ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-11-26T00:00:42.9059199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6467,294.65
2024-11-26T00:01:41.9091521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64335,294.64
2024-11-26T00:02:40.9986185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T00:03:39.9044780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T00:04:38.9087035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64098,294.65
2024-11-26T00:05:37.9127026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-26T00:06:36.9020008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-26T00:07:35.9068723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-26T00:08:34.9106851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-26T00:09:33.9151342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-26T00:10:32.9040969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64644,294.64
2024-11-26T00:11:31.9085348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64105,294.65
2024-11-26T00:12:30.9120880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-26T00:13:29.9162707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-26T00:14:28.9202859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-26T00:15:27.9096239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65143,294.66
2024-11-26T00:16:26.9137258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65685,294.65
2024-11-26T00:17:25.9185431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6465,294.64
2024-11-26T00:18:24.9227956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64475,294.65
2024-11-26T00:19:23.9116191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-26T00:20:22.9164136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65328,294.66
2024-11-26T00:21:21.9196339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-26T00:22:20.9238814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-26T00:23:19.9254351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-26T00:24:18.9174313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-26T00:25:17.9222368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-26T00:26:16.9264397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66795,294.67
2024-11-26T00:27:15.9300782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-26T00:28:14.9191761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-26T00:29:13.9236366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-26T00:30:12.9275576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66425,294.66
2024-11-26T00:31:11.9322602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-26T00:32:10.9211377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-26T00:33:09.9250359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-26T00:34:08.9298790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-26T00:35:07.9338275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-26T00:36:06.9378719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-26T00:37:05.9270461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-26T00:38:04.9314495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6668,294.67
2024-11-26T00:39:03.9353824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-26T00:40:02.9392925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2024-11-26T00:41:01.9291383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66188,294.66
2024-11-26T00:42:00.9331372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-26T00:42:59.9372894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65435,294.65
2024-11-26T00:43:58.9417089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64602,294.64
2024-11-26T00:44:57.9310735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64399,294.65
2024-11-26T00:45:56.9342990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-26T00:46:55.9386701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-26T00:47:54.9428272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-26T00:48:53.9473119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-26T00:49:52.9365521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-26T00:50:51.9402256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65957,294.66
2024-11-26T00:51:50.9445209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65355,294.65
2024-11-26T00:52:49.9486420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-26T00:53:48.9382284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-26T00:54:47.9420524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-26T00:55:46.9465217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-26T00:56:45.9506540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-26T00:57:44.9398962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65133,294.66
2024-11-26T00:58:43.9440583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-26T00:59:42.9478643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-26T01:00:41.9520333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-26T01:01:40.9567907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-26T01:02:39.9460926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65065,294.65
2024-11-26T01:03:38.9504971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65518,294.66
2024-11-26T01:04:37.9540638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65283,294.65
2024-11-26T01:05:36.9579508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-26T01:06:35.9479139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-26T01:07:34.9513415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6596,294.66
2024-11-26T01:08:33.9557063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-26T01:09:32.9595819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-26T01:10:31.9638126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65618,294.65
2024-11-26T01:11:30.9534519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-26T01:12:29.9577667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-26T01:13:28.9715132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-26T01:14:27.9663522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65077,294.65
2024-11-26T01:15:26.9556334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-26T01:16:25.9595207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-26T01:17:24.9732658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65522,294.66
2024-11-26T01:18:23.9773714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-26T01:19:22.9666494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-26T01:20:21.9708327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-26T01:21:20.9755634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-26T01:22:19.9793748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2024-11-26T01:23:18.9838868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65623,294.65
2024-11-26T01:24:17.9724903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-26T01:25:16.9768460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-26T01:26:15.9810761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-26T01:27:14.9853073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-26T01:28:13.9741833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-26T01:29:12.9792983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64285,294.64
2024-11-26T01:30:11.9828183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T01:31:10.9870804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T01:32:09.9761637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T01:33:08.9803088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T01:34:07.9844395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T01:35:06.9887048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T01:36:05.9930807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T01:37:04.9820590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T01:38:03.9869053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T01:39:02.9909615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T01:40:01.9952515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T01:41:00.9844327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T01:41:59.9879316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T01:42:58.9924289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T01:43:57.9965034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64048,294.65
2024-11-26T01:44:56.9857637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-26T01:45:55.9898388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.647,294.64
2024-11-26T01:46:54.9943750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T01:47:53.9985164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63553,294.63
2024-11-26T01:48:52.9028055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T01:49:51.9914317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T01:50:50.9961519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63335,294.64
2024-11-26T01:51:49.9000770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T01:52:48.9041407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63417,294.63
2024-11-26T01:53:47.9936841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T01:54:46.9974857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T01:55:45.9013598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T01:56:44.9058562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T01:57:43.9100672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T01:58:42.9994622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T01:59:41.9030598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T02:00:40.9073557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T02:01:39.9117508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T02:02:38.9011028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T02:03:37.9053151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T02:04:36.9099261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T02:05:35.9137327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T02:06:34.9033636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T02:07:33.9068279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63665,294.64
2024-11-26T02:08:32.9109767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63322,294.63
2024-11-26T02:09:31.9154874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T02:10:30.9199213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T02:11:29.9091472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T02:12:28.9133963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63525,294.64
2024-11-26T02:13:27.9168577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T02:14:26.9210622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T02:15:25.9102032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T02:16:24.9150413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T02:17:23.9184760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T02:18:22.9226906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T02:19:21.9120691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T02:20:20.9161921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T02:21:19.9210230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T02:22:18.9248145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T02:23:17.9285032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T02:24:16.9177820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T02:25:15.9226932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T02:26:14.9262000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64285,294.65
2024-11-26T02:27:13.9302970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-26T02:28:12.9194947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64534,294.64
2024-11-26T02:29:11.9246268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T02:30:10.9278064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T02:31:09.9322411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64113,294.65
2024-11-26T02:32:08.9218097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-26T02:33:07.9256359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-26T02:34:06.9305236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-26T02:35:05.9339101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-26T02:36:04.9387145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64102,294.64
2024-11-26T02:37:03.9280418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T02:38:02.9317431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T02:39:01.9364491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T02:40:00.9400924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T02:40:59.9292192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T02:41:58.9331847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T02:42:57.9373303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T02:43:56.9416876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T02:44:55.9455923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64352,294.65
2024-11-26T02:45:54.9352137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6484,294.64
2024-11-26T02:46:53.9391491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T02:47:52.9440157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64382,294.65
2024-11-26T02:48:51.9473391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64488,294.64
2024-11-26T02:49:50.9369176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63285,294.63
2024-11-26T02:50:49.9416140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T02:51:48.9478581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63395,294.64
2024-11-26T02:52:47.9494050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T02:53:46.9390300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T02:54:45.9431356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63398,294.64
2024-11-26T02:55:44.9469479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T02:56:43.9517628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T02:57:42.9552015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63857,294.63
2024-11-26T02:58:41.9444770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T02:59:40.9487536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T03:00:39.9534758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T03:01:38.9567370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T03:02:37.9462944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T03:03:36.9509985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T03:04:35.9551489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T03:05:34.9586206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T03:06:33.9492887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T03:07:32.9525416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T03:08:31.9570153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T03:09:30.9608166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63382,294.64
2024-11-26T03:10:29.9648857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T03:11:28.9544142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63602,294.63
2024-11-26T03:12:27.9582291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T03:13:26.9627607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T03:14:25.9662163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T03:15:24.9554988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T03:16:23.9600751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T03:17:22.9644332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T03:18:21.9685536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T03:19:20.9575463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T03:20:19.9623002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T03:21:18.9757554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T03:22:17.9799022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T03:23:16.9840980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T03:24:15.9733084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T03:25:14.9775514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6255,294.62
2024-11-26T03:26:13.9819594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T03:27:12.9863901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T03:28:11.9753644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T03:29:10.9793945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62965,294.63
2024-11-26T03:30:09.9836827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T03:31:08.9882854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T03:32:07.9919532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T03:33:06.9809508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T03:34:05.9851647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T03:35:04.9891703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T03:36:03.9941824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T03:37:02.9826182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T03:38:01.9868734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63687,294.64
2024-11-26T03:39:00.9909454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T03:39:59.9959856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T03:40:58.9850194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T03:41:57.9887828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T03:42:56.9933859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T03:43:55.9969690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T03:44:54.9009813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T03:45:53.9911760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T03:46:52.9949365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T03:47:51.9995066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T03:48:50.9027419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T03:49:49.9922863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T03:50:48.9970451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T03:51:47.9006243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T03:52:46.9050463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63553,294.63
2024-11-26T03:53:45.9947159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T03:54:44.9987375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T03:55:43.9022854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T03:56:42.9067667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T03:57:41.9112308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T03:58:40.9004890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63108,294.64
2024-11-26T03:59:39.9043072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63227,294.63
2024-11-26T04:00:38.9084919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T04:01:37.9129788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T04:02:36.9018872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62835,294.62
2024-11-26T04:03:35.9063630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T04:04:34.9099825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62782,294.63
2024-11-26T04:05:33.9143374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T04:06:32.9036911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T04:07:31.9044646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T04:08:30.9087031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T04:09:29.9130883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T04:10:28.9171905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T04:11:27.9068771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T04:12:26.9110416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T04:13:25.9148914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T04:14:24.9191313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T04:15:23.9084966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T04:16:22.9127179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T04:17:21.9171716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T04:18:20.9213388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T04:19:19.9251168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62662,294.62
2024-11-26T04:20:18.9147761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T04:21:17.9185369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T04:22:16.9226786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62785,294.63
2024-11-26T04:23:15.9264981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T04:24:14.9164159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62306,294.62
2024-11-26T04:25:13.9199047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T04:26:12.9244275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T04:27:11.9288447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6187,294.61
2024-11-26T04:28:10.9174797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T04:29:09.9216370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T04:30:08.9260934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60138,294.6
2024-11-26T04:31:07.9305432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T04:32:06.9340262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T04:33:05.9243356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T04:34:04.9278183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T04:35:03.9322896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60965,294.61
2024-11-26T04:36:02.9364098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T04:37:01.9252105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6124,294.62
2024-11-26T04:38:00.9299225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T04:38:59.9339934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61853,294.61
2024-11-26T04:39:58.9378152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T04:40:57.9271256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T04:41:56.9316130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T04:42:55.9354109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61847,294.62
2024-11-26T04:43:54.9398685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T04:44:53.9439829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T04:45:52.9336059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61318,294.61
2024-11-26T04:46:51.9374190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T04:47:50.9419222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T04:48:49.9460384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T04:49:48.9350327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T04:50:47.9394883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T04:51:46.9432857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61235,294.62
2024-11-26T04:52:45.9474522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T04:53:44.9367959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61797,294.61
2024-11-26T04:54:43.9412216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61381,294.62
2024-11-26T04:55:42.9453413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T04:56:41.9494605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T04:57:40.9538455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T04:58:39.9533047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T04:59:38.9567228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61148,294.61
2024-11-26T05:00:37.9515340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T05:01:36.9649530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61867,294.62
2024-11-26T05:02:35.9542409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6109,294.61
2024-11-26T05:03:34.9587662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T05:04:33.9628646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T05:05:32.9665732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61483,294.62
2024-11-26T05:06:31.9714845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T05:07:30.9601054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61275,294.61
2024-11-26T05:08:29.9649263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T05:09:28.9685544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T05:10:27.9731977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T05:11:26.9622466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T05:12:25.9663329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T05:13:24.9706059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T05:14:23.9742990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T05:15:22.9640077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T05:16:21.9683874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T05:17:20.9718559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T05:18:19.9763079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T05:19:18.9804335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T05:20:17.9703699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T05:21:16.9745491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T05:22:15.9779997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61063,294.62
2024-11-26T05:23:14.9821167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T05:24:13.9717526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6119,294.61
2024-11-26T05:25:12.9755656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T05:26:11.9803767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T05:27:10.9841958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T05:28:09.9734973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T05:29:08.9776283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61372,294.62
2024-11-26T05:30:07.9814299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T05:31:06.9855711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T05:32:05.9897108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T05:33:04.9796723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61408,294.61
2024-11-26T05:34:03.9835636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T05:35:02.9875949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61375,294.62
2024-11-26T05:36:01.9918732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T05:37:00.9810518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T05:37:59.9853241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T05:38:58.9895511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T05:39:57.9937727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T05:40:56.9838421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T05:41:55.9867420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61547,294.61
2024-11-26T05:42:54.9910610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T05:43:53.9955563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T05:44:52.9993047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T05:45:51.9889809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61684,294.62
2024-11-26T05:46:50.9931133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T05:47:49.9971933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61423,294.61
2024-11-26T05:48:48.9011679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T05:49:47.9909604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T05:50:46.9947797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61682,294.62
2024-11-26T05:51:45.9989592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T05:52:44.9028239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6197,294.61
2024-11-26T05:53:43.9066924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T05:54:42.9964788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T05:55:41.9007661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T05:56:40.9043535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61365,294.62
2024-11-26T05:57:39.9090249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T05:58:38.9982360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T05:59:37.9021537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61503,294.61
2024-11-26T06:00:36.9069735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T06:01:35.9108289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T06:02:35.0001705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T06:03:34.9047304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T06:04:33.9081886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T06:05:32.9123464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T06:06:31.9171686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T06:07:30.9060873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T06:08:29.9106256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T06:09:28.9147042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61633,294.62
2024-11-26T06:10:27.9186406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T06:11:26.9081378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T06:12:25.9119738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61068,294.61
2024-11-26T06:13:24.9157365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T06:14:23.9199306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T06:15:22.9095467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T06:16:21.9139954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T06:17:20.9182132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6155,294.62
2024-11-26T06:18:19.9220088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T06:19:18.9260996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T06:20:17.9150861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62594,294.63
2024-11-26T06:21:16.9198929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T06:22:15.9233147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T06:23:14.9278515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62577,294.62
2024-11-26T06:24:13.9167791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61839,294.61
2024-11-26T06:25:12.9209179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60962,294.6
2024-11-26T06:26:11.9253693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60863,294.61
2024-11-26T06:27:10.9294398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61478,294.62
2024-11-26T06:28:09.9191739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62479,294.63
2024-11-26T06:29:08.9230227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T06:30:07.9270595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T06:31:06.9315687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63913,294.64
2024-11-26T06:32:05.9361149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T06:33:04.9250087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63985,294.63
2024-11-26T06:34:03.9288207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63002,294.63
2024-11-26T06:35:02.9332030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T06:36:01.9375275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63077,294.64
2024-11-26T06:37:00.9270705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T06:37:59.9312194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T06:38:58.9349859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T06:39:57.9387974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T06:40:56.9436108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T06:41:55.9322904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T06:42:54.9364083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T06:43:53.9410891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T06:44:52.9453254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T06:45:51.9346185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T06:46:50.9381160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T06:47:49.9426020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T06:48:48.9470294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T06:49:47.9359991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T06:50:46.9398071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T06:51:45.9446320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64445,294.65
2024-11-26T06:52:44.9487809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64185,294.64
2024-11-26T06:53:43.9529407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T06:54:42.9421769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T06:55:41.9463125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T06:56:40.9508153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T06:57:39.9542678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T06:58:38.9435714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63765,294.63
2024-11-26T06:59:37.9483972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T07:00:36.9525223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T07:01:35.9558654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T07:02:34.9452658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63696,294.64
2024-11-26T07:03:33.9495072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T07:04:32.9539099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T07:05:31.9577605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T07:06:30.9622201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63647,294.63
2024-11-26T07:07:29.9515759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T07:08:28.9552330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T07:09:27.9597841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T07:10:26.9642478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T07:11:25.9532963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T07:12:24.9670285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T07:13:23.9619392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T07:14:22.9753381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T07:15:21.9581824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62729,294.62
2024-11-26T07:16:20.9594518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T07:17:19.9635698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T07:18:18.9773509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T07:19:17.9817967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T07:20:16.9614987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T07:21:15.9752428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T07:22:14.9790507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62493,294.63
2024-11-26T07:23:13.9835342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T07:24:12.9725527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T07:25:11.9766465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T07:26:10.9815220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T07:27:09.9849496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T07:28:08.9890884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T07:29:07.9790254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T07:30:06.9832008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T07:31:05.9873453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T07:32:04.9915322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T07:33:03.9804685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T07:34:02.9851651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T07:35:01.9891805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T07:36:00.9925159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T07:36:59.9821445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T07:37:58.9862867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T07:38:57.9907194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T07:39:56.9948851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T07:40:55.9990521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T07:41:54.9879828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T07:42:53.9922108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T07:43:52.9963114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T07:44:51.9001931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T07:45:50.9900614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63434,294.64
2024-11-26T07:46:49.9945584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63103,294.63
2024-11-26T07:47:48.9984450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T07:48:47.9019805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63038,294.64
2024-11-26T07:49:46.9921861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T07:50:45.9956401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T07:51:45.0005696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T07:52:44.9038481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T07:53:43.9086554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64665,294.65
2024-11-26T07:54:42.9975642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-26T07:55:41.9015409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64217,294.64
2024-11-26T07:56:40.9062735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6374,294.63
2024-11-26T07:57:39.9103582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T07:58:38.9991987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6378,294.64
2024-11-26T07:59:37.9033130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63952,294.63
2024-11-26T08:00:36.9075896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T08:01:35.9117465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T08:02:34.9017819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T08:03:33.9050152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T08:04:32.9094050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T08:05:31.9135015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T08:06:30.9179457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T08:07:29.9070152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62438,294.62
2024-11-26T08:08:28.9115550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T08:09:27.9155742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T08:10:26.9193231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T08:11:25.9086556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62647,294.63
2024-11-26T08:12:24.9127463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T08:13:23.9175838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T08:14:22.9213686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T08:15:21.9255217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T08:16:20.9149016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T08:17:19.9190003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T08:18:18.9228060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T08:19:17.9272993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62812,294.63
2024-11-26T08:20:16.9166213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62349,294.63
2024-11-26T08:21:15.9210448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T08:22:14.9249267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T08:23:13.9289906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62878,294.62
2024-11-26T08:24:12.9189722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T08:25:11.9227530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62212,294.63
2024-11-26T08:26:10.9266000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T08:27:09.9307342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T08:28:08.9351738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T08:29:07.9244972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T08:30:06.9282996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63915,294.64
2024-11-26T08:31:05.9330451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6342,294.63
2024-11-26T08:32:04.9372741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T08:33:03.9266781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T08:34:02.9300229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T08:35:01.9342812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63698,294.64
2024-11-26T08:36:00.9387810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63318,294.63
2024-11-26T08:36:59.9282844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T08:37:58.9317359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62023,294.62
2024-11-26T08:38:57.9358924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62147,294.63
2024-11-26T08:39:56.9404654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T08:40:55.9448301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63463,294.64
2024-11-26T08:41:54.9338034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T08:42:53.9382601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T08:43:52.9424586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6435,294.65
2024-11-26T08:44:51.9459097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-26T08:45:50.9351735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-26T08:46:49.9403079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64722,294.64
2024-11-26T08:47:48.9434928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T08:48:47.9482601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63722,294.63
2024-11-26T08:49:46.9415474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T08:50:45.9414125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63092,294.64
2024-11-26T08:51:44.9452944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T08:52:43.9501095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T08:53:42.9544620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T08:54:41.9431246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T08:55:40.9472865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T08:56:39.9518612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T08:57:38.9555374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T08:58:37.9448370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T08:59:36.9493087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T09:00:35.9539356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T09:01:34.9579239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T09:02:33.9617106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64775,294.65
2024-11-26T09:03:32.9510340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64982,294.64
2024-11-26T09:04:31.9554839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T09:05:30.9596643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T09:06:29.9634724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63753,294.63
2024-11-26T09:07:28.9524108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T09:08:27.9572427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T09:09:26.9613876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T09:10:25.9649108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63597,294.64
2024-11-26T09:11:24.9544426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T09:12:23.9589832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63825,294.63
2024-11-26T09:13:22.9629110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T09:14:21.9671953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T09:15:20.9709956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T09:16:19.9609785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T09:17:18.9647757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T09:18:17.9692568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T09:19:16.9730605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63558,294.64
2024-11-26T09:20:15.9627069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T09:21:14.9668372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T09:22:13.9702845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T09:23:12.9747609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T09:24:11.9644145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T09:25:10.9679211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T09:26:09.9720787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T09:27:08.9765083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T09:28:07.9807201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63683,294.63
2024-11-26T09:29:06.9703027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T09:30:05.9737547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T09:31:04.9779166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T09:32:03.9824325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T09:33:02.9715884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6316,294.64
2024-11-26T09:34:01.9759200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T09:35:00.9800147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63843,294.63
2024-11-26T09:35:59.9947715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T09:36:58.9911360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T09:37:57.9782173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T09:38:56.9917297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63118,294.64
2024-11-26T09:39:55.9958346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T09:40:54.9000826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T09:41:53.9892570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T09:42:52.9937438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T09:43:51.9979050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T09:44:50.9020994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T09:45:49.9909453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T09:46:48.9950969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T09:47:47.9994113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T09:48:46.9041731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64658,294.65
2024-11-26T09:49:45.9079740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-26T09:50:44.9968157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64111,294.64
2024-11-26T09:51:43.9013864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.634,294.64
2024-11-26T09:52:42.9055437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T09:53:41.9093547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T09:54:40.9985340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T09:55:39.9031833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T09:56:38.9074317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T09:57:37.9116335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63537,294.63
2024-11-26T09:58:36.9004121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T09:59:35.9048581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T10:00:34.9090183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T10:01:33.9135413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T10:02:32.9172768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T10:03:31.9065811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T10:04:30.9107187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63948,294.64
2024-11-26T10:05:29.9155099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T10:06:28.9193629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T10:07:27.9083352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T10:08:26.9123028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64955,294.64
2024-11-26T10:09:25.9165740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64008,294.64
2024-11-26T10:10:24.9213884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T10:11:23.9103642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T10:12:22.9142144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T10:13:21.9183613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T10:14:20.9231453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6332,294.63
2024-11-26T10:15:19.9272987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63727,294.64
2024-11-26T10:16:18.9160823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T10:17:17.9200270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63022,294.63
2024-11-26T10:18:16.9241726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T10:19:15.9286399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T10:20:14.9179745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63155,294.64
2024-11-26T10:21:13.9217743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63373,294.63
2024-11-26T10:22:12.9266166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63813,294.64
2024-11-26T10:23:11.9307064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T10:24:10.9319466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63502,294.63
2024-11-26T10:25:09.9234380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62932,294.62
2024-11-26T10:26:08.9279412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T10:27:07.9320342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62107,294.62
2024-11-26T10:28:06.9361924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62297,294.63
2024-11-26T10:29:05.9254919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T10:30:04.9296455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63593,294.64
2024-11-26T10:31:03.9337728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T10:32:02.9381519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T10:33:01.9273911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T10:34:00.9313738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T10:34:59.9361834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63553,294.63
2024-11-26T10:35:58.9396478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T10:36:57.9438067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62995,294.62
2024-11-26T10:37:56.9330657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62013,294.62
2024-11-26T10:38:55.9375856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61637,294.62
2024-11-26T10:39:54.9420169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61772,294.61
2024-11-26T10:40:53.9455702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T10:41:52.9347972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6121,294.62
2024-11-26T10:42:51.9389423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T10:43:50.9437305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T10:44:49.9473235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T10:45:48.9364960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62626,294.63
2024-11-26T10:46:47.9412899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T10:47:46.9454571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T10:48:45.9494889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T10:49:44.9534473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T10:50:43.9430611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62636,294.62
2024-11-26T10:51:42.9468518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T10:52:41.9507295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T10:53:40.9554614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T10:54:39.9441159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T10:55:38.9492252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T10:56:37.9526843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T10:57:36.9566279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T10:58:35.9464582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T10:59:34.9505958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T11:00:33.9549054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.613,294.61
2024-11-26T11:01:32.9589136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T11:02:31.9630310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T11:03:30.9523190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T11:04:29.9568326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T11:05:28.9609431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.609,294.6
2024-11-26T11:06:27.9644423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T11:07:26.9544024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T11:08:25.9582125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T11:09:24.9624848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60778,294.61
2024-11-26T11:10:23.9664975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T11:11:22.9706257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T11:12:21.9598950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T11:13:20.9642135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T11:14:19.9678454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60768,294.6
2024-11-26T11:15:18.9723154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60215,294.61
2024-11-26T11:16:17.9612896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60378,294.6
2024-11-26T11:17:16.9658986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T11:18:15.9702397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6083,294.61
2024-11-26T11:19:14.9737215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T11:20:13.9632878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T11:21:12.9675389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T11:22:11.9717506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T11:23:10.9757591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60978,294.6
2024-11-26T11:24:09.9802523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T11:25:08.9692650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T11:26:07.9733335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T11:27:06.9774983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60733,294.61
2024-11-26T11:28:05.9819562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T11:29:04.9715813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60772,294.6
2024-11-26T11:30:03.9748343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T11:31:02.9794282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T11:32:01.9834145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T11:33:00.9729890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59827,294.59
2024-11-26T11:33:59.9774556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T11:34:58.9813108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5981,294.6
2024-11-26T11:35:57.9853555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59117,294.59
2024-11-26T11:36:56.9899100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T11:37:55.9785122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T11:38:54.9825951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T11:39:53.9867607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T11:40:52.9915907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T11:41:51.9802107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59547,294.6
2024-11-26T11:42:50.9846665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59378,294.59
2024-11-26T11:43:49.9915826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59922,294.6
2024-11-26T11:44:48.9952889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T11:45:47.9846961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T11:46:46.9894623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T11:47:45.9938367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59067,294.59
2024-11-26T11:48:44.9973381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T11:49:43.9019449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59747,294.6
2024-11-26T11:50:42.9914257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T11:51:41.9948781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59177,294.59
2024-11-26T11:52:40.9996862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59462,294.6
2024-11-26T11:53:39.9029651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T11:54:38.9932280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T11:55:37.9970908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59597,294.59
2024-11-26T11:56:36.9015430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58988,294.58
2024-11-26T11:57:35.9050165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58005,294.58
2024-11-26T11:58:34.9118606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-26T11:59:33.9983758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58552,294.59
2024-11-26T12:00:32.9026793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5965,294.6
2024-11-26T12:01:31.9070962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5989,294.59
2024-11-26T12:02:30.9108778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T12:03:29.9001628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T12:04:28.9046484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T12:05:27.9088124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T12:06:26.9132868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T12:07:25.9019350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T12:08:24.9063665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T12:09:23.9101767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T12:10:22.9150277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58137,294.58
2024-11-26T12:11:21.9188149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5707,294.57
2024-11-26T12:12:20.9077291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-26T12:13:19.9118966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57283,294.58
2024-11-26T12:14:18.9167073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-26T12:15:17.9208270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58813,294.59
2024-11-26T12:16:16.9099026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T12:17:15.9142781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T12:18:14.9184492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T12:19:13.9222959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58142,294.58
2024-11-26T12:20:12.9115520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-26T12:21:11.9163471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-26T12:22:10.9202533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-26T12:23:09.9243188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58445,294.59
2024-11-26T12:24:08.9284447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T12:25:07.9174788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59245,294.6
2024-11-26T12:26:06.9222389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59303,294.59
2024-11-26T12:27:05.9356761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T12:28:04.9398409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T12:29:03.9198867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T12:30:02.9238252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59145,294.6
2024-11-26T12:31:01.9374569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T12:32:00.9418322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T12:32:59.9312398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T12:33:58.9353259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T12:34:57.9394251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59253,294.59
2024-11-26T12:35:56.9435806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T12:36:55.9474955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T12:37:54.9373700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59596,294.6
2024-11-26T12:38:53.9412219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60462,294.61
2024-11-26T12:39:52.9456511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T12:40:51.9495455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60107,294.6
2024-11-26T12:41:50.9388123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59438,294.59
2024-11-26T12:42:49.9433841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T12:43:48.9436267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T12:44:47.9478415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T12:45:46.9520207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T12:46:45.9414033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59621,294.6
2024-11-26T12:47:44.9454840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T12:48:43.9496040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T12:49:42.9538170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T12:50:41.9427342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T12:51:40.9465100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T12:52:39.9507491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60967,294.61
2024-11-26T12:53:38.9551281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T12:54:37.9441350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T12:55:36.9486437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T12:56:35.9523862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T12:57:34.9573318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T12:58:33.9610255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60805,294.6
2024-11-26T12:59:32.9500195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T13:00:31.9544572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T13:01:30.9586767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T13:02:29.9631401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T13:03:28.9523745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60943,294.61
2024-11-26T13:04:27.9559351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T13:05:26.9604431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T13:06:25.9649258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60283,294.6
2024-11-26T13:07:24.9544521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59902,294.59
2024-11-26T13:08:23.9582585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T13:09:22.9620542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5902,294.59
2024-11-26T13:10:21.9668754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T13:11:20.9704327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T13:12:19.9603458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59145,294.6
2024-11-26T13:13:18.9641551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T13:14:17.9682399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T13:15:16.9720462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59418,294.59
2024-11-26T13:16:15.9617291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59446,294.6
2024-11-26T13:17:14.9658254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T13:18:13.9699725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T13:19:12.9737740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T13:20:11.9638006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59779,294.59
2024-11-26T13:21:10.9672619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T13:22:09.9716640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T13:23:08.9761736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5918,294.6
2024-11-26T13:24:07.9799766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T13:25:06.9695972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T13:26:05.9732525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59418,294.59
2024-11-26T13:27:04.9776203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T13:28:03.9813486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T13:29:02.9712213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58923,294.58
2024-11-26T13:30:01.9753151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-26T13:31:00.9789747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-26T13:31:59.9832269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-26T13:32:58.9882531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-26T13:33:57.9768716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58691,294.59
2024-11-26T13:34:56.9814878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T13:35:55.9858286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T13:36:54.9891316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T13:37:53.9785927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58353,294.58
2024-11-26T13:38:52.9827485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-26T13:39:51.9873182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58213,294.58
2024-11-26T13:40:50.9917352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-26T13:41:49.9806771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-26T13:42:48.9852138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-26T13:43:47.9906282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-26T13:44:46.9945548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-26T13:45:45.9992733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58292,294.59
2024-11-26T13:46:44.9882705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T13:47:43.9920376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59645,294.6
2024-11-26T13:48:42.9967421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T13:49:41.9005309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T13:50:40.9903202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T13:51:39.9944011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T13:52:38.9985642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T13:53:37.9023500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T13:54:36.9919901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T13:55:35.9954627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T13:56:34.9999451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T13:57:33.9039003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T13:58:32.9083601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T13:59:31.9978911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T14:00:30.9021865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T14:01:29.9056298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T14:02:28.9104854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T14:03:27.9992817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T14:04:26.9035216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T14:05:25.9080478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T14:06:24.9224557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59905,294.59
2024-11-26T14:07:23.9012249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T14:08:22.9052595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T14:09:21.9097684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T14:10:20.9138698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T14:11:19.9278057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T14:12:18.9171888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T14:13:17.9214031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T14:14:16.9252696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T14:15:15.9295589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59248,294.6
2024-11-26T14:16:14.9187402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T14:17:13.9235504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59053,294.59
2024-11-26T14:18:12.9276935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T14:19:11.9314616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T14:20:10.9352545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T14:21:09.9245524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T14:22:08.9290681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T14:23:07.9332732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T14:24:06.9370111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5896,294.59
2024-11-26T14:25:05.9263134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T14:26:04.9304562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T14:27:03.9349248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T14:28:02.9395923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T14:29:01.9287694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T14:30:00.9326246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T14:30:59.9373307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T14:31:58.9411805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T14:32:57.9446981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T14:33:56.9342617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T14:34:55.9384334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T14:35:54.9425881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T14:36:53.9467017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T14:37:52.9358582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T14:38:51.9405040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T14:39:50.9442848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T14:40:49.9491277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T14:41:48.9384944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T14:42:47.9418925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T14:43:46.9467524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T14:44:45.9511391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T14:45:44.9550460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T14:46:43.9439749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T14:47:42.9484178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T14:48:41.9522359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T14:49:40.9570812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59233,294.6
2024-11-26T14:50:39.9460118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59794,294.59
2024-11-26T14:51:38.9502105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T14:52:37.9542926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59343,294.6
2024-11-26T14:53:36.9587475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T14:54:35.9477667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T14:55:34.9522238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60228,294.61
2024-11-26T14:56:33.9560324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60958,294.6
2024-11-26T14:57:32.9605860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T14:58:31.9643438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T14:59:30.9539603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T15:00:29.9578012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T15:01:28.9622879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60283,294.61
2024-11-26T15:02:27.9663903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60933,294.6
2024-11-26T15:03:26.9550664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T15:04:25.9599315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.599,294.59
2024-11-26T15:05:24.9633512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T15:06:23.9684748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59522,294.6
2024-11-26T15:07:22.9716666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60188,294.61
2024-11-26T15:08:21.9613123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T15:09:20.9654731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T15:10:19.9699089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T15:11:18.9740018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6028,294.6
2024-11-26T15:12:17.9636506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T15:13:16.9675585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60498,294.61
2024-11-26T15:14:15.9717437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60822,294.6
2024-11-26T15:15:14.9761249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T15:16:13.9653768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T15:17:12.9693639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60513,294.61
2024-11-26T15:18:11.9735998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T15:19:10.9778158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T15:20:09.9819876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61648,294.62
2024-11-26T15:21:08.9712842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61281,294.61
2024-11-26T15:22:07.9750501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60952,294.6
2024-11-26T15:23:06.9788644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T15:24:05.9836774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T15:25:04.9730451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T15:26:03.9764652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T15:27:02.9809544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T15:28:01.9848162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T15:29:00.9744362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59123,294.59
2024-11-26T15:29:59.9788630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T15:30:58.9831478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58638,294.58
2024-11-26T15:31:57.9871507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-26T15:32:56.9909923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-26T15:33:55.9805922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58797,294.59
2024-11-26T15:34:54.9849403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T15:35:53.9888878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T15:36:52.9930678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T15:37:51.9823770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58491,294.58
2024-11-26T15:38:50.9861807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-26T15:39:49.9902869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5805,294.59
2024-11-26T15:40:48.9952112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T15:41:47.9855551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T15:42:46.9882866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T15:43:45.9926880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59672,294.6
2024-11-26T15:44:44.9962156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T15:45:43.9007375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.592,294.59
2024-11-26T15:46:42.9899515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T15:47:41.9944136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T15:48:40.9978716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T15:49:39.9024913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59533,294.6
2024-11-26T15:50:38.9916472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59231,294.59
2024-11-26T15:51:37.9961812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58202,294.58
2024-11-26T15:52:36.9000801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-26T15:53:35.9045031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-26T15:54:34.9083413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-26T15:55:33.9979146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58163,294.59
2024-11-26T15:56:32.9018027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T15:57:31.9059154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T15:58:30.9104512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T15:59:29.9999264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58273,294.58
2024-11-26T16:00:28.9032243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58068,294.58
2024-11-26T16:01:27.9076808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58073,294.58
2024-11-26T16:02:26.9116099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-26T16:03:25.9014778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58383,294.59
2024-11-26T16:04:24.9056260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T16:05:23.9097317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T16:06:22.9135391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T16:07:21.9174178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T16:08:20.9076442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59361,294.6
2024-11-26T16:09:19.9118019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T16:10:18.9159314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T16:11:17.9197506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5964,294.59
2024-11-26T16:12:16.9090360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T16:13:15.9128476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T16:14:14.9173408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T16:15:13.9214576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T16:16:12.9105880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-26T16:17:11.9146343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59942,294.6
2024-11-26T16:18:10.9194534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T16:19:09.9231883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T16:20:08.9273275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T16:21:07.9170652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T16:22:06.9204619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T16:23:05.9247239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59578,294.59
2024-11-26T16:24:04.9291067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59657,294.6
2024-11-26T16:25:03.9188209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T16:26:02.9331431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T16:27:01.9270403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T16:28:00.9314630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T16:28:59.9367526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T16:29:58.9343373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T16:30:57.9386690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T16:31:56.9425596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T16:32:55.9467220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T16:33:54.9359065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T16:34:53.9403447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T16:35:52.9445900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T16:36:51.9487938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T16:37:50.9383044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T16:38:49.9417849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6063,294.61
2024-11-26T16:39:48.9465884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T16:40:47.9501075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T16:41:46.9545103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T16:42:45.9441966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T16:43:44.9483096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T16:44:43.9521085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T16:45:42.9565637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T16:46:41.9451952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61348,294.62
2024-11-26T16:47:40.9500425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T16:48:39.9571594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T16:49:38.9586019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T16:50:37.9471558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61551,294.61
2024-11-26T16:51:36.9517034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T16:52:35.9555242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T16:53:34.9596831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T16:54:33.9639213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T16:55:32.9531128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60935,294.6
2024-11-26T16:56:31.9576110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T16:57:30.9615826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60667,294.61
2024-11-26T16:58:29.9655624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T16:59:28.9548491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T17:00:27.9589754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60628,294.6
2024-11-26T17:01:26.9638193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T17:02:25.9679134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T17:03:24.9565487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T17:04:23.9608411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-26T17:05:22.9652381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6012,294.61
2024-11-26T17:06:21.9694437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T17:07:20.9738045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T17:08:19.9624393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T17:09:18.9666132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T17:10:17.9707463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T17:11:16.9751820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T17:12:15.9643009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61118,294.62
2024-11-26T17:13:14.9682982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T17:14:13.9724685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T17:15:12.9769017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T17:16:11.9769950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T17:17:10.9703377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T17:18:09.9748391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T17:19:08.9792554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61462,294.61
2024-11-26T17:20:07.9834651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61167,294.62
2024-11-26T17:21:06.9727232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61972,294.62
2024-11-26T17:22:05.9768457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T17:23:04.9804130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T17:24:03.9851112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T17:25:02.9739633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T17:26:01.9782730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T17:27:00.9823990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T17:27:59.9867357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T17:28:58.9906406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T17:29:57.9796061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T17:30:56.9840976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T17:31:55.9881224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62305,294.63
2024-11-26T17:32:54.9920163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T17:33:53.9819743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T17:34:52.9861361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T17:35:51.9899369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63542,294.63
2024-11-26T17:36:50.9938400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T17:37:49.9830545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63409,294.63
2024-11-26T17:38:48.9875127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63945,294.64
2024-11-26T17:39:47.9916696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6315,294.63
2024-11-26T17:40:46.9958857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63003,294.63
2024-11-26T17:41:45.9004652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63927,294.64
2024-11-26T17:42:44.9892763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63737,294.63
2024-11-26T17:43:43.9935168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T17:44:42.9975966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62102,294.62
2024-11-26T17:45:41.9018591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T17:46:40.9913809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61534,294.61
2024-11-26T17:47:39.9958215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T17:48:38.9991247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61565,294.62
2024-11-26T17:49:37.9037392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T17:50:36.9931111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62043,294.63
2024-11-26T17:51:35.9969103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T17:52:34.9015008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T17:53:33.9053513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T17:54:32.9093997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62697,294.62
2024-11-26T17:55:31.9989436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61499,294.61
2024-11-26T17:56:30.9032107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T17:57:29.9073700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T17:58:28.9118467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6149,294.62
2024-11-26T17:59:27.9008591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62248,294.63
2024-11-26T18:00:26.9053295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T18:01:25.9087513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T18:02:24.9129542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62125,294.62
2024-11-26T18:03:23.9170371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T18:04:22.9070400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T18:05:21.9111757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62458,294.63
2024-11-26T18:06:20.9146813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T18:07:19.9194729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6308,294.64
2024-11-26T18:08:18.9085002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T18:09:17.9129650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T18:10:16.9170773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T18:11:15.9212624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.639,294.63
2024-11-26T18:12:14.9102103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T18:13:13.9140716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T18:14:12.9182194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T18:15:11.9229975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T18:16:10.9271426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T18:17:09.9167976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T18:18:08.9209207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T18:19:07.9250523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T18:20:06.9285229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T18:21:05.9182654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T18:22:04.9224982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T18:23:03.9267852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T18:24:02.9306897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T18:25:01.9201079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T18:26:00.9243397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T18:26:59.9285531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T18:27:58.9327715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T18:28:57.9369005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62022,294.62
2024-11-26T18:29:56.9258799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T18:30:55.9303356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62798,294.63
2024-11-26T18:31:54.9343099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T18:32:53.9379420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T18:33:52.9276902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T18:34:51.9317939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T18:35:50.9360554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T18:36:49.9403848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T18:37:48.9393369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T18:38:47.9432156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T18:39:46.9383463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62822,294.62
2024-11-26T18:40:45.9421418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62093,294.63
2024-11-26T18:41:44.9562581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T18:42:43.9453045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T18:43:42.9400889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T18:44:41.9442306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T18:45:40.9484371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63403,294.64
2024-11-26T18:46:39.9474760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T18:47:38.9515707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6335,294.63
2024-11-26T18:48:37.9553744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T18:49:36.9598239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62442,294.62
2024-11-26T18:50:35.9636174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T18:51:34.9536388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T18:52:33.9574305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62467,294.63
2024-11-26T18:53:32.9612306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T18:54:31.9660549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T18:55:30.9548905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T18:56:29.9593674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63348,294.64
2024-11-26T18:57:28.9638803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T18:58:27.9671795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T18:59:26.9572251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T19:00:25.9610681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63203,294.63
2024-11-26T19:01:24.9655976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T19:02:23.9690445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62637,294.62
2024-11-26T19:03:22.9738066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T19:04:21.9634775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T19:05:20.9676719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T19:06:19.9718207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T19:07:18.9752508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62678,294.63
2024-11-26T19:08:17.9649728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T19:09:16.9685964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T19:10:15.9728972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T19:11:14.9776937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62317,294.62
2024-11-26T19:12:13.9663918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T19:13:12.9712070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T19:14:11.9753518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T19:15:10.9792691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6248,294.63
2024-11-26T19:16:09.9832946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62582,294.63
2024-11-26T19:17:08.9727644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T19:18:07.9767992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T19:19:06.9807094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T19:20:05.9856626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T19:21:04.9745528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62824,294.62
2024-11-26T19:22:03.9785934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61665,294.61
2024-11-26T19:23:02.9825874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T19:24:01.9870920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61367,294.62
2024-11-26T19:25:00.9763400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62348,294.63
2024-11-26T19:25:59.9808121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T19:26:58.9849187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T19:27:57.9891390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T19:28:56.9928592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T19:29:55.9821825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T19:30:54.9863466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T19:31:53.9908535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62655,294.62
2024-11-26T19:32:52.9949390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T19:33:51.9846321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T19:34:50.9881592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T19:35:49.9926333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T19:36:48.9970698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T19:37:47.9013247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T19:38:46.9898958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T19:39:45.9944661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62652,294.63
2024-11-26T19:40:44.9988631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T19:41:43.9027850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T19:42:42.9924059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T19:43:41.9960004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62365,294.62
2024-11-26T19:44:40.9008707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62303,294.63
2024-11-26T19:45:39.9043539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62718,294.62
2024-11-26T19:46:38.9935348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T19:47:37.9984140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T19:48:36.9027484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T19:49:35.9067763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T19:50:34.9102416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T19:51:33.9002676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T19:52:32.9044900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6252,294.63
2024-11-26T19:53:31.9087295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62723,294.62
2024-11-26T19:54:30.9129439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T19:55:29.9013624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T19:56:28.9056096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T19:57:27.9099956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T19:58:26.9142093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T19:59:25.9032142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T20:00:24.9078093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61865,294.61
2024-11-26T20:01:23.9118522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T20:02:22.9165834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61447,294.62
2024-11-26T20:03:21.9200409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T20:04:20.9094447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T20:05:19.9141160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T20:06:18.9180687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T20:07:17.9225039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T20:08:16.9116340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.619,294.61
2024-11-26T20:09:15.9152495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T20:10:14.9198175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6123,294.62
2024-11-26T20:11:13.9240274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T20:12:12.9138286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T20:13:11.9177803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62748,294.63
2024-11-26T20:14:10.9216574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T20:15:09.9255369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T20:16:08.9299181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T20:17:07.9196741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62421,294.62
2024-11-26T20:18:06.9231601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T20:19:05.9279503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T20:20:04.9314771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62062,294.63
2024-11-26T20:21:03.9213753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62998,294.63
2024-11-26T20:22:02.9257325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T20:23:01.9297671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T20:24:00.9338535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T20:24:59.9382663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63498,294.64
2024-11-26T20:25:58.9270851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T20:26:57.9318220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63988,294.63
2024-11-26T20:27:56.9353135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63008,294.63
2024-11-26T20:28:55.9394115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T20:29:54.9291587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T20:30:53.9329699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63553,294.64
2024-11-26T20:31:52.9371308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T20:32:51.9418937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T20:33:50.9312827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63922,294.63
2024-11-26T20:34:49.9351011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T20:35:48.9389220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62327,294.62
2024-11-26T20:36:47.9429735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T20:37:46.9475461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T20:38:45.9369061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62376,294.63
2024-11-26T20:39:44.9407187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T20:40:43.9453091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T20:41:42.9493628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T20:42:41.9383774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63306,294.63
2024-11-26T20:43:40.9425850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T20:44:39.9475317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T20:45:38.9514940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T20:46:37.9405403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T20:47:36.9447146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T20:48:35.9493320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T20:49:34.9532725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T20:50:33.9577731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62927,294.62
2024-11-26T20:51:32.9471616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62005,294.62
2024-11-26T20:52:31.9511477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T20:53:30.9550985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T20:54:29.9589735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T20:55:28.9486045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T20:56:27.9528583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T20:57:26.9569768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T20:58:25.9614086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61865,294.62
2024-11-26T20:59:24.9507634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T21:00:23.9542951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62647,294.63
2024-11-26T21:01:22.9587038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T21:02:21.9628577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T21:03:20.9666769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T21:04:19.9568327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T21:05:18.9609403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T21:06:17.9643349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T21:07:16.9686462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T21:08:15.9578901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T21:09:14.9620268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62122,294.62
2024-11-26T21:10:13.9669320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T21:11:12.9706471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61277,294.61
2024-11-26T21:12:11.9751045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61132,294.62
2024-11-26T21:13:10.9645686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T21:14:09.9790040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6268,294.63
2024-11-26T21:15:08.9728588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T21:16:07.9767417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T21:17:06.9662425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62516,294.62
2024-11-26T21:18:05.9704528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T21:19:04.9842649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T21:20:03.9790528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61418,294.61
2024-11-26T21:21:02.9685768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T21:22:01.9723523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61675,294.62
2024-11-26T21:23:00.9862314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T21:23:59.9903993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T21:24:58.9850059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62088,294.63
2024-11-26T21:25:57.9838241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T21:26:56.9786154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T21:27:55.9828220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T21:28:54.9965062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T21:29:53.9862470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T21:30:52.9900563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T21:31:51.9945254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T21:32:50.9989025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62617,294.62
2024-11-26T21:33:49.9877698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T21:34:48.9916168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T21:35:47.9960450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T21:36:46.9000922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T21:37:45.9041728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62172,294.63
2024-11-26T21:38:44.9944252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T21:39:43.9983100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T21:40:42.9024495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T21:41:41.9063557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62535,294.62
2024-11-26T21:42:40.9962314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61938,294.61
2024-11-26T21:43:39.9996940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T21:44:38.9043077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T21:45:37.9081067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T21:46:36.9019807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T21:47:35.9016724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T21:48:34.9058634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T21:49:33.9099486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T21:50:32.9144271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T21:51:31.9042002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61532,294.62
2024-11-26T21:52:30.9079565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T21:53:29.9121361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T21:54:28.9166123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62695,294.62
2024-11-26T21:55:27.9056849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T21:56:26.9094737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T21:57:25.9135615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62323,294.63
2024-11-26T21:58:24.9177549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T21:59:23.9219113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T22:00:22.9121069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T22:01:21.9155619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62255,294.62
2024-11-26T22:02:20.9199181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T22:03:19.9238425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62172,294.63
2024-11-26T22:04:18.9131496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T22:05:17.9176892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T22:06:16.9217709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63043,294.64
2024-11-26T22:07:15.9263653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T22:08:14.9157051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T22:09:13.9201641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T22:10:12.9233308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T22:11:11.9284388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T22:12:10.9319798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63173,294.63
2024-11-26T22:13:09.9213339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T22:14:08.9281989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T22:15:07.9296637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T22:16:06.9340958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T22:17:05.9232760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T22:18:04.9274828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T22:19:03.9314352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T22:20:02.9364514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T22:21:01.9251561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T22:22:00.9298054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T22:22:59.9334084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T22:23:58.9382356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T22:24:57.9416920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T22:25:56.9313810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T22:26:55.9357380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T22:27:54.9402880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T22:28:53.9437743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T22:29:52.9333744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T22:30:51.9376094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63092,294.63
2024-11-26T22:31:50.9417917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63183,294.63
2024-11-26T22:32:49.9462251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T22:33:48.9436080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63894,294.64
2024-11-26T22:34:47.9399290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T22:35:46.9437532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.638,294.63
2024-11-26T22:36:45.9482638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T22:37:44.9522350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T22:38:43.9418722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T22:39:42.9460915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63803,294.64
2024-11-26T22:40:41.9502163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T22:41:40.9540166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64667,294.65
2024-11-26T22:42:39.9438691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2024-11-26T22:43:38.9479690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64308,294.64
2024-11-26T22:44:37.9524562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T22:45:36.9559051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T22:46:35.9607234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T22:47:34.9502899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-26T22:48:33.9541101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63167,294.63
2024-11-26T22:49:32.9584382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T22:50:31.9626871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T22:51:30.9519664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T22:52:29.9564798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T22:53:28.9600843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T22:54:27.9646622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T22:55:26.9538705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T22:56:25.9579987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63198,294.63
2024-11-26T22:57:24.9623051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T22:58:23.9667142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62938,294.62
2024-11-26T22:59:22.9705208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T23:00:21.9602698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T23:01:20.9639230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61345,294.61
2024-11-26T23:02:19.9682357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61093,294.62
2024-11-26T23:03:18.9730537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62427,294.63
2024-11-26T23:04:17.9625850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T23:05:16.9664911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T23:06:15.9709239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T23:07:14.9743434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T23:08:13.9641950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6278,294.62
2024-11-26T23:09:12.9687661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T23:10:11.9724563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T23:11:10.9769981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T23:12:09.9807416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T23:13:08.9704476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62022,294.62
2024-11-26T23:14:07.9741456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T23:15:06.9789405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T23:16:05.9830249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61068,294.61
2024-11-26T23:17:04.9722226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61541,294.62
2024-11-26T23:18:03.9759960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T23:19:02.9807242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T23:20:01.9843501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T23:21:00.9870479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T23:21:59.9786827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6127,294.61
2024-11-26T23:22:58.9825035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T23:23:57.9872878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T23:24:56.9914446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T23:25:55.9809463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60519,294.61
2024-11-26T23:26:54.9849197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T23:27:53.9892780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.612,294.62
2024-11-26T23:28:52.9927439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T23:29:51.9825626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T23:30:50.9866675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T23:31:49.9908981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T23:32:48.9949405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62228,294.63
2024-11-26T23:33:47.9987608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62855,294.62
2024-11-26T23:34:46.9882555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62609,294.63
2024-11-26T23:35:45.9924408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T23:36:44.9971178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T23:37:43.9012345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T23:38:42.9901337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62106,294.62
2024-11-26T23:39:41.9946207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61933,294.61
2024-11-26T23:40:40.9991586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T23:41:39.9033456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T23:42:38.9923593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T23:43:37.9965083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61817,294.62
2024-11-26T23:44:36.9004208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61485,294.61
2024-11-26T23:45:35.9047283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T23:46:34.9087347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61373,294.62
2024-11-26T23:47:33.9990238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T23:48:32.9026354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61748,294.61
2024-11-26T23:49:31.9067547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-26T23:50:30.9105719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.618,294.62
2024-11-26T23:51:29.9000432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62145,294.63
2024-11-26T23:52:28.9044818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T23:53:27.9090035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-26T23:54:26.9127639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62953,294.62
2024-11-26T23:55:25.9025038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T23:56:24.9060147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T23:57:23.9104869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T23:58:22.9149484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-26T23:59:21.9194478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62