:22.6185186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-25T09:16:22.0224984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-25T09:17:22.5266104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-25T09:18:21.9157610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-25T09:19:21.3601620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-25T09:20:21.8642966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-25T09:21:21.2689186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-25T09:22:21.7477347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-25T09:23:21.1524404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-25T09:24:21.6564287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-25T09:25:21.0605828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-25T09:26:21.5436612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-25T09:27:20.9437927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-25T09:28:20.3481493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-25T09:29:20.8419612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-25T09:30:20.2469389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-25T09:31:20.7357465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-25T09:32:20.1394175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-25T09:33:20.6339040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-25T09:34:20.0382734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66018,14.62
2024-11-25T09:35:20.5276975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63,14.62
2024-11-25T09:36:19.9215231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T09:37:19.3264830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T09:38:19.8303608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T09:39:19.2190767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T09:40:19.7139443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T09:41:19.1182060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T09:42:19.6223960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T09:43:19.0663833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T09:44:19.5555544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T09:45:18.9602919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T09:46:18.3544896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T09:47:18.8584337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T09:48:18.2474550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T09:49:18.7513912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T09:50:18.1456797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T09:51:18.6497802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T09:52:18.0395434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T09:53:18.5336386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T09:54:17.9373522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61273,14.62
2024-11-25T09:55:17.3416471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61582,14.62
2024-11-25T09:56:17.8463930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61982,14.62
2024-11-25T09:57:17.2252050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T09:58:17.7300009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T09:59:17.1339396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T10:00:17.6280671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T10:01:17.0178125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T10:02:17.5218775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T10:03:16.9257637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T10:04:16.3198956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T10:05:16.8089371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T10:06:16.2134548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59909,14.53
2024-11-25T10:07:16.7579962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T10:08:16.1621186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53636,14.62
2024-11-25T10:09:16.6557628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T10:10:16.0548898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54473,14.53
2024-11-25T10:11:16.5497757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T10:12:15.9536916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T10:13:15.3583797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T10:14:15.8372272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T10:15:15.2411577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T10:16:15.7460555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T10:17:15.1493272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T10:18:15.6288795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T10:19:15.0329050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T10:20:15.5373304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T10:21:14.9313650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T10:22:14.3210540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T10:23:14.8251655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T10:24:14.2288335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T10:25:14.7236561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59364,14.62
2024-11-25T10:26:14.1279170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T10:27:14.6169988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T10:28:14.0111826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T10:29:14.5157460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T10:30:13.9700839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T10:31:13.3489691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T10:32:13.8530967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T10:33:13.2569945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T10:34:13.7610983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T10:35:13.1407878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T10:36:13.6452446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T10:37:13.0493208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T10:38:13.5434967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T10:39:12.9474350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T10:40:12.3368042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T10:41:12.8405678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T10:42:12.2349637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T10:43:12.7390520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68982,14.7
2024-11-25T10:44:12.1282400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-25T10:45:12.6228880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64436,14.62
2024-11-25T10:46:12.0270706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T10:47:12.5314018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T10:48:11.9200675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T10:49:11.3149441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T10:50:11.8188777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T10:51:11.2232092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.562,14.53
2024-11-25T10:52:11.7069690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54273,14.53
2024-11-25T10:53:11.1561562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T10:54:11.6609547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57691,14.53
2024-11-25T10:55:11.0649720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54145,14.53
2024-11-25T10:56:11.5588248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60327,14.62
2024-11-25T10:57:10.9481601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T10:58:10.3522745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T10:59:10.8469909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T11:00:10.2510502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T11:01:10.7404410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T11:02:10.1444397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T11:03:10.6390622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T11:04:10.0429748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T11:05:10.5324185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T11:06:09.9261258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66927,14.7
2024-11-25T11:07:09.3303623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69836,14.66
2024-11-25T11:08:09.8349791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62036,14.62
2024-11-25T11:09:09.2390593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T11:10:09.7185495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T11:11:09.1224801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T11:12:09.6262477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T11:13:09.0213498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T11:14:09.5101775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T11:15:08.9144085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T11:16:08.3682711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T11:17:08.8627863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T11:18:08.2524034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T11:19:08.7558346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T11:20:08.1498843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T11:21:08.6543427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T11:22:08.0590503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T11:23:08.5477695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T11:24:07.9419016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T11:25:07.3462253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60218,14.53
2024-11-25T11:26:07.8506502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53055,14.53
2024-11-25T11:27:07.2297175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61127,14.62
2024-11-25T11:28:07.7341446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T11:29:07.1386343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T11:30:07.6323810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T11:31:07.0217328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T11:32:07.5261757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61036,14.54
2024-11-25T11:33:06.9301559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53018,14.53
2024-11-25T11:34:06.3242318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T11:35:06.8185584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T11:36:06.2179460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T11:37:06.7115867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T11:38:06.1659497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T11:39:06.6708293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T11:40:06.0593722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T11:41:06.5542297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T11:42:05.9577280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T11:43:05.3625654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T11:44:05.8420140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T11:45:05.2467257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T11:46:05.7500667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T11:47:05.1545444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T11:48:05.6340072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T11:49:05.0377061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48382,14.45
2024-11-25T11:50:05.5428770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T11:51:04.9368712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T11:52:04.3402954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T11:53:04.8296949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T11:54:04.2346864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T11:55:04.7286068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T11:56:04.1328959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T11:57:04.6216799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T11:58:04.0157160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T11:59:04.5201893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T12:00:03.9242278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T12:01:03.3537050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T12:02:03.8578781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T12:03:03.2619519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T12:04:03.7660781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T12:05:03.1603358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T12:06:03.6501341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T12:07:03.0541520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T12:08:03.5483227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T12:09:02.9520270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T12:10:02.3416646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T12:11:02.8458308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T12:12:02.2405127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T12:13:02.7446442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T12:14:02.1336591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T12:15:02.6281949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T12:16:02.0320726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T12:17:02.5359207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T12:18:01.9302716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T12:19:01.3194643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44927,14.45
2024-11-25T12:20:01.8242155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44909,14.45
2024-11-25T12:21:01.2279844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44964,14.45
2024-11-25T12:22:01.7219349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T12:23:01.1620913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41836,14.38
2024-11-25T12:24:01.6657986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35418,14.35
2024-11-25T12:25:01.0601340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T12:26:01.5643350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T12:27:00.9539169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T12:28:00.3571840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T12:29:00.8517412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T12:30:00.2560420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T12:31:00.7454938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T12:32:00.1398836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T12:33:00.6433818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T12:34:00.0481277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T12:35:00.5527493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T12:35:59.9311219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T12:36:59.3359281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T12:37:59.8396480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T12:38:59.2436062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T12:39:59.7235827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T12:40:59.1271295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T12:41:59.6322489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36582,14.35
2024-11-25T12:42:59.0256764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41636,14.45
2024-11-25T12:43:59.5195221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T12:44:58.9638839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T12:45:58.3682521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50364,14.53
2024-11-25T12:46:58.8730049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T12:47:58.2666215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T12:48:58.7560342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47891,14.45
2024-11-25T12:49:58.1605302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T12:50:58.6642643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T12:51:58.0587775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48236,14.53
2024-11-25T12:52:58.5480202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.512,14.52
2024-11-25T12:53:57.9521322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52909,14.53
2024-11-25T12:54:57.3458579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T12:55:57.8499424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T12:56:57.2399352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T12:57:57.7341440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49964,14.45
2024-11-25T12:58:57.1376608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T12:59:57.6421988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T13:00:57.0360313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T13:01:57.5257742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T13:02:56.9303184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T13:03:56.3341512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T13:04:56.8382233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T13:05:56.2172438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T13:06:56.7715005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42564,14.43
2024-11-25T13:07:56.1757808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38018,14.35
2024-11-25T13:08:56.6699610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38236,14.35
2024-11-25T13:09:56.0598311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43945,14.45
2024-11-25T13:10:56.5634197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41145,14.35
2024-11-25T13:11:55.9582091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35673,14.37
2024-11-25T13:12:55.3621398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35873,14.35
2024-11-25T13:13:55.8513111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35273,14.36
2024-11-25T13:14:55.2549793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43018,14.45
2024-11-25T13:15:55.7495279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44982,14.45
2024-11-25T13:16:55.1534443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T13:17:55.6580048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T13:18:55.0376113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T13:19:55.5414218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T13:20:54.9459099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T13:21:54.3501385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T13:22:54.8292890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T13:23:54.2360522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T13:24:54.7380754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T13:25:54.1322718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T13:26:54.6212166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44818,14.43
2024-11-25T13:27:54.0756727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35582,14.35
2024-11-25T13:28:54.5792475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T13:29:53.9734957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T13:30:53.3776869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T13:31:53.8669767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35036,14.35
2024-11-25T13:32:53.2610801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T13:33:53.7654749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T13:34:53.1693565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T13:35:53.6493154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T13:36:53.0529981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T13:37:53.5574391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T13:38:52.9611603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T13:39:52.3412397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T13:40:52.8446366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T13:41:52.2489139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T13:42:52.7439339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T13:43:52.1399329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T13:44:52.6396555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T13:45:52.0339914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T13:46:52.5383944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T13:47:51.9424366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T13:48:51.3313022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T13:49:51.8757093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T13:50:51.2801423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T13:51:51.7841593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T13:52:51.1629115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T13:53:51.6670142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T13:54:51.0711682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T13:55:51.5662205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T13:56:50.9551738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35255,14.37
2024-11-25T13:57:50.3589073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44618,14.45
2024-11-25T13:58:50.8638403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T13:59:50.2577578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T14:00:50.7616367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T14:01:50.1514688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T14:02:50.6454497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T14:03:50.0499607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T14:04:50.5541108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37764,14.35
2024-11-25T14:05:49.9427190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T14:06:49.3367838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T14:07:49.8408877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T14:08:49.2453265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T14:09:49.7247553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T14:10:49.1791261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T14:11:49.6833311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T14:12:49.0869553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T14:13:49.5819491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T14:14:48.9711415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T14:15:48.3746580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T14:16:48.8694173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T14:17:48.2738827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T14:18:48.7624349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32418,14.27
2024-11-25T14:19:48.1671213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T14:20:48.6611364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T14:21:48.0652509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T14:22:48.5550416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30891,14.35
2024-11-25T14:23:47.9484433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T14:24:47.3527431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T14:25:47.8572695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T14:26:47.2411463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T14:27:47.7410033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28655,14.27
2024-11-25T14:28:47.1450953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T14:29:47.6494237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T14:30:47.0429195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T14:31:47.5827718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T14:32:46.9867876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T14:33:46.3907230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T14:34:46.8851953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T14:35:46.2745577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T14:36:46.7782931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T14:37:46.1727128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T14:38:46.6766310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T14:39:46.0658075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T14:40:46.5606056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T14:41:45.9647192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T14:42:45.3683681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T14:43:45.8724258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T14:44:45.2521036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T14:45:45.7564123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T14:46:45.1606140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T14:47:45.6547109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T14:48:45.0443506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T14:49:45.5481288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T14:50:44.9518057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T14:51:44.3462227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T14:52:44.8853900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T14:53:44.2897874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T14:54:44.7840285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T14:55:44.1882946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T14:56:44.6927939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27545,14.35
2024-11-25T14:57:44.0817151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T14:58:44.5758239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T14:59:43.9798579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T15:00:43.3844281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T15:01:43.8634544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T15:02:43.2677861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T15:03:43.7717327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32764,14.27
2024-11-25T15:04:43.1759662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T15:05:43.6548905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T15:06:43.0595435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T15:07:43.5640300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T15:08:42.9581957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23618,14.18
2024-11-25T15:09:42.3515569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T15:10:42.8515026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T15:11:42.2551726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T15:12:42.7495211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T15:13:42.2038080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T15:14:42.6934854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T15:15:42.0870153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T15:16:42.5913812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T15:17:41.9960627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T15:18:41.3851092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T15:19:41.8789259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T15:20:41.2838781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T15:21:41.7877376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T15:22:41.1668671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T15:23:41.6711395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T15:24:41.0755117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T15:25:41.5792864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T15:26:40.9736283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T15:27:40.3630207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T15:28:40.8667266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T15:29:40.2608573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T15:30:40.7657095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T15:31:40.1548936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18164,14.18
2024-11-25T15:32:40.6490942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T15:33:40.0533976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T15:34:40.6072680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T15:35:39.9963653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T15:36:39.3906701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T15:37:39.8947747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T15:38:39.2988800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T15:39:39.7935958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T15:40:39.1825141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T15:41:39.6867263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T15:42:39.0907394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T15:43:39.5850256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17018,14.18
2024-11-25T15:44:38.9743041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T15:45:38.3787226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T15:46:38.8724946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14291,14.09
2024-11-25T15:47:38.2769929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-11-25T15:48:38.7664957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09018,14.09
2024-11-25T15:49:38.1705373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11236,14.16
2024-11-25T15:50:38.6647066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10036,14.14
2024-11-25T15:51:38.0687392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16782,14.18
2024-11-25T15:52:38.5585634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T15:53:37.9525432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T15:54:37.4067115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T15:55:37.9112428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T15:56:37.3148324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T15:57:37.7973628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T15:58:37.1983875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16455,14.18
2024-11-25T15:59:37.7027137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T16:00:37.0971354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T16:01:37.5862611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T16:02:36.9900603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T16:03:36.3847701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T16:04:36.8888122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T16:05:36.2784406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T16:06:36.7822294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T16:07:36.1763136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T16:08:36.6803904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T16:09:36.0851129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T16:10:36.5642141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T16:11:35.9679803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T16:12:35.3726144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T16:13:35.8693719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T16:14:35.3055689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T16:15:35.8103464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T16:16:35.2140074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17036,14.09
2024-11-25T16:17:35.7085224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-11-25T16:18:35.0982071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-11-25T16:19:35.6019200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-11-25T16:20:35.0066074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-11-25T16:21:35.5004232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-11-25T16:22:34.9042081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-11-25T16:23:34.2937744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-11-25T16:24:34.7875923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-11-25T16:25:34.1926133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-11-25T16:26:34.6967067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-11-25T16:27:34.0860338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-11-25T16:28:34.5795585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-11-25T16:29:33.9842418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-11-25T16:30:33.3887177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-11-25T16:31:33.8670508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-11-25T16:32:33.2720339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-11-25T16:33:33.7754600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-11-25T16:34:33.1801754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-11-25T16:35:33.7096964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12855,14.18
2024-11-25T16:36:33.1130457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17109,14.11
2024-11-25T16:37:33.6178139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09091,14.09
2024-11-25T16:38:33.0122586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12127,14.18
2024-11-25T16:39:33.5156974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17909,14.14
2024-11-25T16:40:32.9054336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10327,14.18
2024-11-25T16:41:32.3090433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T16:42:32.8041586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T16:43:32.2080091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19055,14.27
2024-11-25T16:44:32.6971824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T16:45:32.0909804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T16:46:32.5960575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18491,14.18
2024-11-25T16:47:32.0001494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T16:48:32.4891995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T16:49:32.9828201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20509,14.27
2024-11-25T16:50:32.3877330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26982,14.27
2024-11-25T16:51:32.8915242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T16:52:32.2858795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T16:53:32.7746097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T16:54:32.2293439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T16:55:32.7339880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T16:56:32.1275204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T16:57:32.6171863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T16:58:32.0206125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T16:59:32.5157330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24782,14.21
2024-11-25T17:00:31.9194698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18327,14.18
2024-11-25T17:01:31.3087059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T17:02:31.8031835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T17:03:31.2075273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22291,14.27
2024-11-25T17:04:31.7113632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T17:05:31.1158035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.268,14.27
2024-11-25T17:06:31.5947615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T17:07:30.9985000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T17:08:30.4031853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22255,14.18
2024-11-25T17:09:30.8972168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T17:10:30.2867771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T17:11:30.7910881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T17:12:30.1944787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T17:13:30.6889868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T17:14:30.1280312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T17:15:30.6324381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T17:16:30.0268629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T17:17:30.5310391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T17:18:29.9200150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T17:19:29.3246354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T17:20:29.8188815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T17:21:29.2225437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-11-25T17:22:29.7265692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21782,14.27
2024-11-25T17:23:29.1058267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26982,14.27
2024-11-25T17:24:29.6104596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T17:25:29.0148837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T17:26:29.5189678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T17:27:29.9985192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T17:28:29.4023557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27018,14.28
2024-11-25T17:29:29.9069006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34745,14.35
2024-11-25T17:30:29.3005200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T17:31:29.7896864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T17:32:29.1943372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32182,14.27
2024-11-25T17:33:29.6981287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T17:34:29.1426846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T17:35:29.6470468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T17:36:29.0363264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T17:37:29.5301800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T17:38:28.9348865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T17:39:28.3387130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T17:40:28.8275936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T17:41:28.2216725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T17:42:28.7262877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T17:43:28.1305471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T17:44:28.6102261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T17:45:28.0143112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T17:46:28.5186864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.316,14.35
2024-11-25T17:47:27.9127569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T17:48:27.3164453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T17:49:27.8061276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T17:50:27.2096122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33891,14.27
2024-11-25T17:51:27.7043851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T17:52:27.1084003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T17:53:27.5981132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-11-25T17:54:26.9918712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30927,14.35
2024-11-25T17:55:26.4457513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T17:56:26.9501165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T17:57:26.3398475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T17:58:26.8339414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T17:59:26.2382441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T18:00:26.7423470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T18:01:26.1214572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T18:02:26.6255092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T18:03:26.0299976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T18:04:26.5342511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T18:05:25.9280376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T18:06:25.3169776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-11-25T18:07:25.8215498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37236,14.45
2024-11-25T18:08:25.2152206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T18:09:25.7199223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T18:10:25.1096005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T18:11:25.6137270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T18:12:25.0074110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T18:13:25.5121993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T18:14:24.9012288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45091,14.48
2024-11-25T18:15:24.3450712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52745,14.53
2024-11-25T18:16:24.8498475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T18:17:24.2534792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T18:18:24.7573576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T18:19:24.1366597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T18:20:24.6414363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T18:21:24.0452231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52945,14.52
2024-11-25T18:22:24.5395869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48564,14.45
2024-11-25T18:23:23.9288868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T18:24:23.3333814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51073,14.52
2024-11-25T18:25:23.8370873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47764,14.45
2024-11-25T18:26:23.2317781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48345,14.46
2024-11-25T18:27:23.7206007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T18:28:23.1247709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-11-25T18:29:23.6194778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52091,14.53
2024-11-25T18:30:23.0238037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T18:31:23.5271974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T18:32:22.9162989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T18:33:22.3112071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T18:34:22.8153703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T18:35:22.2190180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T18:36:22.7485747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T18:37:22.1526419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T18:38:22.6574936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T18:39:22.0513569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T18:40:22.5408662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T18:41:21.9445526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T18:42:21.3485719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T18:43:21.8427553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T18:44:21.2354671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T18:45:21.7295320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T18:46:21.1335566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T18:47:21.6383546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T18:48:21.0420080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T18:49:21.5212450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T18:50:20.9257956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T18:51:20.3298443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T18:52:20.8236861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T18:53:20.2126813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T18:54:20.7172673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T18:55:20.1218596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T18:56:20.6152856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T18:57:20.0549043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T18:58:20.5589234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T18:59:19.9536430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T19:00:19.3571371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T19:01:19.8618514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T19:02:19.2507080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-11-25T19:03:19.7455196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53036,14.53
2024-11-25T19:04:19.1495513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58964,14.62
2024-11-25T19:05:19.6533325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T19:06:19.0330865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T19:07:19.5368033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T19:08:18.9414941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T19:09:18.3452767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T19:10:18.8246698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T19:11:18.2291925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-25T19:12:18.7331235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62218,14.68
2024-11-25T19:13:18.1273398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69891,14.7
2024-11-25T19:14:18.6314208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-25T19:15:18.0209460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-25T19:16:18.5154394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-25T19:17:17.9191712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-25T19:18:17.3729402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-25T19:19:17.8626662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-25T19:20:17.2570672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-25T19:21:17.7608702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71255,14.8
2024-11-25T19:22:17.1648601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79891,14.8
2024-11-25T19:23:17.6443679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-25T19:24:17.0482211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-25T19:25:17.5527007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80236,14.84
2024-11-25T19:26:16.9574810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87782,14.88
2024-11-25T19:27:16.3362649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T19:28:16.8404614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T19:29:16.2450131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T19:30:16.7384894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T19:31:16.1434144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T19:32:16.6319843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T19:33:16.0366418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T19:34:16.5303726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T19:35:15.9348741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95818,14.98
2024-11-25T19:36:15.3243286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T19:37:15.8179271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T19:38:15.2230459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T19:39:15.7764589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T19:40:15.1662238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T19:41:15.6607288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T19:42:15.0640205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T19:43:15.5691126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T19:44:14.9628482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T19:45:14.3521814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T19:46:14.8564737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03218,15.06
2024-11-25T19:47:14.2606866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T19:48:14.7552482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T19:49:14.1438561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T19:50:14.6485868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T19:51:14.0426462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T19:52:14.5467657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T19:53:13.9357519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T19:54:13.3400947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09309,15.15
2024-11-25T19:55:13.8340480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T19:56:13.2379344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T19:57:13.7424613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11218,15.06
2024-11-25T19:58:13.1214547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T19:59:13.6263365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T20:00:13.0299370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T20:01:13.5343386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T20:02:12.9638731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T20:03:12.3675517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T20:04:12.8720670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T20:05:12.2660897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T20:06:12.7555050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T20:07:12.1598619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T20:08:12.6543585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T20:09:12.0580383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T20:10:12.5479019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T20:11:11.9516166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T20:12:11.3459579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T20:13:11.8500474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T20:14:11.2547081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T20:15:11.7335710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T20:16:11.1382769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T20:17:11.6424453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T20:18:11.0465457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T20:19:11.5256928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T20:20:10.9296291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T20:21:10.3342840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T20:22:10.8283717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T20:23:10.2177580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T20:24:10.7213440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T20:25:10.1758404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T20:26:10.6701916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T20:27:10.0738466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T20:28:10.5639699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T20:29:09.9577373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12218,15.15
2024-11-25T20:30:09.3622321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T20:31:09.8666057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T20:32:09.2553981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T20:33:09.7493027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T20:34:09.1538253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20073,15.24
2024-11-25T20:35:09.6586153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-25T20:36:09.0371809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-25T20:37:09.5420438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-25T20:38:08.9459806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27,15.33
2024-11-25T20:39:08.3496571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31491,15.24
2024-11-25T20:40:08.8435072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-25T20:41:08.2332638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-25T20:42:08.7382899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25364,15.33
2024-11-25T20:43:08.1323502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-11-25T20:44:08.6361834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-11-25T20:45:08.0258755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32873,15.33
2024-11-25T20:46:08.5200085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-11-25T20:47:07.9240944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-11-25T20:48:07.3277597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25145,15.24
2024-11-25T20:49:07.8673212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-25T20:50:07.2617664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-25T20:51:07.7655846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-25T20:52:07.1703580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-25T20:53:07.6489813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21655,15.15
2024-11-25T20:54:07.0530951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16545,15.24
2024-11-25T20:55:07.5574348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23982,15.24
2024-11-25T20:56:06.9614841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-25T20:57:06.3563215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-25T20:58:06.8454962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-25T20:59:06.2500467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-25T21:00:06.7438676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-25T21:01:06.1479199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-25T21:02:06.6374017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-25T21:03:06.0410030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-25T21:04:06.5358062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-25T21:05:05.9399715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-25T21:06:05.3295099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.226,15.18
2024-11-25T21:07:05.8232641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17109,15.16
2024-11-25T21:08:05.2277414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16291,15.15
2024-11-25T21:09:05.7313742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15018,15.16
2024-11-25T21:10:05.1355288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15018,15.15
2024-11-25T21:11:05.6151845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T21:12:05.0194496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15218,15.16
2024-11-25T21:13:05.5737120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17,15.16
2024-11-25T21:14:04.9683340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22964,15.24
2024-11-25T21:15:04.3574069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-25T21:16:04.8611993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-25T21:17:04.2555859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23964,15.23
2024-11-25T21:18:04.7594267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.154,15.15
2024-11-25T21:19:04.1494269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T21:20:04.6529136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T21:21:04.0476123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T21:22:04.5520330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T21:23:03.9553667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-25T21:24:03.3355346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14764,15.13
2024-11-25T21:25:03.8396474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08891,15.06
2024-11-25T21:26:03.2440337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T21:27:03.7478360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T21:28:03.1276636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T21:29:03.6314140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T21:30:03.0353645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T21:31:03.5302651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T21:32:02.9192803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T21:33:02.3235809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08636,15.15
2024-11-25T21:34:02.8280414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12345,15.06
2024-11-25T21:35:02.2218596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T21:36:02.7107505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T21:37:02.1155996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T21:38:02.6598997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T21:39:02.0635360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T21:40:02.5677026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T21:41:01.9573981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T21:42:01.3517854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T21:43:01.8556246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99109,14.98
2024-11-25T21:44:01.2601599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T21:45:01.7389953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T21:46:01.1432123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01127,15.06
2024-11-25T21:47:01.6476261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05982,15.06
2024-11-25T21:48:01.0422386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T21:49:01.5312111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T21:50:00.9354655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05964,15.06
2024-11-25T21:51:00.3395125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T21:52:00.8339656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98964,14.98
2024-11-25T21:53:00.2383984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T21:54:00.7275094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T21:55:00.1215636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T21:56:00.6260763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T21:57:00.0303820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T21:58:00.5192329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T21:58:59.9136348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T21:59:59.3179848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T22:00:59.8223931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T22:01:59.2013689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98145,15.02
2024-11-25T22:02:59.7558240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05982,15.06
2024-11-25T22:03:59.1602549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T22:04:59.6642751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T22:05:59.0575312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T22:06:59.5475704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T22:07:58.9519490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T22:08:58.3457816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T22:09:58.8501439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T22:10:58.2398923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T22:11:58.7436628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T22:12:58.1377455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T22:13:58.6425717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-25T22:14:58.0310294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02727,14.98
2024-11-25T22:15:58.5261925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T22:16:57.9297970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T22:17:57.3345142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T22:18:57.8139802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T22:19:57.2181310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T22:20:57.7215454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T22:21:57.1262393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T22:22:57.6207405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T22:23:57.0092258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T22:24:57.5142843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T22:25:56.9086016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T22:26:56.3618399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T22:27:56.8518440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T22:28:56.2563326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T22:29:56.7500891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T22:30:56.1545965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T22:31:56.6434817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T22:32:56.0375514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T22:33:56.5423445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T22:34:55.9463356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T22:35:55.3503750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T22:36:55.8293882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T22:37:55.2336736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T22:38:55.7387686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T22:39:55.1325402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T22:40:55.6214732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T22:41:55.0264093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T22:42:55.5305823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T22:43:54.9244918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T22:44:54.3137846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T22:45:54.8182097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T22:46:54.2119196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T22:47:54.7160124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94145,14.93
2024-11-25T22:48:54.1210528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97509,14.98
2024-11-25T22:49:54.6100111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T22:50:54.0043819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T22:51:54.5582570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T22:52:53.9626039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T22:53:53.3417851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T22:54:53.8462398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T22:55:53.2508583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T22:56:53.7543736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T22:57:53.1334638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T22:58:53.6385773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T22:59:53.0425958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T23:00:53.5366059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95309,14.88
2024-11-25T23:01:52.9258866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88364,14.88
2024-11-25T23:02:52.3306318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91655,14.98
2024-11-25T23:03:52.8244505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T23:04:52.2288150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T23:05:52.7329582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T23:06:52.1223963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T23:07:52.6168125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-25T23:08:52.0208544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89818,14.88
2024-11-25T23:09:52.5250247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T23:10:51.9038554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T23:11:51.3085259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T23:12:51.8126863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T23:13:51.2170118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T23:14:51.6962935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T23:15:51.1503917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T23:16:51.6545789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T23:17:51.0489197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T23:18:51.5529922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T23:19:50.9424361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T23:20:50.3468475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T23:21:50.8402874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T23:22:50.2446343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T23:23:50.7345812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T23:24:50.1284068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T23:25:50.6327097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T23:26:50.0367517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T23:27:50.5261902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87527,14.84
2024-11-25T23:28:49.9204007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.818,14.85
2024-11-25T23:29:49.3244286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84382,14.88
2024-11-25T23:30:49.8285538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87764,14.88
2024-11-25T23:31:49.2232854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T23:32:49.7128463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T23:33:49.1171675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T23:34:49.6114144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-25T23:35:49.0151154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85618,14.8
2024-11-25T23:36:49.5045739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80127,14.8
2024-11-25T23:37:48.9082478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-25T23:38:48.3031506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-25T23:39:48.8570560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-25T23:40:48.2466641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-25T23:41:48.7405086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-25T23:42:48.1445554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-25T23:43:48.6496151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-25T23:44:48.0384387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-25T23:45:48.5323928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-25T23:46:47.9365889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-25T23:47:47.3410618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-25T23:48:47.8357715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-25T23:49:47.2243841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-25T23:50:47.7290039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-25T23:51:47.1334533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-25T23:52:47.6272347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-25T23:53:47.0162465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-25T23:54:47.5209605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-25T23:55:46.9155027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-25T23:56:46.3192755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-25T23:57:46.8088457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-25T23:58:46.2125697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-25T23:59:46.7067877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8