ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2024-11-25T00:00:37.9798363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-25T00:01:37.3737320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-25T00:02:37.8839892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-25T00:03:37.2786202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-25T00:04:37.7675982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-25T00:05:37.1719896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-25T00:06:37.6757358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83873,15.85
2024-11-25T00:07:37.0697885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-25T00:08:37.5596189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-25T00:09:36.9632961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-25T00:10:36.3674701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-25T00:11:36.8621931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-25T00:12:36.2660640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-25T00:13:36.7553822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-25T00:14:36.1499246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-25T00:15:36.6542403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.86036,15.94
2024-11-25T00:16:36.1086696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91709,15.92
2024-11-25T00:17:36.5977243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93655,15.94
2024-11-25T00:18:35.9913341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.898,15.86
2024-11-25T00:19:35.3992598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85018,15.85
2024-11-25T00:20:35.8997591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-25T00:21:35.2891988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-25T00:22:35.7839947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-25T00:23:35.1884200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-25T00:24:35.6921468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-25T00:25:35.0838314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.888,15.9
2024-11-25T00:26:35.5754292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85127,15.85
2024-11-25T00:27:34.9800425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-25T00:28:34.3836678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-25T00:29:34.8885054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-25T00:30:34.2676501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-25T00:31:34.7721415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-25T00:32:34.1758089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-25T00:33:34.6805924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-25T00:34:34.0600147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-25T00:35:34.5641388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-25T00:36:33.9678509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-25T00:37:33.4226118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-25T00:38:33.9011920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-25T00:39:33.3056808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-25T00:40:33.8100124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-25T00:41:33.2141633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-25T00:42:33.7079153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-25T00:43:33.0975900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-25T00:44:33.6023650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-25T00:45:33.0063819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-25T00:46:33.5002145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-25T00:47:33.9897010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-25T00:48:33.3941172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-25T00:49:33.8979170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-25T00:50:33.2919639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-25T00:51:33.7814810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-25T00:52:33.1861373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-25T00:53:33.6801108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-25T00:54:33.0844182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-25T00:55:33.5881626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83218,15.85
2024-11-25T00:56:32.9774798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-25T00:57:32.3722554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-25T00:58:32.9261134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79745,15.77
2024-11-25T00:59:32.3301576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77073,15.77
2024-11-25T01:00:32.8194422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-25T01:01:32.2143874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-25T01:02:32.7185697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-25T01:03:32.1219406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-25T01:04:32.6117055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-25T01:05:32.0062444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-25T01:06:32.5103758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-25T01:07:31.9139249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-25T01:08:31.3032834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-25T01:09:31.7977599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-25T01:10:31.2022754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-25T01:11:31.7059183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-25T01:12:31.1102779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-25T01:13:31.5902361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-25T01:14:30.9942119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-25T01:15:30.3980640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-25T01:16:30.9023599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-25T01:17:30.2815173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-25T01:18:30.7855638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-25T01:19:30.2403135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-25T01:20:30.7441317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-25T01:21:30.1239005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74309,15.68
2024-11-25T01:22:30.6274215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-25T01:23:30.0320273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-25T01:24:30.5365759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-25T01:25:29.9302269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-25T01:26:29.3192782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-25T01:27:29.8244917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-25T01:28:29.2185459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-25T01:29:29.7225847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-25T01:30:29.1113441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-25T01:31:29.6162018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-25T01:32:29.0197995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-25T01:33:29.5148444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-25T01:34:28.9036764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-25T01:35:28.3080287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-25T01:36:28.8118536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-25T01:37:28.2063758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-25T01:38:28.7100738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-25T01:39:28.0994685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67564,15.66
2024-11-25T01:40:28.6444145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66782,15.61
2024-11-25T01:41:28.0480588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63,15.63
2024-11-25T01:42:28.5524895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67836,15.68
2024-11-25T01:43:27.9422247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-25T01:44:27.3360171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-25T01:45:27.8401145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-25T01:46:27.2441154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-25T01:47:27.7339174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-25T01:48:27.1274342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-25T01:49:27.6325724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-25T01:50:27.0367931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63945,15.65
2024-11-25T01:51:27.5256124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59655,15.59
2024-11-25T01:52:26.9201251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T01:53:26.3238403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T01:54:26.8279641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T01:55:26.2322017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T01:56:26.7118792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T01:57:26.1163746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T01:58:26.6200847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T01:59:26.0246262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:00:26.5038583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:01:25.9581429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:02:25.3616172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:03:25.8661685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:04:25.2458396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:05:25.7497223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:06:25.1542922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:07:25.6583881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:08:25.0524235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:09:25.5419436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:10:24.9465390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:11:24.3431998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:12:24.8448299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:13:24.2343641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:14:24.7381105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:15:24.1326365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:16:24.6363536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:17:24.0256452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:18:24.5303612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:19:23.9338294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:20:23.3283603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:21:23.8829127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:22:23.2714109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:23:23.7662294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:24:23.1696658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:25:23.6744245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:26:23.0637453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:27:23.5575459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:28:22.9621817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:29:22.3664973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:30:22.8553591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:31:22.2499453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:32:22.7536301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:33:22.1581545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:34:22.6476635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:35:22.0412581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:36:22.5458925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:37:21.9493704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:38:21.3538537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:39:21.8335896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:40:21.2371016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:41:21.7915897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:42:21.1960991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:43:21.6750488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:44:21.0793393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:45:21.5840152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:46:20.9876606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:47:20.3670734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:48:20.8708736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:49:20.2754742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52436,15.5
2024-11-25T02:50:20.7799935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-25T02:51:20.1735581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-25T02:52:20.6632427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-25T02:53:20.0667311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50055,15.53
2024-11-25T02:54:20.5714622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58855,15.59
2024-11-25T02:55:19.9659448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:56:19.3546414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:57:19.8593812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:58:19.2638716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T02:59:19.7576853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T03:00:19.1469356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T03:01:19.6506488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T03:02:19.1049396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T03:03:19.5998351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T03:04:19.0033160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T03:05:19.4928835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T03:06:19.9975932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T03:07:19.3910653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T03:08:19.8958500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T03:09:19.2842866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T03:10:19.7889142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T03:11:19.1834438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T03:12:19.6878052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T03:13:19.0760892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51691,15.5
2024-11-25T03:14:19.5805732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51255,15.57
2024-11-25T03:15:18.9754281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58818,15.59
2024-11-25T03:16:18.3789747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T03:17:18.8688611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T03:18:18.2628880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T03:19:18.7674123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T03:20:18.1707269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T03:21:18.6751708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T03:22:18.1045396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60073,15.65
2024-11-25T03:23:18.6086342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67091,15.68
2024-11-25T03:24:18.0128077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-25T03:25:18.5173151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-25T03:26:18.9965019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60182,15.59
2024-11-25T03:27:18.4009958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T03:28:18.9049187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T03:29:18.3097586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T03:30:18.7885835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T03:31:18.1932373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.632,15.68
2024-11-25T03:32:18.6966467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63291,15.59
2024-11-25T03:33:18.1010111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59218,15.59
2024-11-25T03:34:18.5958202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59109,15.6
2024-11-25T03:35:17.9845548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65364,15.66
2024-11-25T03:36:17.3886188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59491,15.59
2024-11-25T03:37:17.8933627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T03:38:17.2874308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T03:39:17.7769887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T03:40:17.1804811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53418,15.5
2024-11-25T03:41:17.6850648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57818,15.59
2024-11-25T03:42:17.0797688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56145,15.5
2024-11-25T03:43:17.6190360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-25T03:44:17.0231140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-25T03:45:17.5175807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-25T03:46:16.9213469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56855,15.59
2024-11-25T03:47:16.3252788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T03:48:16.8147396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-25T03:49:16.2184720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55836,15.5
2024-11-25T03:50:16.7136068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-25T03:51:16.1178052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-25T03:52:16.6071733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-25T03:53:16.0108214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-25T03:54:16.5053829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49945,15.5
2024-11-25T03:55:15.9088603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-25T03:56:15.2988168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45418,15.42
2024-11-25T03:57:15.7932327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42745,15.5
2024-11-25T03:58:15.1972301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-25T03:59:15.7017781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43436,15.42
2024-11-25T04:00:15.0905826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-11-25T04:01:15.5843909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-11-25T04:02:14.9894208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42727,15.5
2024-11-25T04:03:14.4434660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-25T04:04:14.9469388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-25T04:05:14.3270134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-25T04:06:14.8304926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-25T04:07:14.2354759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-25T04:08:14.7397024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-25T04:09:14.1186771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-25T04:10:14.6225002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-25T04:11:14.0269145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-25T04:12:14.5312438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-25T04:13:13.9101416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-25T04:14:13.3147637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-25T04:15:13.8191791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45455,15.42
2024-11-25T04:16:13.2235153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-11-25T04:17:13.7169794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-11-25T04:18:13.1063880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41764,15.39
2024-11-25T04:19:13.6105364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33273,15.33
2024-11-25T04:20:13.0152745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-11-25T04:21:13.5094596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-11-25T04:22:13.9990571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-11-25T04:23:13.4028707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-11-25T04:24:13.9568120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-11-25T04:25:13.3511537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-11-25T04:26:13.8407064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-11-25T04:27:13.2447181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-11-25T04:28:13.7394765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-11-25T04:29:13.1428596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-11-25T04:30:13.6349627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-11-25T04:31:13.0369942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-11-25T04:32:13.5407390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-11-25T04:33:12.9355940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-11-25T04:34:12.3389574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-11-25T04:35:12.8289993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-11-25T04:36:12.2231597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-11-25T04:37:12.7269388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-11-25T04:38:12.1313781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-11-25T04:39:12.6203829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-11-25T04:40:12.0144519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-11-25T04:41:12.5192210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-11-25T04:42:11.9234590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-11-25T04:43:11.3123370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-11-25T04:44:11.8562652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-11-25T04:45:11.2607109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-11-25T04:46:11.7647506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31382,15.24
2024-11-25T04:47:11.1691074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-25T04:48:11.6486417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-25T04:49:11.0527501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-25T04:50:11.5574157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-25T04:51:10.9614379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-25T04:52:10.3405677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-25T04:53:10.8445601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-25T04:54:10.2490125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-25T04:55:10.7528770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-25T04:56:10.1320422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-25T04:57:10.6366451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-25T04:58:10.0413444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16073,15.15
2024-11-25T04:59:10.5451293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T05:00:09.9388519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T05:01:09.3282659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T05:02:09.8326824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T05:03:09.2865070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T05:04:09.7814045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T05:05:09.1703475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T05:06:09.6744783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T05:07:09.0693982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T05:08:09.5727284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07545,15.06
2024-11-25T05:09:08.9619527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07,15.14
2024-11-25T05:10:08.3669262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14964,15.15
2024-11-25T05:11:08.8612395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T05:12:08.2649164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14709,15.13
2024-11-25T05:13:08.7563491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06382,15.06
2024-11-25T05:14:08.1581336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09291,15.15
2024-11-25T05:15:08.6525612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T05:16:08.0566668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T05:17:08.5607469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T05:18:07.9505089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T05:19:07.3443677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T05:20:07.8486688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T05:21:07.2530099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T05:22:07.7427861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12073,15.06
2024-11-25T05:23:07.1869817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T05:24:07.6937595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T05:25:07.0951074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T05:26:07.5843666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T05:27:06.9781383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T05:28:06.3831090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T05:29:06.8872211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T05:30:06.2911696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T05:31:06.7708406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T05:32:06.1750198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08473,15.11
2024-11-25T05:33:06.6791185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14618,15.15
2024-11-25T05:34:06.0831593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T05:35:06.5627997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T05:36:05.9667242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T05:37:05.3733632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T05:38:05.8752840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T05:39:05.2539922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T05:40:05.7583604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T05:41:05.2125050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T05:42:05.7169365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T05:43:05.1110212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T05:44:05.6008519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T05:45:05.0042229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T05:46:05.5093017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T05:47:04.9027685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T05:48:04.2924660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T05:49:04.7962230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T05:50:04.1909247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T05:51:04.6950554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T05:52:04.0849921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T05:53:04.5885636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14945,15.15
2024-11-25T05:54:03.9921770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13236,15.15
2024-11-25T05:55:03.3865477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.116,15.06
2024-11-25T05:56:03.8782607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06018,15.06
2024-11-25T05:57:03.2798339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11055,15.15
2024-11-25T05:58:03.7746767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T05:59:03.1787200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.088,15.06
2024-11-25T06:00:03.7325440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T06:01:03.1218849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T06:02:03.6162197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T06:03:03.0201748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T06:04:03.5250475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T06:05:02.9139005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T06:06:02.3086354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T06:07:02.8120492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T06:08:02.2170824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T06:09:02.7062837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T06:10:02.0999687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T06:11:02.6044026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T06:12:02.0084610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T06:13:02.5126662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T06:14:02.9921383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T06:15:02.3961412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T06:16:02.9005496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T06:17:02.3049378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T06:18:02.7837606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T06:19:02.2382222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T06:20:02.7430067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T06:21:02.1470697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T06:22:02.6260094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T06:23:02.0298512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T06:24:02.5343916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T06:25:01.9383677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05455,15.06
2024-11-25T06:26:01.3332788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00182,14.98
2024-11-25T06:27:01.8225706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T06:28:01.2260488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T06:29:01.7210152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T06:30:01.1252716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T06:31:01.6138031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T06:32:01.0185040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T06:33:01.5222421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T06:34:00.9172066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T06:35:00.3061980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T06:36:00.8102028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T06:37:00.2548360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T06:38:00.7587512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T06:39:00.1478007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T06:40:00.6521566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T06:41:00.0461354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T06:42:00.5506281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91709,14.88
2024-11-25T06:42:59.9552640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T06:43:59.3443275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T06:44:59.8381377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T06:45:59.2424674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T06:46:59.7469478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T06:47:59.1359971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T06:48:59.6301712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T06:49:59.0345322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T06:50:59.5390165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T06:51:58.9278605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T06:52:58.3222195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T06:53:58.8261966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T06:54:58.2803050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T06:55:58.7844937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T06:56:58.1638556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T06:57:58.6680034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T06:58:58.0720069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T06:59:58.5769038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T07:00:57.9555324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T07:01:57.3602236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T07:02:57.8644240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T07:03:57.2589639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T07:04:57.7482496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T07:05:57.1522441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T07:06:57.6563188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T07:07:57.0508134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T07:08:57.5542382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T07:09:56.9436304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T07:10:56.3476999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T07:11:56.8421335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T07:12:56.2969194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T07:13:56.7859791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T07:14:56.1903265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T07:15:56.6844969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T07:16:56.0880431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T07:17:56.5778063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T07:18:55.9823011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T07:19:55.3764265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88673,14.88
2024-11-25T07:20:55.8805096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88273,14.9
2024-11-25T07:21:55.2695919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95036,14.98
2024-11-25T07:22:55.7733260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95982,14.88
2024-11-25T07:23:55.1675365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88491,14.96
2024-11-25T07:24:55.6725519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T07:25:55.0759060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T07:26:55.5660648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T07:27:54.9600652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96745,14.88
2024-11-25T07:28:54.3645062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88327,14.88
2024-11-25T07:29:54.9186828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88091,14.88
2024-11-25T07:30:54.3070172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T07:31:54.8017848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T07:32:54.2055525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T07:33:54.7102580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T07:34:54.0989668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T07:35:54.5934502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T07:36:53.9981209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T07:37:53.4025038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T07:38:53.9063511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T07:39:53.2859445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T07:40:53.7894866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T07:41:53.1935734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T07:42:53.6982598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T07:43:53.0773370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88091,14.88
2024-11-25T07:44:53.5811296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.952,14.98
2024-11-25T07:45:52.9853991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97964,14.98
2024-11-25T07:46:52.3895437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T07:47:52.9191420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T07:48:52.3238802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T07:49:52.8275556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T07:50:52.2218471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T07:51:52.7264645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T07:52:52.1158184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T07:53:52.6195207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T07:54:52.0142692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T07:55:52.5183723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T07:56:51.9069493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T07:57:51.3111407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T07:58:51.8059194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T07:59:51.2095828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T08:00:51.6994147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T08:01:51.1036472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97982,14.98
2024-11-25T08:02:51.5979532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97927,14.98
2024-11-25T08:03:51.0016478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T08:04:51.5411796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T08:05:50.9452380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T08:06:50.3396735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T08:07:50.8434313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95345,14.88
2024-11-25T08:08:50.2477873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T08:09:50.7368428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90636,14.98
2024-11-25T08:10:50.1312535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T08:11:50.6358014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T08:12:50.0401169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T08:13:50.5292083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T08:14:49.9232573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T08:15:49.3276351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T08:16:49.8316894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T08:17:49.2210591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T08:18:49.7155623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96255,14.88
2024-11-25T08:19:49.1193088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T08:20:49.6231386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T08:21:49.0277356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T08:22:49.5573469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T08:23:48.9609401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T08:24:48.3653967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T08:25:48.8701414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88927,14.98
2024-11-25T08:26:48.2492386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97964,14.98
2024-11-25T08:27:48.7532524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96418,14.88
2024-11-25T08:28:48.1571187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88018,14.88
2024-11-25T08:29:48.6611422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T08:30:48.0405626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T08:31:48.5445659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T08:32:47.9490352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T08:33:47.3434054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T08:34:47.8476199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T08:35:47.2365657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T08:36:47.7410478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T08:37:47.1355615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T08:38:47.6395190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T08:39:47.0285616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T08:40:47.5834793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86745,14.8
2024-11-25T08:41:46.9775581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80073,14.8
2024-11-25T08:42:46.3811827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84855,14.8
2024-11-25T08:43:46.8709029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-25T08:44:46.2744138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-25T08:45:46.7691913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-25T08:46:46.1735665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-25T08:47:46.6629695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-25T08:48:46.0670849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-25T08:49:46.5614985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-25T08:50:45.9654841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-25T08:51:45.3695658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-25T08:52:45.8583147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-25T08:53:45.2531654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-25T08:54:45.7571517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-25T08:55:45.1611700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-25T08:56:45.6503833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-25T08:57:45.0948228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-25T08:58:45.5995458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-25T08:59:45.0033761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-25T09:00:45.4923773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-25T09:01:45.9868742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.782,14.76
2024-11-25T09:02:45.3906492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78909,14.79
2024-11-25T09:03:45.8947465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70909,14.7
2024-11-25T09:04:45.2894606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70255,14.7
2024-11-25T09:05:45.7782881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-25T09:06:45.1825842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-25T09:07:45.6873729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-25T09:08:45.0814194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-25T09:09:45.5702114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-25T09:10:44.9742386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-25T09:11:44.3792450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-25T09:12:44.8734423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-25T09:13:44.2622969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-25T09:14:44.8168870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-25T09:15:44.2207682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.632,14.62
2024-11-25T09:16:44.7146083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-25T09:17:44.1195772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-25T09:18:44.6086332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62036,14.63
2024-11-25T09:19:44.0126949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62036,14.62
2024-11-25T09:20:44.5069090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-25T09:21:43.9114990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-25T09:22:43.3005709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-25T09:23:43.8049853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-25T09:24:43.1991574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-25T09:25:43.7031571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-25T09:26:43.0918821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-25T09:27:43.5963320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-25T09:28:42.9908241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-25T09:29:42.3951188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-25T09:30:42.8838637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-25T09:31:42.3381559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-25T09:32:42.8321416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-25T09:33:42.2368047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-25T09:34:42.7412969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-25T09:35:42.1299510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-25T09:36:42.6244609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-25T09:37:42.0284613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56145,14.55
2024-11-25T09:38:42.5325704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.588,14.56
2024-11-25T09:39:41.9221491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57527,14.53
2024-11-25T09:40:41.3162434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T09:41:41.8202188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T09:42:41.2251509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T09:43:41.7136176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T09:44:41.1086612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T09:45:41.6121192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T09:46:41.0171306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T09:47:41.5110521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T09:48:40.9501456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T09:49:40.3541516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T09:50:40.8589017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T09:51:40.2623642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T09:52:40.7417502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T09:53:40.1457871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T09:54:40.6508752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T09:55:40.0446044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T09:56:40.5337669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T09:57:39.9384146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T09:58:39.3424841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T09:59:39.8361416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T10:00:39.2402855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T10:01:39.7295940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T10:02:39.1344231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T10:03:39.6282369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T10:04:39.0823773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T10:05:39.5723334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T10:06:38.9758313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T10:07:38.3703492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T10:08:38.8740401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T10:09:38.2634863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T10:10:38.7678521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T10:11:38.1625519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45673,14.45
2024-11-25T10:12:38.6659381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T10:13:38.0553941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T10:14:38.5598055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T10:15:37.9535750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45164,14.45
2024-11-25T10:16:37.3585650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T10:17:37.8620019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45036,14.45
2024-11-25T10:18:37.2519969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T10:19:37.7455805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T10:20:37.1996187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T10:21:37.7040618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T10:22:37.0934807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T10:23:37.5878942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48582,14.53
2024-11-25T10:24:36.9918913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T10:25:36.3962884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T10:26:36.8754042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T10:27:36.2800728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T10:28:36.7841851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T10:29:36.1876981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T10:30:36.6826668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T10:31:36.0717821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T10:32:36.5756279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T10:33:35.9802574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T10:34:35.3736352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T10:35:35.8632279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T10:36:35.3174951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T10:37:35.8223070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T10:38:35.2162285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T10:39:35.7051053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T10:40:35.1095240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T10:41:35.6132675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T10:42:35.0079739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T10:43:35.5106053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.584,14.62
2024-11-25T10:44:34.9010881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56891,14.53
2024-11-25T10:45:34.3055677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T10:46:34.7995924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T10:47:34.2036533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T10:48:34.6930312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T10:49:34.0972158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T10:50:34.5915662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T10:51:33.9953484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51545,14.53
2024-11-25T10:52:33.4347473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51709,14.45
2024-11-25T10:53:33.9391199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48545,14.53
2024-11-25T10:54:33.3335352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T10:55:33.8376279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T10:56:33.2267263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T10:57:33.7314417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T10:58:33.1255410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T10:59:33.6295962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T11:00:33.0335451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T11:01:33.5230563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T11:02:32.9171675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T11:03:32.3212019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T11:04:32.8256276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T11:05:32.2051453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53327,14.53
2024-11-25T11:06:32.7091210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61527,14.62
2024-11-25T11:07:32.1128077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55218,14.53
2024-11-25T11:08:32.6669928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T11:09:32.0470470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T11:10:32.5509067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T11:11:31.9551901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T11:12:31.3592138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T11:13:31.8540195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T11:14:31.2427026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T11:15:31.7465202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T11:16:31.1515286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T11:17:31.6450209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T11:18:31.0349974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T11:19:31.5384721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T11:20:30.9434557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T11:21:30.3375720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T11:22:30.8269686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T11:23:30.2303812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T11:24:30.7851927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T11:25:30.1786929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T11:26:30.6812180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T11:27:30.0724639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T11:28:30.5771623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T11:29:29.9706940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T11:30:29.3751793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T11:31:29.8647003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T11:32:29.2684632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52036,14.45
2024-11-25T11:33:29.7626069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T11:34:29.1665708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T11:35:29.6559762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T11:36:29.0600254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T11:37:29.5544836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T11:38:28.9588193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T11:39:28.3485557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T11:40:28.8927764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T11:41:28.2961277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T11:42:28.8006423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T11:43:28.2045010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T11:44:28.6844130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T11:45:28.0884377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T11:46:28.5925336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T11:47:27.9972762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T11:48:27.3862503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T11:49:27.8800718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T11:50:27.2845405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41873,14.35
2024-11-25T11:51:27.7888618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T11:52:27.1679174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T11:53:27.6724164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T11:54:27.0767157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T11:55:27.5808768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T11:56:27.0249881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T11:57:27.5140690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T11:58:26.9181431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T11:59:26.3225073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T12:00:26.8163440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T12:01:26.2060125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T12:02:26.7102417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T12:03:26.1144985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T12:04:26.6083363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T12:05:25.9976821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T12:06:25.4017045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T12:07:25.9061200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T12:08:25.2999289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T12:09:25.8025087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T12:10:25.1933768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T12:11:25.6986045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T12:12:25.1421684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T12:13:25.6464485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T12:14:25.0354601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T12:15:25.5402404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T12:16:24.9341332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T12:17:24.3387558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T12:18:24.8274556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T12:19:24.2222027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T12:20:24.7259339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T12:21:24.1303762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T12:22:24.6193984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T12:23:24.0141325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T12:24:24.5176343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T12:25:23.9219789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T12:26:23.3260135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T12:27:23.8556345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T12:28:23.2596098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T12:29:23.7636946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T12:30:23.1684133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T12:31:23.6476713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T12:32:23.0522324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T12:33:23.5560175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T12:34:22.9598369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T12:35:22.3397336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.336,14.27
2024-11-25T12:36:22.8431878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T12:37:22.2482353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T12:38:22.7521597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T12:39:22.1458084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T12:40:22.6351683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T12:41:22.0391948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33309,14.35
2024-11-25T12:42:22.5941058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T12:43:21.9884661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T12:44:21.3768181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37545,14.45
2024-11-25T12:45:21.8811010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T12:46:21.2852727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T12:47:21.7801924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T12:48:21.1693955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T12:49:21.6737420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T12:50:21.0772492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T12:51:21.5720164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T12:52:20.9732742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T12:53:20.3650961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T12:54:20.8696304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T12:55:20.2632633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T12:56:20.7674837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T12:57:20.1572767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T12:58:20.7111765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T12:59:20.1052796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40527,14.35
2024-11-25T13:00:20.6101035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T13:01:19.9987423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T13:02:19.4027595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T13:03:19.8973980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T13:04:19.3019569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T13:05:19.7903349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T13:06:19.1850810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T13:07:19.6895516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T13:08:19.0935527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T13:09:19.5974134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T13:10:18.9766413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T13:11:18.3813976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T13:12:18.8854916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T13:13:18.3393253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T13:14:18.8187828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T13:15:18.2227918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T13:16:18.7268622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T13:17:18.1308793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T13:18:18.6107112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T13:19:18.0149614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T13:20:18.5188397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T13:21:17.9228591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T13:22:17.3174008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T13:23:17.8063754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T13:24:17.2103861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T13:25:17.7148552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T13:26:17.1088833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T13:27:17.5983349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T13:28:17.0531106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T13:29:17.5572066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T13:30:16.9516188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T13:31:16.3406316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T13:32:16.8440805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T13:33:16.2484679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T13:34:16.7433535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T13:35:16.1441801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T13:36:16.6367349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T13:37:16.0410395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T13:38:16.5348999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T13:39:15.9392733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T13:40:15.3283168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T13:41:15.8227469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T13:42:15.2268383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30073,14.27
2024-11-25T13:43:15.7306936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27273,14.27
2024-11-25T13:44:15.1703112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33036,14.35
2024-11-25T13:45:15.6641258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T13:46:15.0685532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T13:47:15.5729118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34891,14.35
2024-11-25T13:48:14.9620116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34891,14.33
2024-11-25T13:49:14.3556820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30073,14.29
2024-11-25T13:50:14.8607888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27418,14.27
2024-11-25T13:51:14.2648407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27018,14.27
2024-11-25T13:52:14.7689170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T13:53:14.1483976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T13:54:14.6523961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T13:55:14.0567770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33782,14.35
2024-11-25T13:56:14.5605795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T13:57:13.9402741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T13:58:13.3442394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T13:59:13.8988153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T14:00:13.3024297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T14:01:13.7819723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T14:02:13.1862688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T14:03:13.6897139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T14:04:13.0944926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T14:05:13.5886058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T14:06:12.9773549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32418,14.27
2024-11-25T14:07:12.3822613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T14:08:12.8860487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T14:09:12.2805356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T14:10:12.7691423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T14:11:12.1734540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30745,14.27
2024-11-25T14:12:12.6779539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T14:13:12.0723740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T14:14:12.6116032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T14:15:12.0153118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T14:16:12.5101025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T14:17:11.9145674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T14:18:11.3149298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T14:19:11.8078641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T14:20:11.2020150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T14:21:11.7060074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T14:22:11.1103585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T14:23:11.5991474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T14:24:11.0031634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T14:25:11.4978192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T14:26:10.9023093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T14:27:10.2914193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T14:28:10.7858065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T14:29:10.2397372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T14:30:10.7442069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T14:31:10.1330480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T14:32:10.6274772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26964,14.26
2024-11-25T14:33:10.0312773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26727,14.27
2024-11-25T14:34:10.5353267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22964,14.18
2024-11-25T14:35:09.9403185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T14:36:09.3191646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T14:37:09.8234288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T14:38:09.2278912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T14:39:09.7312157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T14:40:09.1109071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T14:41:09.6146832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T14:42:09.0194808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T14:43:09.5235873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T14:44:08.9524571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T14:45:08.3566694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T14:46:08.8614737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T14:47:08.2654825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T14:48:08.7599003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T14:49:08.1485926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T14:50:08.6530090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T14:51:08.0571485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T14:52:08.5512001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T14:53:07.9402536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T14:54:07.3443307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T14:55:07.8393027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T14:56:07.2433638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22764,14.27
2024-11-25T14:57:07.7324048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T14:58:07.1368314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T14:59:07.6903903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T15:00:07.0853781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T15:01:07.5766670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27255,14.29
2024-11-25T15:02:06.9787740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27055,14.27
2024-11-25T15:03:06.3722035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T15:04:06.8766054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T15:05:06.2810929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21345,14.18
2024-11-25T15:06:06.7697891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T15:07:06.1641351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T15:08:06.6683539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T15:09:06.0729063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T15:10:06.5616191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T15:11:05.9563365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T15:12:05.3607191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T15:13:05.8643849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17982,14.18
2024-11-25T15:14:05.3036130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11945,14.09
2024-11-25T15:15:05.7983786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T15:16:05.2018937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14036,14.16
2024-11-25T15:17:05.7068345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12873,14.11
2024-11-25T15:18:05.1106305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09873,14.16
2024-11-25T15:19:05.5897504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17964,14.18
2024-11-25T15:20:04.9936881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T15:21:04.3987141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10491,14.09
2024-11-25T15:22:04.9024841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T15:23:04.2815775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T15:24:04.7862541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T15:25:04.1896798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T15:26:04.6940625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T15:27:04.0735684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T15:28:04.6276283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T15:29:04.0316829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T15:30:04.5357598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15745,14.18
2024-11-25T15:31:03.9305087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T15:32:03.3198578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T15:33:03.8243309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T15:34:03.2276739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12,14.09
2024-11-25T15:35:03.7219213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T15:36:03.1117838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T15:37:03.6155541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T15:38:03.0102521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T15:39:03.5144533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T15:40:02.9033812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T15:41:02.3077182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T15:42:02.8015238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T15:43:02.2556305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T15:44:02.7476795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T15:45:02.1495047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T15:46:02.6436668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T15:47:02.0480127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T15:48:02.5519937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T15:49:01.9409415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T15:50:01.3352424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08909,14.06
2024-11-25T15:51:01.8397564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03891,14.09
2024-11-25T15:52:01.2442910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T15:53:01.7332168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T15:54:01.1269020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T15:55:01.6314000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T15:56:01.0360306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T15:57:01.5752269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T15:58:00.9690436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T15:59:00.3728621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T16:00:00.8780236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T16:01:00.2821466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T16:02:00.7608416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T16:03:00.1649060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T16:04:00.6690904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T16:05:00.0732780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T16:06:00.5524399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T16:06:59.9571298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T16:07:59.3611592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T16:08:59.8559956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T16:09:59.2442968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T16:10:59.7492694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T16:11:59.2032025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T16:12:59.6972833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T16:13:59.1014178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T16:14:59.5911288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T16:15:58.9951926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T16:16:58.3895986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T16:17:58.8931052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T16:18:58.2823778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T16:19:58.7867716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T16:20:58.1808309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T16:21:58.6856942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T16:22:58.0746321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T16:23:58.5790166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T16:24:57.9731126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T16:25:57.4267086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T16:26:57.9178048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T16:27:57.3206682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T16:28:57.8148066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T16:29:57.2188264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T16:30:57.7234471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T16:31:57.1122664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T16:32:57.6067355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T16:33:57.0108388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T16:34:57.5145393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T16:35:56.9044816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T16:36:56.2978947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T16:37:56.8030130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T16:38:56.2064195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T16:39:56.6958365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T16:40:56.1405865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-11-25T16:41:56.6446906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14127,14.18
2024-11-25T16:42:56.0484274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T16:43:56.5525182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T16:44:55.9319043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T16:45:55.3365758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T16:46:55.8403058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T16:47:55.2350836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T16:48:55.7234540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T16:49:55.1284589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T16:50:55.6319006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T16:51:55.0365762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24636,14.27
2024-11-25T16:52:55.5156981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T16:53:54.9202047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T16:54:54.3745017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26673,14.26
2024-11-25T16:55:54.8680961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26964,14.27
2024-11-25T16:56:54.2725877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20491,14.18
2024-11-25T16:57:54.7612215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T16:58:54.1661216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T16:59:54.6604771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T17:00:54.0645795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T17:01:54.5536325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T17:02:53.9576222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T17:03:53.3613644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T17:04:53.8561227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T17:05:53.2448353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T17:06:53.7492475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T17:07:53.1436002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T17:08:53.6983462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T17:09:53.0888384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T17:10:53.5913836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T17:11:52.9853434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T17:12:52.3901113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T17:13:52.8941093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T17:14:52.2835194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T17:15:52.7770738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T17:16:52.1816208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T17:17:52.6857057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T17:18:52.0750251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T17:19:52.5692162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T17:20:51.9729400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T17:21:51.3779839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T17:22:51.8673179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T17:23:51.3108762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-11-25T17:24:51.8156747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22327,14.27
2024-11-25T17:25:51.2194502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T17:26:51.7242107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T17:27:51.1025299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T17:28:51.6073504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T17:29:51.0116885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T17:30:51.5058848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T17:31:51.9951473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29055,14.27
2024-11-25T17:32:51.3992847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T17:33:51.9030541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T17:34:51.2976567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26836,14.26
2024-11-25T17:35:51.7862435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23782,14.27
2024-11-25T17:36:51.1908440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T17:37:51.7453490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T17:38:51.1397480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T17:39:51.6431829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T17:40:51.0329127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T17:41:51.5369169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T17:42:50.9315862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T17:43:50.3354328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T17:44:50.8247439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T17:45:50.2284436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T17:46:50.7234214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27273,14.35
2024-11-25T17:47:50.1275776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34055,14.27
2024-11-25T17:48:50.6167271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27018,14.27
2024-11-25T17:49:50.0208730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T17:50:50.5146522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T17:51:49.9191249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T17:52:49.3586295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T17:53:49.8622204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T17:54:49.2565215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-11-25T17:55:49.7609604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31018,14.35
2024-11-25T17:56:49.1646540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T17:57:49.6543294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T17:58:49.0481362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T17:59:49.5522086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T18:00:48.9572132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T18:01:48.3464782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T18:02:48.8400300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T18:03:48.2446684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T18:04:48.7483542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T18:05:48.1376348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T18:06:48.6823668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T18:07:48.0861713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T18:08:48.5908102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T18:09:47.9849136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-11-25T18:10:47.3738527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43273,14.45
2024-11-25T18:11:47.8786347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T18:12:47.2821164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T18:13:47.7861121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T18:14:47.1655016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T18:15:47.6698961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51473,14.53
2024-11-25T18:16:47.0746233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T18:17:47.5688187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52964,14.53
2024-11-25T18:18:46.9575559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49345,14.45
2024-11-25T18:19:46.3614461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T18:20:46.8662516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T18:21:46.3104172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T18:22:46.8145122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T18:23:46.2033735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T18:24:46.7081015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T18:25:46.1016322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T18:26:46.6061209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T18:27:45.9954315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T18:28:45.3998298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T18:29:45.8936066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49036,14.53
2024-11-25T18:30:45.2983333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T18:31:45.7876863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T18:32:45.1918999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T18:33:45.6856057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T18:34:45.0902269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T18:35:45.5793794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T18:36:45.0331504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T18:37:45.5279402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T18:38:44.9323072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T18:39:44.3363516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T18:40:44.8250707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T18:41:44.2198176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T18:42:44.7233141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T18:43:44.1279335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T18:44:44.6173892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T18:45:44.0117717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49564,14.45
2024-11-25T18:46:44.5153717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T18:47:43.9201584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T18:48:43.3085577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46764,14.53
2024-11-25T18:49:43.8030518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49273,14.45
2024-11-25T18:50:43.2073796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T18:51:43.7611942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T18:52:43.1557099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T18:53:43.6450936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-11-25T18:54:43.0487887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48418,14.53
2024-11-25T18:55:43.5533776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T18:56:42.9477013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T18:57:42.3369518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T18:58:42.8415467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T18:59:42.2450677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T19:00:42.7398366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T19:01:42.1282923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T19:02:42.6325430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T19:03:42.0370293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T19:04:42.5314975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-11-25T19:05:41.9355516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54855,14.62
2024-11-25T19:06:41.3746690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-25T19:07:41.8791248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-25T19:08:41.2733071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-25T19:09:41.7773523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-25T19:10:41.1662090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-25T19:11:41.6707287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-25T19:12:41.0648496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64618,14.7
2024-11-25T19:13:41.5691939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-25T19:14:40.9589009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-25T19:15:40.3622227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-25T19:16:40.8570308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-25T19:17:40.2613906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-25T19:18:40.7504713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-25T19:19:40.1548288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-25T19:20:40.6490884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-25T19:21:40.0533497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79382,14.8
2024-11-25T19:22:40.6072400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-25T19:23:39.9960806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-25T19:24:39.3905474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80527,14.88
2024-11-25T19:25:39.8944753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87964,14.88
2024-11-25T19:26:39.2924408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T19:27:39.7786519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T19:28:39.1822329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T19:29:39.6863484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T19:30:39.0910285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T19:31:39.5797985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T19:32:38.9744917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T19:33:38.3788578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T19:34:38.8825296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93527,14.98
2024-11-25T19:35:38.2770734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T19:36:38.7657622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T19:37:38.2199164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T19:38:38.7246862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T19:39:38.1191797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T19:40:38.6082036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T19:41:38.0119597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T19:42:38.5163226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T19:43:37.9101523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T19:44:37.3000358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T19:45:37.8044933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01764,15.06
2024-11-25T19:46:37.2079036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T19:47:37.7026830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T19:48:37.1069924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T19:49:37.5957665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T19:50:36.9996662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T19:51:36.3938665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T19:52:36.8986502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T19:53:36.3381160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07073,15.14
2024-11-25T19:54:36.8422110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14945,15.15
2024-11-25T19:55:36.2366321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T19:56:36.7407360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T19:57:36.1291969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T19:58:36.6340166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T19:59:36.0275630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T20:00:36.5326752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T20:01:35.9210997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T20:02:35.3261414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11255,15.06
2024-11-25T20:03:35.8198845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T20:04:35.2255721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T20:05:35.7287457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T20:06:35.1176742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T20:07:35.6114859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T20:08:35.0157416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T20:09:35.5203104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T20:10:34.9498367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T20:11:34.3532258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T20:12:34.8579582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T20:13:34.2623010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T20:14:34.7411853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T20:15:34.1458000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T20:16:34.6503024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T20:17:34.0544686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T20:18:34.5483032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T20:19:33.9379090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T20:20:33.3412793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T20:21:33.8461455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T20:22:33.2433055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T20:23:33.7295683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T20:24:33.1332584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T20:25:33.6376073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T20:26:33.0318539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T20:27:33.5715257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08073,15.15
2024-11-25T20:28:32.9754348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T20:29:32.3799454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T20:30:32.8741032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T20:31:32.2781482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22473,15.24
2024-11-25T20:32:32.7671644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23964,15.24
2024-11-25T20:33:32.1720588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-25T20:34:32.6655164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-25T20:35:32.0702806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-25T20:36:32.5595175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-25T20:37:31.9631691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30745,15.33
2024-11-25T20:38:31.3576797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-11-25T20:39:31.8617882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-11-25T20:40:31.2514291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32091,15.24
2024-11-25T20:41:31.7552648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24055,15.26
2024-11-25T20:42:31.1499215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32455,15.33
2024-11-25T20:43:31.7042456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-11-25T20:44:31.0930892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-11-25T20:45:31.5979820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-11-25T20:46:30.9921359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-11-25T20:47:30.3954017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31564,15.24
2024-11-25T20:48:30.9004801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-25T20:49:30.2792797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22855,15.15
2024-11-25T20:50:30.7837164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T20:51:30.1876995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T20:52:30.6918081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T20:53:30.0710032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T20:54:30.5752577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T20:55:29.9797766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T20:56:29.3837257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T20:57:29.8629297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15073,15.15
2024-11-25T20:58:29.2669413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21127,15.24
2024-11-25T20:59:29.7716995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-25T21:00:29.1757744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-25T21:01:29.7196510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-25T21:02:29.1097030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-25T21:03:29.6134388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-25T21:04:29.0181296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-25T21:05:29.5118536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-25T21:06:28.9013584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-25T21:07:28.3048459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-25T21:08:28.8091272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-25T21:09:28.2039296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-25T21:10:28.6933283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-25T21:11:28.0971856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-25T21:12:28.6017973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-25T21:13:27.9955648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-25T21:14:27.3998641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-25T21:15:27.8894477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-25T21:16:27.2937005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-25T21:17:27.7875648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-25T21:18:27.1919311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19491,15.15
2024-11-25T21:19:27.7309016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T21:20:27.1351719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-25T21:21:27.6293122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11036,15.06
2024-11-25T21:22:27.0334887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T21:23:27.5235394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T21:24:26.9269531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T21:25:26.3210151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T21:26:26.8253949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02055,14.98
2024-11-25T21:27:26.2148350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T21:28:26.7089892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T21:29:26.1130535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98927,15.06
2024-11-25T21:30:26.6174603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T21:31:26.0221279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T21:32:26.5011283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T21:33:25.9053890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09964,15.15
2024-11-25T21:34:25.3094093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08745,15.06
2024-11-25T21:35:25.8138943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T21:36:25.1927091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T21:37:25.7476431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T21:38:25.1512503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T21:39:25.6557230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T21:40:25.0348592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03709,14.98
2024-11-25T21:41:25.5396098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T21:42:24.9436330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T21:43:24.3476031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T21:44:24.8423181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T21:45:24.2309859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T21:46:24.7357331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T21:47:24.1400879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T21:48:24.6342615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T21:49:24.0230243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T21:50:24.5271981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T21:51:23.9311379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T21:52:23.3258922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T21:53:23.8147203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T21:54:23.2698053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90891,14.88
2024-11-25T21:55:23.7736776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91109,14.88
2024-11-25T21:56:23.1680765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88836,14.88
2024-11-25T21:57:23.6718028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.912,14.98
2024-11-25T21:58:23.0612779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T21:59:23.5557733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T22:00:22.9595301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T22:01:22.3635997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T22:02:22.8530293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T22:03:22.2474604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03236,15.06
2024-11-25T22:04:22.7516166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T22:05:22.1561132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T22:06:22.6457505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T22:07:22.0394959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T22:08:22.5436246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06527,15.14
2024-11-25T22:09:21.9479724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14873,15.15
2024-11-25T22:10:21.3367711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11145,15.06
2024-11-25T22:11:21.8312379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T22:12:21.2860381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-25T22:13:21.7898612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04982,15.06
2024-11-25T22:14:21.1938467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98727,14.98
2024-11-25T22:15:21.6734764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T22:16:21.0772441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T22:17:21.5819040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T22:18:20.9862424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92145,14.88
2024-11-25T22:19:20.3654325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T22:20:20.8695167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T22:21:20.2742567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T22:22:20.7777361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T22:23:20.1578522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T22:24:20.6626765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T22:25:20.0663014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T22:26:20.5704370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T22:27:19.9641245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T22:28:19.3533498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T22:29:19.8580691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T22:30:19.3123652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T22:31:19.8059991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T22:32:19.1951491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T22:33:19.6999594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88345,14.96
2024-11-25T22:34:19.1036244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97909,14.98
2024-11-25T22:35:19.5978677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T22:36:18.9876199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T22:37:18.3916018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T22:38:18.8958271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T22:39:18.2897831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T22:40:18.7947001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T22:41:18.1833483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T22:42:18.6781776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T22:43:18.0825144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T22:44:18.5859958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T22:45:17.9762446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T22:46:17.3698601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T22:47:17.9240460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90836,14.88
2024-11-25T22:48:17.3285090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T22:49:17.8176351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93818,14.98
2024-11-25T22:50:17.2117487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T22:51:17.7162629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T22:52:17.1201100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T22:53:17.6100901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99655,15.06
2024-11-25T22:54:17.0038322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04545,14.98
2024-11-25T22:55:17.5079053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T22:56:16.9119571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T22:57:16.3169334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T22:58:16.7961674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T22:59:16.2003232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T23:00:16.7047589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T23:01:16.1086853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89473,14.88
2024-11-25T23:02:16.5882725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T23:03:15.9923341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93091,14.98
2024-11-25T23:04:15.3963076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T23:05:15.9509095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T23:06:15.3297026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T23:07:15.8364959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-25T23:08:15.2382356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96473,14.88
2024-11-25T23:09:15.7423736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T23:10:15.1369704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T23:11:15.6262811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T23:12:15.0306877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T23:13:15.5342124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T23:14:14.9287908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86509,14.84
2024-11-25T23:15:14.3179241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84309,14.88
2024-11-25T23:16:14.8224844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86073,14.8
2024-11-25T23:17:14.2260494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.836,14.88
2024-11-25T23:18:14.7205332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84127,14.81
2024-11-25T23:19:14.1096729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83127,14.83
2024-11-25T23:20:14.6145179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86873,14.88
2024-11-25T23:21:14.0084810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T23:22:14.5627366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T23:23:13.9664741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87927,14.88
2024-11-25T23:24:13.3558895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.826,14.8
2024-11-25T23:25:13.8507213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80291,14.8
2024-11-25T23:26:13.2547517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86164,14.88
2024-11-25T23:27:13.7591638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80782,14.8
2024-11-25T23:28:13.1483186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-25T23:29:13.6428452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-25T23:30:13.0465360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-25T23:31:13.5513589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-25T23:32:12.9403993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83364,14.88
2024-11-25T23:33:12.3344574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T23:34:12.8390384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T23:35:12.2426185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82818,14.8
2024-11-25T23:36:12.7326095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-25T23:37:12.1265900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-25T23:38:12.6310047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-25T23:39:12.0347450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-25T23:40:12.5889360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-25T23:41:11.9684930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-25T23:42:11.3725024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-25T23:43:11.8765540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81673,14.87
2024-11-25T23:44:11.2806510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87982,14.88
2024-11-25T23:45:11.7605240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-25T23:46:11.1642064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87964,14.88
2024-11-25T23:47:11.6691592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84291,14.8
2024-11-25T23:48:11.0730348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-25T23:49:11.5529512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-25T23:50:10.9562872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-25T23:51:10.3609822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-25T23:52:10.8651437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-25T23:53:10.2591839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-25T23:54:10.7484449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-25T23:55:10.1529319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-25T23:56:10.6576343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-25T23:57:10.1017435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-25T23:58:10.5906160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-25T23:59:09.9953058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8