ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2024-11-26T00:00:09.3890402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T00:01:09.8935676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T00:02:09.2824292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T00:03:09.7872091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T00:04:09.1898254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T00:05:09.6847336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T00:06:09.0886321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T00:07:09.5779106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T00:08:08.9815483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T00:09:08.3766322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T00:10:08.8800983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T00:11:08.2696785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T00:12:08.7740361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T00:13:08.1683607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T00:14:08.7226070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T00:15:08.1114106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T00:16:08.6157817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T00:17:08.0103232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T00:18:08.5140174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T00:19:07.9036376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T00:20:07.2980772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T00:21:07.8020888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T00:22:07.2060496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T00:23:07.7106588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T00:24:07.0897277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T00:25:07.5937995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79982,14.8
2024-11-26T00:26:06.9984982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T00:27:06.4026901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T00:28:06.8821304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T00:29:06.2861276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T00:30:06.7902149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T00:31:06.2442845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.734,14.7
2024-11-26T00:32:06.7239847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T00:33:06.1286697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T00:34:06.6327638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76291,14.8
2024-11-26T00:35:06.0371369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T00:36:06.5307447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T00:37:05.9202195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T00:38:05.3248205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T00:39:05.8282672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T00:40:05.2226833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T00:41:05.7125235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T00:42:05.1165424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T00:43:05.6209385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T00:44:05.0144822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T00:45:05.5043402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81545,14.88
2024-11-26T00:46:04.9088133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T00:47:04.3127171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87891,14.88
2024-11-26T00:48:04.8566577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86127,14.83
2024-11-26T00:49:04.2610604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80582,14.8
2024-11-26T00:50:04.7508726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T00:51:04.1449852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T00:52:04.6491198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T00:53:04.0527022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80018,14.8
2024-11-26T00:54:04.5429437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80055,14.8
2024-11-26T00:55:03.9463040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T00:56:03.3410164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T00:57:03.8455136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T00:58:03.2339521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T00:59:03.7330550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80255,14.84
2024-11-26T01:00:03.1332246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87927,14.88
2024-11-26T01:01:03.6365849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T01:02:03.0266829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T01:03:03.5207550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T01:04:02.9245232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T01:05:02.3792215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T01:06:02.8834310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T01:07:02.2622914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T01:08:02.7670617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T01:09:02.1711263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T01:10:02.6755797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90055,14.98
2024-11-26T01:11:02.0547348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T01:12:02.5584466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T01:13:01.9631676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T01:14:01.3671831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T01:15:01.8465391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T01:16:01.2509606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T01:17:01.7554360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T01:18:01.1596416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T01:19:01.6539663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T01:20:01.0423532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T01:21:01.5471848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T01:22:01.0016803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T01:23:01.4954695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T01:24:01.9854542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T01:25:01.3895276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T01:26:01.8932288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T01:27:01.2877665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T01:28:01.7766140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T01:29:01.1809862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T01:30:01.6854294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T01:31:01.0800661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T01:32:01.5697595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T01:33:00.9735535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T01:34:00.3775265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T01:35:00.8717392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T01:36:00.2753477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T01:37:00.7647269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97982,14.98
2024-11-26T01:38:00.1691370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T01:39:00.7139241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T01:40:00.1180044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T01:41:00.6071591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T01:42:00.0012276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98018,14.98
2024-11-26T01:43:00.5051802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98091,14.99
2024-11-26T01:43:59.9097923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05327,15.06
2024-11-26T01:44:59.2989911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T01:45:59.7933529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05855,15.03
2024-11-26T01:46:59.1974929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98327,14.98
2024-11-26T01:47:59.7017810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T01:48:59.1061586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T01:49:59.5859145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T01:50:58.9891821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T01:51:58.3939394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T01:52:58.8977054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T01:53:58.2774569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T01:54:58.7812621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T01:55:58.2358664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T01:56:58.7395826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T01:57:58.1194799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T01:58:58.6231410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T01:59:58.0277911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T02:00:58.5320300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T02:01:57.9267507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T02:02:57.3153719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T02:03:57.8201352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T02:04:57.2238188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T02:05:57.7200941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T02:06:57.1075750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T02:07:57.6117242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T02:08:57.0161182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T02:09:57.5102064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T02:10:57.9997503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T02:11:57.4034637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T02:12:57.9576865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T02:13:57.3528103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99236,15.06
2024-11-26T02:14:57.8413960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05782,15.06
2024-11-26T02:15:57.2462219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T02:16:57.7400551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T02:17:57.1445263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T02:18:57.6482644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T02:19:57.0375505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05345,15
2024-11-26T02:20:57.5417091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98145,14.98
2024-11-26T02:21:56.9367377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T02:22:56.3406769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T02:23:56.8295729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T02:24:56.2246181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T02:25:56.7281276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T02:26:56.1322124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T02:27:56.6220307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T02:28:56.0157261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T02:29:56.5203074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T02:30:55.9746701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T02:31:55.3783281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T02:32:55.8580318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T02:33:55.2619916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T02:34:55.7670870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T02:35:55.1708231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T02:36:55.6504282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T02:37:55.0542505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T02:38:55.5585277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T02:39:54.9633004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98127,14.99
2024-11-26T02:40:54.3422336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03345,15.06
2024-11-26T02:41:54.8465043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05964,15.05
2024-11-26T02:42:54.2505502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00164,15.02
2024-11-26T02:43:54.7550063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05727,15.06
2024-11-26T02:44:54.1490499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T02:45:54.6385903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05818,15.04
2024-11-26T02:46:54.0359108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04564,15.05
2024-11-26T02:47:54.5969389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04873,15.02
2024-11-26T02:48:53.9909981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02655,15.02
2024-11-26T02:49:53.3808689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99036,14.98
2024-11-26T02:50:53.8845327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T02:51:53.2885977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T02:52:53.7834087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T02:53:53.1722501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T02:54:53.6763245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T02:55:53.0711478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T02:56:53.5746722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98309,15.02
2024-11-26T02:57:52.9647728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98455,14.98
2024-11-26T02:58:52.3686806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T02:59:52.8645001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98109,15.02
2024-11-26T03:00:52.2672062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05182,15.02
2024-11-26T03:01:52.7710012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98073,14.98
2024-11-26T03:02:52.1608297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00236,15.06
2024-11-26T03:03:52.6549445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:04:52.0587891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:05:52.6135729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:06:52.0027655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:07:52.4971240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:08:51.9008252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:09:51.3055509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:10:51.7944914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:11:51.1892434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:12:51.6926632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:13:51.0976713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:14:51.6014378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05127,14.98
2024-11-26T03:15:50.9809818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02309,15.06
2024-11-26T03:16:50.3848094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:17:50.8897858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:18:50.2931881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:19:50.7734253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:20:50.1771767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:21:50.6812490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:22:50.1356877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:23:50.6148365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:24:50.0186824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:25:50.5229895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:26:49.9276061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:27:49.3222762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:28:49.8108225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:29:49.2154589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:30:49.7195789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:31:49.1136975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:32:49.6029155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:33:49.0073344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:34:49.5020761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:35:48.9054452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:36:48.2952801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:37:48.7995201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:38:48.1938422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:39:48.6975766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:40:48.1368468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:41:48.6413227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:42:48.0360410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:43:48.5415162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:44:47.9439643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:45:47.3369322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:46:47.8281414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:47:47.2321601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:48:47.7363890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:49:47.1252186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:50:47.6196778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:51:47.0239288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:52:47.5277154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:53:46.9175395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:54:46.3116387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:55:46.8157382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:56:46.2204517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:57:46.7244871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T03:58:46.1534539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04945,14.98
2024-11-26T03:59:46.6580111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T04:00:46.0616430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02964,15.06
2024-11-26T04:01:46.5660583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:02:45.9459891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:03:45.3496098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:04:45.8544772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:05:45.2582171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:06:45.7417994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:07:45.1457049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:08:45.6405362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:09:45.0445766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:10:45.5490434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:11:44.9375553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:12:44.3319881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:13:44.8359483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:14:44.2404382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:15:44.7801111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:16:44.1744973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:17:44.6789673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:18:44.0829266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:19:44.5725283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:20:43.9659149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:21:43.3705365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:22:43.8743879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:23:43.2641991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:24:43.7586980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:25:43.1624663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:26:43.6662935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:27:43.0712050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:28:43.5507114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:29:42.9548164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:30:42.3588298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:31:42.8533082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:32:42.2427204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07327,15.06
2024-11-26T04:33:42.7968489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:34:42.2007571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:35:42.7046132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:36:42.0838539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08018,15.06
2024-11-26T04:37:42.5881924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:38:41.9928746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:39:41.3869423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:40:41.8914015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:41:41.2805590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:42:41.7850430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:43:41.1794324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:44:41.6834961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:45:41.0723875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:46:41.5764594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:47:40.9705153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:48:40.3756214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:49:40.8644616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:50:40.2689751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:51:40.8134144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:52:40.2174614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:53:40.7212160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:54:40.1110543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05982,15.06
2024-11-26T04:55:40.6048608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02364,14.99
2024-11-26T04:56:40.0092194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01691,15.06
2024-11-26T04:57:40.5138354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05255,15.06
2024-11-26T04:58:39.9025544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T04:59:39.2973276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05564,15.06
2024-11-26T05:00:39.8017133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T05:01:39.2053797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05055,14.98
2024-11-26T05:02:39.6953010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03036,14.98
2024-11-26T05:03:39.0886989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01418,15.06
2024-11-26T05:04:39.5932665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05945,15.06
2024-11-26T05:05:38.9971860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05709,15.06
2024-11-26T05:06:38.3866582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05982,15.06
2024-11-26T05:07:38.8808395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T05:08:38.2850201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T05:09:38.8397608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T05:10:38.2438029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05982,15.06
2024-11-26T05:11:38.7227684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05818,15.05
2024-11-26T05:12:38.1277334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99545,14.98
2024-11-26T05:13:38.6315005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01745,15.06
2024-11-26T05:14:38.0259043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05982,15.06
2024-11-26T05:15:38.5155003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T05:16:37.9195259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T05:17:37.3231940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T05:18:37.8273003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T05:19:37.2068990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T05:20:37.7113259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T05:21:37.1153141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T05:22:37.6096219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T05:23:37.0135217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T05:24:37.5034431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06018,15.06
2024-11-26T05:25:36.9080967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T05:26:36.3013131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T05:27:36.8560576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T05:28:36.2455626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T05:29:36.7496753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T05:30:36.1442112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T05:31:36.6478573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T05:32:36.0370222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T05:33:36.5414794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T05:34:35.9358841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T05:35:35.3402539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T05:36:35.8446893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T05:37:35.2337222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T05:38:35.7303433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T05:39:35.1319981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T05:40:35.6366664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T05:41:35.0259187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T05:42:35.5197720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T05:43:34.9271785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T05:44:34.3810939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T05:45:34.8608866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T05:46:34.2648569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02564,14.98
2024-11-26T05:47:34.7693248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T05:48:34.1729911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05309,15.06
2024-11-26T05:49:34.6529465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T05:50:34.0569788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T05:51:34.5608588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T05:52:33.9558337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T05:53:33.3598842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T05:54:33.8487968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T05:55:33.2528956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T05:56:33.7473039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T05:57:33.1519993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T05:58:33.6408786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T05:59:33.0452129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T06:00:33.5397266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T06:01:32.9434014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T06:02:32.3830055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T06:03:32.8878049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T06:04:32.2819060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T06:05:32.7859893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T06:06:32.1900725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T06:07:32.6792470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08691,15.15
2024-11-26T06:08:32.0740301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11455,15.06
2024-11-26T06:09:32.5774793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10764,15.14
2024-11-26T06:10:31.9817876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14218,15.13
2024-11-26T06:11:31.3716186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06473,15.06
2024-11-26T06:12:31.8654454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T06:13:31.2701261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T06:14:31.7743265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T06:15:31.1631575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T06:16:31.6579209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T06:17:31.0620170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T06:18:31.5660392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T06:19:30.9704103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99491,14.98
2024-11-26T06:20:30.3993652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99055,15.04
2024-11-26T06:21:30.9035372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00745,14.98
2024-11-26T06:22:30.3081782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02745,15.06
2024-11-26T06:23:30.8027355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T06:24:30.1918324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T06:25:30.6962799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T06:26:30.1002777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T06:27:30.5948201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T06:28:29.9841642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T06:29:29.3879975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02964,14.98
2024-11-26T06:30:29.8921032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T06:31:29.2958218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T06:32:29.7758317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02236,15.06
2024-11-26T06:33:29.1797417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T06:34:29.6845395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T06:35:29.0779532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T06:36:29.5827012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T06:37:28.9715674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T06:38:28.4257195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T06:39:28.9203129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T06:40:28.3241871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T06:41:28.8144351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T06:42:28.2178337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T06:43:28.7123218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T06:44:28.1166504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T06:45:28.6058802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T06:46:28.0106164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T06:47:28.5044014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T06:48:27.9084192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T06:49:27.3128358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T06:50:27.8024313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T06:51:27.1964552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T06:52:27.7005741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T06:53:27.1052277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T06:54:27.5937565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T06:55:26.9888629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04127,14.98
2024-11-26T06:56:26.4427131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T06:57:26.9464927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T06:58:26.3359858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T06:59:26.8301615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T07:00:26.2348319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T07:01:26.7389224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T07:02:26.1334437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T07:03:26.6223357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T07:04:26.0268111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T07:05:26.5307287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T07:06:25.9255085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T07:07:25.3143297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T07:08:25.8188984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T07:09:25.2227373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T07:10:25.7276572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T07:11:25.1064802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T07:12:25.6112496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T07:13:25.0653947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T07:14:25.5588948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T07:15:24.9488378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T07:16:24.3527176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T07:17:24.8571406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T07:18:24.2512248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T07:19:24.7556491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T07:20:24.1448113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T07:21:24.6489674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T07:22:24.0430656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96873,14.89
2024-11-26T07:23:24.5475224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88018,14.88
2024-11-26T07:24:23.9367597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T07:25:23.3409800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T07:26:23.8351486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T07:27:23.2394937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T07:28:23.7284249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T07:29:23.1335276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T07:30:23.6269289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88145,14.92
2024-11-26T07:31:23.0817536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97764,14.98
2024-11-26T07:32:23.5861612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T07:33:22.9750254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T07:34:22.3697549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T07:35:22.8738547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T07:36:22.2778995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T07:37:22.7671285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T07:38:22.1609173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T07:39:22.6656442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T07:40:22.0697212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T07:41:22.5589644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T07:42:21.9529818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T07:43:21.3576688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T07:44:21.8621247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T07:45:21.2562475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T07:46:21.7458377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T07:47:21.1494284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T07:48:21.6539045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T07:49:21.0984058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T07:50:21.5873451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T07:51:20.9913839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T07:52:20.3960612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T07:53:20.8905602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.914,14.88
2024-11-26T07:54:20.2793751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T07:55:20.7838192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T07:56:20.1875439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T07:57:20.6823305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T07:58:20.0716333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90727,14.97
2024-11-26T07:59:20.5759367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T08:00:19.9802793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T08:01:19.3743602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T08:02:19.8787761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T08:03:19.2680034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T08:04:19.7720985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T08:05:19.1660272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T08:06:19.7203776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T08:07:19.1096213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T08:08:19.6140117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T08:09:19.0083880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T08:10:19.5121977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91691,14.88
2024-11-26T08:11:18.9017408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T08:12:18.3060221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93109,14.98
2024-11-26T08:13:18.7998515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97909,14.98
2024-11-26T08:14:18.2040237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T08:15:18.7082923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97945,14.98
2024-11-26T08:16:18.0978000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95382,14.9
2024-11-26T08:17:18.5926755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90509,14.88
2024-11-26T08:18:17.9959941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88018,14.88
2024-11-26T08:19:17.4006802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T08:20:17.8900427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T08:21:17.2840758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88109,14.88
2024-11-26T08:22:17.7884616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T08:23:17.1922754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T08:24:17.7327055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T08:25:17.1262721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T08:26:17.6307614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T08:27:17.0347472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89418,14.98
2024-11-26T08:28:17.5388631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97964,14.98
2024-11-26T08:29:16.9180896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T08:30:16.3221837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90855,14.88
2024-11-26T08:31:16.8269069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T08:32:16.2314055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T08:33:16.7103316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T08:34:16.1142825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.908,14.98
2024-11-26T08:35:16.6187699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T08:36:16.0131004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T08:37:16.5023362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T08:38:15.9063665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T08:39:15.3107031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T08:40:15.8045312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T08:41:15.2448181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T08:42:15.7486196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T08:43:15.1529997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T08:44:15.6467822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T08:45:15.0516082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T08:46:15.5406978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T08:47:14.9447280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T08:48:14.3395154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T08:49:14.8432399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T08:50:14.2324497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T08:51:14.7368731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T08:52:14.1309763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T08:53:14.6353865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T08:54:14.0242205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T08:55:14.5294106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T08:56:13.9228026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T08:57:13.3271815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T08:58:13.8813055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T08:59:13.2704691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T09:00:13.7649757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T09:01:13.1697144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T09:02:13.6737796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T09:03:13.0629409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T09:04:13.5567386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T09:05:12.9614248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T09:06:12.3657986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T09:07:12.8454559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T09:08:12.2492050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T09:09:12.7535447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T09:10:12.1579325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T09:11:12.6617214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91309,14.88
2024-11-26T09:12:12.0409546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T09:13:12.5450143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T09:14:11.9491956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.934,14.98
2024-11-26T09:15:11.3437494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92655,14.89
2024-11-26T09:16:11.8834456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96382,14.98
2024-11-26T09:17:11.2878191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T09:18:11.7919654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T09:19:11.1860559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T09:20:11.6750134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96564,14.98
2024-11-26T09:21:11.0796811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T09:22:11.5834006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T09:23:10.9774352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T09:24:10.3677016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T09:25:10.8714356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T09:26:10.2754586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T09:27:10.7696260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T09:28:10.1743300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T09:29:10.6632019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T09:30:10.0680566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89691,14.88
2024-11-26T09:31:10.5620438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T09:32:09.9660612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T09:33:09.4050816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T09:34:09.9101689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T09:35:09.3043798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T09:36:09.8083193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T09:37:09.1978236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T09:38:09.7019745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T09:39:09.0956812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T09:40:09.5997924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T09:41:09.0041587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T09:42:09.4939691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T09:43:09.9879000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T09:44:09.3922584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T09:45:09.8970604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T09:46:09.2855642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T09:47:09.7800058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T09:48:09.1847108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T09:49:09.6885467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T09:50:09.1178518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T09:51:09.6222862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T09:52:09.0260873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T09:53:09.5311390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T09:54:08.9186097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T09:55:08.3142043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T09:56:08.8189549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T09:57:08.2224423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T09:58:08.7172470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T09:59:08.1058594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:00:08.6102190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:01:08.0145656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:02:08.5090885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:03:08.9979791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:04:08.4030183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:05:08.8994913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:06:08.3011594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:07:08.7900288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:08:08.2446998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:09:08.7483673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:10:08.1427207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:11:08.6471696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:12:08.0364526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:13:08.5404639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:14:07.9352645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:15:07.3392705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:16:07.8291502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:17:07.2332250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:18:07.7269919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:19:07.1316892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:20:07.6203127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:21:07.0247222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:22:07.5194567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:23:06.9234667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:24:06.3278273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:25:06.8572534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:26:06.2612541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:27:06.7653380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:28:06.1697141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:29:06.6586233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:30:06.0528672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:31:06.5578652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:32:05.9615878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:33:05.3413921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:34:05.8448275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:35:05.2488882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:36:05.7539589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:37:05.1328584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:38:05.6373778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:39:05.0413106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:40:05.5454671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:41:04.9401407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:42:04.3794136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:43:04.8837500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:44:04.2879372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.882,14.88
2024-11-26T10:45:04.7816806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:46:04.1709048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:47:04.6774564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:48:04.0793554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:49:04.5735685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:50:03.9634212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:51:03.3676561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:52:03.8717858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:53:03.2658050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:54:03.7697525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:55:03.1597320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:56:03.6635628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:57:03.0582105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:58:03.5620481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T10:59:03.0019543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T11:00:03.5061498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T11:01:03.9997642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T11:02:03.4042754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T11:03:03.8935813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T11:04:03.2978528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T11:05:03.7924361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T11:06:03.1963711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T11:07:03.7005577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T11:08:03.0897292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T11:09:03.5842341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T11:10:02.9878088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T11:11:02.3920779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T11:12:02.8814721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T11:13:02.2757280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T11:14:02.7802108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T11:15:02.1845075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T11:16:02.7143060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T11:17:02.1182950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T11:18:02.6227602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T11:19:02.0267103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T11:20:02.5060497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88055,14.89
2024-11-26T11:21:01.9105493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97618,14.98
2024-11-26T11:22:01.3140535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T11:23:01.8187214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T11:24:01.2128474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T11:25:01.7017674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T11:26:01.1061074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T11:27:01.6105702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T11:28:01.0043308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T11:29:01.4945465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T11:30:01.9984898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T11:31:01.4023521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T11:32:01.8968764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T11:33:01.2867077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T11:34:01.8409525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T11:35:01.2446050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T11:36:01.7391486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T11:37:01.1433799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T11:38:01.6327683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T11:39:01.0363337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T11:40:01.5306386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T11:41:00.9348560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T11:42:00.3246690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T11:43:00.8287990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T11:44:00.2224933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T11:45:00.7272921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T11:46:00.1164824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T11:47:00.6206718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T11:48:00.0146816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T11:49:00.5187349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T11:49:59.9238421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T11:50:59.3527733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03691,15.06
2024-11-26T11:51:59.8565449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T11:52:59.2612594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.048,14.98
2024-11-26T11:53:59.7653298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T11:54:59.1452435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T11:55:59.6489853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T11:56:59.0527421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T11:57:59.5574452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T11:58:58.9367447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T11:59:58.3413718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T12:00:58.8448929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T12:01:58.2495254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T12:02:58.7292320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T12:03:58.1328401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T12:04:58.6370158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T12:05:58.0410194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T12:06:58.5361462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T12:07:57.9747291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T12:08:57.3790816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T12:09:57.8832104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T12:10:57.2775957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T12:11:57.7666890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94236,14.88
2024-11-26T12:12:57.1708692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T12:13:57.6756935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T12:14:57.0694217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T12:15:57.5589971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T12:16:56.9630406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T12:17:56.3678269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T12:18:56.8622175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T12:19:56.2658737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T12:20:56.7492118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T12:21:56.1598929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T12:22:56.6537159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T12:23:56.0576955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T12:24:56.5476773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92564,14.92
2024-11-26T12:25:56.0021118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.978,14.98
2024-11-26T12:26:56.4962299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T12:27:57.0000280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T12:28:57.4892866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T12:29:57.9840893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T12:30:57.3884536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93055,14.88
2024-11-26T12:31:57.8922203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T12:32:57.2853089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T12:33:57.7762482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T12:34:57.1799837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T12:35:57.6846932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T12:36:57.0886470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T12:37:57.5683688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T12:38:56.9723999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T12:39:56.3758282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T12:40:56.8806043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T12:41:56.2602070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T12:42:56.8146703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T12:43:56.2181736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T12:44:56.7229010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T12:45:56.1020000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T12:46:56.6057638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T12:47:56.0107198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T12:48:56.5145831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T12:49:55.9093172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T12:50:55.2985749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T12:51:55.8022512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T12:52:55.2069310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T12:53:55.7004468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T12:54:55.0897676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T12:55:55.5947026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T12:56:54.9989792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T12:57:54.3928466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88109,14.91
2024-11-26T12:58:54.8827414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96527,14.98
2024-11-26T12:59:54.3362969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T13:00:54.8406583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T13:01:54.2350941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89964,14.88
2024-11-26T13:02:54.7395273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.958,14.97
2024-11-26T13:03:54.1280424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97982,14.98
2024-11-26T13:04:54.6326919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T13:05:54.0273721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T13:06:54.5309802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T13:07:53.9204826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T13:08:53.3149218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T13:09:53.8190830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T13:10:53.2230252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T13:11:53.7129873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T13:12:53.1066809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T13:13:53.6108315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T13:14:53.0150301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89418,14.88
2024-11-26T13:15:53.5044431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88255,14.91
2024-11-26T13:16:52.9486518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94691,14.98
2024-11-26T13:17:52.3526560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T13:18:52.8577371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T13:19:52.2617416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T13:20:52.7407287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T13:21:52.1454237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T13:22:52.6494862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T13:23:52.0539187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T13:24:52.5325207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T13:25:51.9372237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T13:26:51.3415167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97945,14.98
2024-11-26T13:27:51.8451937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T13:28:51.2246708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T13:29:51.7289992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T13:30:51.1337281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T13:31:51.6377858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T13:32:51.0315187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T13:33:51.5208016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T13:34:50.9752603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T13:35:50.3797189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T13:36:50.8741767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91982,14.88
2024-11-26T13:37:50.2636919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T13:38:50.7677363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T13:39:50.1717842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T13:40:50.6662417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T13:41:50.0554407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T13:42:50.5591967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T13:43:49.9636114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T13:44:49.3582935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T13:45:49.8623904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83055,14.8
2024-11-26T13:46:49.2519172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81218,14.88
2024-11-26T13:47:49.7552743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T13:48:49.1499413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T13:49:49.6539432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T13:50:49.0437626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T13:51:49.5876656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T13:52:48.9916918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T13:53:48.3960530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T13:54:48.8859967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T13:55:48.2793871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T13:56:48.7841604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T13:57:48.1881592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T13:58:48.6774736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T13:59:48.0722142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T14:00:48.5762798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T14:01:47.9803002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T14:02:47.3840341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T14:03:47.8643662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T14:04:47.2683968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T14:05:47.7724604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T14:06:47.1765041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T14:07:47.6561078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T14:08:47.1105470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T14:09:47.6143263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T14:10:47.0185297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T14:11:47.4984555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T14:12:46.9019590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T14:13:46.3064458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T14:14:46.8108930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T14:15:46.2045442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T14:16:46.6938770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T14:17:46.0985637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T14:18:46.6023516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T14:19:45.9964003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T14:20:45.3863558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87964,14.87
2024-11-26T14:21:45.8907177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81036,14.8
2024-11-26T14:22:45.2947749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T14:23:45.7885272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T14:24:45.1780628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T14:25:45.7329578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T14:26:45.1366281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T14:27:45.6305790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T14:28:45.0348194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T14:29:45.5247492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T14:30:44.9191784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T14:31:44.3231429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T14:32:44.8269586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T14:33:44.2168120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76727,14.7
2024-11-26T14:34:44.7106847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T14:35:44.1146539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T14:36:44.6190830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T14:37:44.0086448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T14:38:44.5030920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T14:39:43.9068303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T14:40:43.3111848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T14:41:43.8011598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T14:42:43.2449630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T14:43:43.7487349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T14:44:43.1528201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T14:45:43.6575224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T14:46:43.0371183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T14:47:43.5412360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T14:48:42.9455854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T14:49:42.3491415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T14:50:42.8292617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T14:51:42.2332267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T14:52:42.7377087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T14:53:42.1420641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T14:54:42.6210687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T14:55:42.0250786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T14:56:42.5289995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T14:57:41.9331761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T14:58:41.3279334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T14:59:41.8673194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T15:00:41.2713703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T15:01:41.7662271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T15:02:41.1694952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T15:03:41.6590377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T15:04:41.0638493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T15:05:41.5679377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T15:06:40.9623553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T15:07:40.3515285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T15:08:40.8553134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T15:09:40.2593001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T15:10:40.7542684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T15:11:40.1586079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T15:12:40.6478722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T15:13:40.0514590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67709,14.62
2024-11-26T15:14:40.5462766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-26T15:15:39.9503043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-26T15:16:39.3900033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-26T15:17:39.8837771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-26T15:18:39.2882827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-26T15:19:39.7920227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-26T15:20:39.1821025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-26T15:21:39.6759489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-26T15:22:39.0802348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-26T15:23:39.5840208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-26T15:24:38.9738751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-26T15:25:38.3682976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-26T15:26:38.8716991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-26T15:27:38.2767349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-26T15:28:38.7801700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-26T15:29:38.1596076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-26T15:30:38.6641942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-26T15:31:38.0685241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-26T15:32:38.6227508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-26T15:33:38.0018071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64218,14.69
2024-11-26T15:34:38.5064407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65364,14.63
2024-11-26T15:35:37.9104593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68418,14.7
2024-11-26T15:36:37.3146037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68455,14.63
2024-11-26T15:37:37.7938015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62382,14.62
2024-11-26T15:38:37.1978199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62073,14.66
2024-11-26T15:39:37.7029265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63945,14.7
2024-11-26T15:40:37.1067365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T15:41:37.6007730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T15:42:36.9899378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T15:43:36.3942972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67509,14.62
2024-11-26T15:44:36.8991145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-26T15:45:36.2925556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-26T15:46:36.7827725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-26T15:47:36.1868439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-26T15:48:36.7406663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-26T15:49:36.1354070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-11-26T15:50:36.6246424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65036,14.7
2024-11-26T15:51:36.0290056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T15:52:36.5228032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T15:53:35.9274913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T15:54:35.3315138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70018,14.71
2024-11-26T15:55:35.8205034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.782,14.8
2024-11-26T15:56:35.2149975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T15:57:35.7193597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T15:58:35.1234681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T15:59:35.6123024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:00:35.0070205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:01:35.5108394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75,14.7
2024-11-26T16:02:34.9154838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T16:03:34.3046557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-11-26T16:04:34.7991627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74273,14.8
2024-11-26T16:05:34.2526651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:06:34.7573216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:07:34.1462572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:08:34.6408526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:09:34.0451125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:10:34.5498584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:11:33.9539630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:12:33.3328747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:13:33.8375896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:14:33.2416037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:15:33.7456612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:16:33.1252393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:17:33.6293340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79582,14.8
2024-11-26T16:18:33.0330601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79073,14.72
2024-11-26T16:19:33.5372781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.758,14.8
2024-11-26T16:20:32.9170580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:21:32.3715551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:22:32.8757934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:23:32.2793123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:24:32.7734543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:25:32.1637087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:26:32.6671106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:27:32.0717949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:28:32.5656055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:29:31.9554434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:30:31.3591809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:31:31.8540995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:32:31.2579241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:33:31.7476881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:34:31.1511981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:35:31.6459834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81218,14.87
2024-11-26T16:36:31.0504567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82564,14.8
2024-11-26T16:37:31.5538536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:38:30.9934738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:39:30.3875794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:40:30.8923498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:41:30.2966773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:42:30.7852720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:43:30.1841938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:44:30.6878439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:45:30.0828541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82273,14.88
2024-11-26T16:46:30.5717889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.842,14.8
2024-11-26T16:47:29.9764285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:48:29.3802201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:49:29.8746554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:50:29.2641645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:51:29.7683726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:52:29.1726399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:53:29.6664579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:54:29.1202139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:55:29.6098048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:56:29.0138045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:57:29.5089970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:58:28.9130338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T16:59:28.3018277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T17:00:28.8059621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T17:01:28.2000320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-11-26T17:02:28.7051478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80164,14.82
2024-11-26T17:03:28.0936725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86218,14.88
2024-11-26T17:04:28.5981175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T17:05:27.9928091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T17:06:27.3968833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T17:07:27.9010160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T17:08:27.2899047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T17:09:27.7843285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T17:10:27.1883581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T17:11:27.7429332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T17:12:27.1323650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T17:13:27.6269074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T17:14:27.0312382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T17:15:27.5347232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T17:16:26.9248127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T17:17:26.3188766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T17:18:26.8230203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T17:19:26.2270395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-11-26T17:20:26.7309433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88345,14.88
2024-11-26T17:21:26.1102789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95055,14.98
2024-11-26T17:22:26.6147634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T17:23:26.0190963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T17:24:26.5136687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T17:25:25.9025447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T17:26:25.3064347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T17:27:25.8115351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T17:28:25.2650146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T17:29:25.7450014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T17:30:25.1493443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T17:31:25.6531482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T17:32:25.0578168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T17:33:25.5371178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T17:34:24.9405218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T17:35:24.3452210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-11-26T17:36:24.8393226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02127,15.06
2024-11-26T17:37:24.2434905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T17:38:24.7329431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T17:39:24.1373223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T17:40:24.6316516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T17:41:24.0358284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T17:42:24.5253219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T17:43:23.9295203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T17:44:23.3229163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T17:45:23.8774031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T17:46:23.2667060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T17:47:23.7717381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T17:48:23.1654702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T17:49:23.6699139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T17:50:23.0735694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T17:51:23.5628605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T17:52:22.9572048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T17:53:22.3619870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T17:54:22.8663810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T17:55:22.2549471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T17:56:22.7493918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07527,15.15
2024-11-26T17:57:22.1535295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09545,15.06
2024-11-26T17:58:22.6582220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T17:59:22.0470509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T18:00:22.5412672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T18:01:21.9455249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-11-26T18:02:21.4003564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.088,15.15
2024-11-26T18:03:21.8944924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-26T18:04:21.2838982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-26T18:05:21.7881888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-26T18:06:21.1918503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-11-26T18:07:21.6867322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16036,15.24
2024-11-26T18:08:21.0759377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-26T18:09:21.5800100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-26T18:10:20.9844129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-26T18:11:20.3788238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-26T18:12:20.8674199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-26T18:13:20.2723872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-26T18:14:20.7758843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-26T18:15:20.1702714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-26T18:16:20.6596167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-26T18:17:20.0635650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-26T18:18:20.5682810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-26T18:19:20.0125124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-26T18:20:20.5169471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-26T18:21:19.9062300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-26T18:22:19.3105414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-26T18:23:19.8046853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-26T18:24:19.2092285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-26T18:25:19.6981437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-26T18:26:19.1026328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-26T18:27:19.5961780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-26T18:28:19.0005980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-11-26T18:29:19.4898290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25545,15.32
2024-11-26T18:30:19.9942659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32836,15.33
2024-11-26T18:31:19.3883153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32855,15.3
2024-11-26T18:32:19.8932202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32527,15.33
2024-11-26T18:33:19.2971554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-11-26T18:34:19.7861223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-11-26T18:35:19.1805563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-11-26T18:36:19.6846419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-11-26T18:37:19.1397242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-11-26T18:38:19.6290546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-11-26T18:39:19.0224877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-11-26T18:40:19.5275423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-11-26T18:41:18.9309232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-11-26T18:42:18.3211478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-11-26T18:43:18.8149413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-11-26T18:44:18.2209873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35818,15.42
2024-11-26T18:45:18.7244668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41964,15.42
2024-11-26T18:46:18.1190315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-11-26T18:47:18.6085073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-11-26T18:48:18.0131626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-11-26T18:49:18.5165812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-11-26T18:50:17.9113464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-11-26T18:51:17.3009834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-11-26T18:52:17.8048800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-11-26T18:53:17.2093807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-11-26T18:54:17.7034886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-11-26T18:55:17.1422659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-11-26T18:56:17.6464970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-11-26T18:57:17.0512472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-11-26T18:58:17.5451978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38509,15.33
2024-11-26T18:59:16.9344249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-11-26T19:00:16.3394261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-11-26T19:01:16.8428856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-11-26T19:02:16.2369827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-11-26T19:03:16.7413681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-11-26T19:04:16.1313393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39473,15.42
2024-11-26T19:05:16.6354677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-11-26T19:06:16.0297899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-11-26T19:07:16.5339121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-11-26T19:08:15.9231835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-11-26T19:09:15.3269638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43073,15.42
2024-11-26T19:10:15.8217218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42055,15.42
2024-11-26T19:11:15.2253548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-11-26T19:12:15.7150763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-11-26T19:13:15.1190546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42727,15.42
2024-11-26T19:14:15.6633030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42436,15.42
2024-11-26T19:15:15.0681661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42055,15.45
2024-11-26T19:16:15.5725606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49764,15.5
2024-11-26T19:17:14.9514020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-26T19:18:14.3554521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-26T19:19:14.8598396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-26T19:20:14.2645562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-26T19:21:14.7439291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-26T19:22:14.1476481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-26T19:23:14.6521717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-26T19:24:14.0561135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57745,15.59
2024-11-26T19:25:14.5361142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58855,15.59
2024-11-26T19:26:13.9399819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-26T19:27:13.3438301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-26T19:28:13.8479236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-26T19:29:13.2423413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-26T19:30:13.7320929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-26T19:31:13.1358167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-26T19:32:13.6404692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-26T19:33:13.0847054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58982,15.59
2024-11-26T19:34:13.5742949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57745,15.59
2024-11-26T19:35:12.9786695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57855,15.5
2024-11-26T19:36:12.3826964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-26T19:37:12.8766314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-26T19:38:12.2657646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-26T19:39:12.7705360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-26T19:40:12.1742242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50709,15.57
2024-11-26T19:41:12.6694299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54291,15.5
2024-11-26T19:42:12.0586433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-26T19:43:12.5624142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-26T19:44:11.9668708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-26T19:45:11.3608390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-26T19:46:11.8653080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55473,15.59
2024-11-26T19:47:11.2543130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.522,15.5
2024-11-26T19:48:11.7586323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-26T19:49:11.1527097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-26T19:50:11.6574709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-26T19:51:11.0463795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-26T19:52:11.6009476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-26T19:53:10.9954811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-26T19:54:10.3989645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-26T19:55:10.8886137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58127,15.59
2024-11-26T19:56:10.2930803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56091,15.5
2024-11-26T19:57:10.7869350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-26T19:58:10.1915767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-26T19:59:10.6953411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-26T20:00:10.0849372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-26T20:01:10.5791075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-26T20:02:09.9837786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-26T20:03:09.3874518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-26T20:04:09.8768095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-26T20:05:09.2716647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-26T20:06:09.7756437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50018,15.5
2024-11-26T20:07:09.1801244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-26T20:08:09.6693248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-26T20:09:09.0638362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-26T20:10:09.5681875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-26T20:11:08.9721981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52182,15.59
2024-11-26T20:12:08.4167156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57636,15.5
2024-11-26T20:13:08.9057521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-26T20:14:08.3103900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-26T20:15:08.8144456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-11-26T20:16:08.2178728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57,15.59
2024-11-26T20:17:08.6973911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-26T20:18:08.1016133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-26T20:19:08.6060297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-26T20:20:08.0007502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-26T20:21:08.4898019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-26T20:22:08.9945451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-26T20:23:08.3983866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-26T20:24:08.9025101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-26T20:25:08.2823263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-26T20:26:08.7864305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-26T20:27:08.1901508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-26T20:28:08.6852640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-26T20:29:08.0886451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-26T20:30:08.5780406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-26T20:31:07.9829190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-26T20:32:07.4268376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-26T20:33:07.9313990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-26T20:34:07.3205399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-26T20:35:07.8249384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-26T20:36:07.2191124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-26T20:37:07.7231218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-26T20:38:07.1127357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-11-26T20:39:07.6169145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61491,15.68
2024-11-26T20:40:07.0105935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-26T20:41:07.5153556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-26T20:42:06.9190281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-26T20:43:06.3089963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-26T20:44:06.8027917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-26T20:45:06.2075263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-26T20:46:06.7112280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-26T20:47:06.1011739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-26T20:48:06.5953202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-26T20:49:05.9993332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-26T20:50:05.4037100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-26T20:51:05.8927756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68018,15.68
2024-11-26T20:52:05.3373799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-26T20:53:05.8416772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-26T20:54:05.2456683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70127,15.77
2024-11-26T20:55:05.7468938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-26T20:56:05.1294483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70655,15.68
2024-11-26T20:57:05.6332923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73873,15.77
2024-11-26T20:58:05.0382304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-26T20:59:05.5418027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74273,15.68
2024-11-26T21:00:04.9214196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-26T21:01:04.3260161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70309,15.76
2024-11-26T21:02:04.8298470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76255,15.77
2024-11-26T21:03:04.2341540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74636,15.77
2024-11-26T21:04:04.7139081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-26T21:05:04.1179318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-26T21:06:04.6217197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-26T21:07:04.0260615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-26T21:08:04.5058781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70473,15.68
2024-11-26T21:09:03.9097950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-26T21:10:03.3138002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-26T21:11:03.8185846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-26T21:12:03.2131978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-26T21:13:03.7519012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-26T21:14:03.1568778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-26T21:15:03.6609242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-26T21:16:03.0551757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-26T21:17:03.5441463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-26T21:18:02.9486525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-26T21:19:02.3528650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-26T21:20:02.8470467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-11-26T21:21:02.2368271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69291,15.77
2024-11-26T21:22:02.7411217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-26T21:23:02.1447583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-26T21:24:02.6396217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-26T21:25:02.0431996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-26T21:26:02.5329677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80927,15.85
2024-11-26T21:27:01.9365780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T21:28:01.3311190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T21:29:01.8353988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T21:30:01.2246771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T21:31:01.7291248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77764,15.77
2024-11-26T21:32:01.1236670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-26T21:33:01.6276191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82564,15.85
2024-11-26T21:34:01.0671706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T21:35:01.5715472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T21:36:00.9658837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T21:37:00.3698853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T21:38:00.8712932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T21:39:00.2630561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85036,15.87
2024-11-26T21:40:00.7581769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85909,15.85
2024-11-26T21:41:00.1614675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90636,15.94
2024-11-26T21:42:00.6662521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.86582,15.85
2024-11-26T21:43:00.0552789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85964,15.85
2024-11-26T21:44:00.5503590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T21:44:59.9541724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T21:45:59.3581397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T21:46:59.8475155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T21:47:59.2421685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T21:48:59.7464961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T21:49:59.1506446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T21:50:59.6303886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T21:51:59.0337489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T21:52:59.5378671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T21:53:58.9421887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T21:54:58.3465556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T21:55:58.8762311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T21:56:58.2805561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85982,15.85
2024-11-26T21:57:58.7845845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85145,15.87
2024-11-26T21:58:58.1787588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93,15.94
2024-11-26T21:59:58.6686924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93927,15.94
2024-11-26T22:00:58.0727068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-11-26T22:01:58.5768031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91582,15.92
2024-11-26T22:02:57.9712916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92745,15.94
2024-11-26T22:03:57.3608320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-11-26T22:04:57.8643669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-11-26T22:05:57.2692948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-11-26T22:06:57.7635410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-11-26T22:07:57.1673855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-11-26T22:08:57.6569558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-11-26T22:09:57.0615687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-11-26T22:10:57.5551219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88909,15.85
2024-11-26T22:11:56.9599461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T22:12:56.3490493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T22:13:56.8528609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T22:14:56.2472416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T22:15:56.7520506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T22:16:56.1413687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T22:17:56.6958301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T22:18:56.0900201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T22:19:56.5937230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T22:20:55.9947854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T22:21:55.3881109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T22:22:55.8819342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T22:23:55.2860055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T22:24:55.7903944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T22:25:55.1794575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T22:26:55.6738118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T22:27:55.0779545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T22:28:55.5828100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88,15.94
2024-11-26T22:29:54.9724689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-11-26T22:30:54.3666487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-11-26T22:31:54.8703188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-11-26T22:32:54.2746658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-11-26T22:33:54.7641732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89855,15.85
2024-11-26T22:34:54.1582208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T22:35:54.6626821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T22:36:54.0670307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T22:37:54.5616700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.86582,15.94
2024-11-26T22:38:53.9505747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-11-26T22:39:53.3550628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-11-26T22:40:53.9098555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-11-26T22:41:53.3032845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-11-26T22:42:53.7927356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90855,15.94
2024-11-26T22:43:53.1987265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.876,15.85
2024-11-26T22:44:53.6935870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T22:45:53.0972367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T22:46:53.5870788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T22:47:52.9911399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T22:48:52.3961752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T22:49:52.8899999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T22:50:52.2937250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T22:51:52.7838024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T22:52:52.1782573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77873,15.77
2024-11-26T22:53:52.6823011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-26T22:54:52.0867230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-26T22:55:52.5762642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-26T22:56:51.9698924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-26T22:57:51.3744618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-26T22:58:51.8786808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-26T22:59:51.2678151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-26T23:00:51.7623021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-26T23:01:51.1666515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-26T23:02:51.7209054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-26T23:03:51.1219035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-26T23:04:51.6045280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78709,15.85
2024-11-26T23:05:51.0090739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T23:06:51.5135120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T23:07:50.9172166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84909,15.85
2024-11-26T23:08:50.2973427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81255,15.85
2024-11-26T23:09:50.8014342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84382,15.79
2024-11-26T23:10:50.2051560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77036,15.77
2024-11-26T23:11:50.7093589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82455,15.77
2024-11-26T23:12:50.0893933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80127,15.85
2024-11-26T23:13:50.5935215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T23:14:49.9981866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81509,15.77
2024-11-26T23:15:49.3917409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77018,15.77
2024-11-26T23:16:49.8817213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-26T23:17:49.2860671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-26T23:18:49.7895474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-26T23:19:49.1842754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-26T23:20:49.6883656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-26T23:21:49.0778705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-26T23:22:49.5823209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77382,15.84
2024-11-26T23:23:48.9762979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80109,15.77
2024-11-26T23:24:48.3807657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81018,15.85
2024-11-26T23:25:48.9198699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T23:26:48.3244198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T23:27:48.8187410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84764,15.85
2024-11-26T23:28:48.2228458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79018,15.77
2024-11-26T23:29:48.7126089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77273,15.77
2024-11-26T23:30:48.1165777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-26T23:31:48.6107661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-26T23:32:48.0147630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-26T23:33:48.5195780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-26T23:34:47.9089175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-26T23:35:47.3033283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-26T23:36:47.8077192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-26T23:37:47.2117369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-26T23:38:47.7008687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.818,15.85
2024-11-26T23:39:47.0955957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T23:40:47.6000020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T23:41:47.0034166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81873,15.85
2024-11-26T23:42:47.4835739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79436,15.77
2024-11-26T23:43:47.9876638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-26T23:44:47.3917363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-26T23:45:47.8958307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-26T23:46:47.2790249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-11-26T23:47:47.8295459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83109,15.85
2024-11-26T23:48:47.2343460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T23:49:47.7381442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T23:50:47.1322130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T23:51:47.6219096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T23:52:47.0266009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T23:53:47.5304011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T23:54:46.9242291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T23:55:46.3136674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T23:56:46.8185429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T23:57:46.2228725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T23:58:46.7169164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-11-26T23:59:46.1066360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85