ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message
2024-11-26T00:00:46.1109565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:01:46.6151194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:02:45.9949982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:03:45.4487214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:04:45.9547997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:05:45.3476558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:06:45.8369644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:07:45.2411800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:08:45.7452921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:09:45.1394230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:10:45.6292336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:11:45.0330083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:12:45.5275765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:13:44.9311196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:14:44.3354853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:15:44.8251691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:16:44.2194107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:17:44.7238656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:18:44.1275320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:19:44.6073115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:20:44.0109277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:21:44.5150736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:22:43.9196936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:23:43.2988676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:24:43.8037344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:25:43.2076652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:26:43.7022037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:27:43.1407573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:28:43.6452291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:29:43.0491949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:30:43.5437653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78655,14.72
2024-11-26T00:31:42.9484122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70127,14.7
2024-11-26T00:32:42.3375985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T00:33:42.8311565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72,14.77
2024-11-26T00:34:42.2353711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79764,14.8
2024-11-26T00:35:42.7398835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:36:42.1197325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:37:42.6237064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:38:42.0277430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:39:42.5335256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:40:41.9127462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:41:41.3171413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:42:41.8216937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:43:41.2155751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:44:41.7203169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:45:41.1089340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:46:41.6033698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:47:41.0077420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:48:41.5116528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:49:40.9011402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:50:40.3451663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:51:40.8495865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:52:40.2540855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:53:40.7329549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:54:40.1376158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:55:40.6420145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:56:40.0456877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:57:40.5328289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:58:39.9297115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T00:59:39.3337312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80709,14.88
2024-11-26T01:00:39.8275526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T01:01:39.2322133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T01:02:39.7211006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T01:03:39.1257605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T01:04:39.6201431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T01:05:39.0240341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T01:06:39.5128974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T01:07:38.9072994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T01:08:38.3113011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T01:09:38.8155107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90145,14.98
2024-11-26T01:10:38.2052316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T01:11:38.7000340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T01:12:38.1040907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T01:13:38.6083576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T01:14:38.0517659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T01:15:38.5416431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T01:16:37.9459621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T01:17:37.3497684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T01:18:37.8444461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T01:19:37.2339703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T01:20:37.7374951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T01:21:37.1315230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T01:22:37.6363218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T01:23:37.0257629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T01:24:37.5199174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T01:25:36.9244081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T01:26:36.3279039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T01:27:36.8326188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T01:28:36.2116123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T01:29:36.7162884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T01:30:36.1199832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T01:31:36.6241372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T01:32:36.0037728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T01:33:36.5084676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T01:34:35.9117620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T01:35:35.3061629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T01:36:35.7957632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96964,14.94
2024-11-26T01:37:35.2496639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96891,14.98
2024-11-26T01:38:35.7444076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T01:39:35.1487413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T01:40:35.6460730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T01:41:35.0420601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99636,15.06
2024-11-26T01:42:35.5362430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T01:43:34.9405467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T01:44:34.3441630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T01:45:34.8237771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T01:46:34.2278869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T01:47:34.7322860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99527,14.98
2024-11-26T01:48:34.1366701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T01:49:34.6159678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T01:50:34.0204097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T01:51:34.5240555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T01:52:33.9191244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T01:53:33.3082495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T01:54:33.8127078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T01:55:33.2161555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T01:56:33.7108744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T01:57:33.1145863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T01:58:33.6044922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T01:59:32.9988535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T02:00:32.4022379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T02:01:32.9069443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T02:02:32.3366063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T02:03:32.8404933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T02:04:32.2445238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T02:05:32.7492364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T02:06:32.1282297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T02:07:32.6322233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T02:08:32.0362144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T02:09:32.5313526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T02:10:31.9347901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02364,15.03
2024-11-26T02:11:31.3248812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05618,15.06
2024-11-26T02:12:31.8286717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05527,15.06
2024-11-26T02:13:31.2231204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T02:14:31.7274815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T02:15:31.1160797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T02:16:31.6108371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T02:17:31.0147395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T02:18:31.5194534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T02:19:30.9080870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T02:20:30.3028807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T02:21:30.8066709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04873,14.98
2024-11-26T02:22:30.2107018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T02:23:30.6985703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00891,15.04
2024-11-26T02:24:30.0943107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05909,15.06
2024-11-26T02:25:30.5993512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T02:26:30.0532032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T02:27:30.5476973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T02:28:29.9371522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T02:29:29.3410734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T02:30:29.8347596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05964,15.05
2024-11-26T02:31:29.2393420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02,14.98
2024-11-26T02:32:29.7289257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T02:33:29.1329413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T02:34:29.6268326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01364,15.06
2024-11-26T02:35:29.0311678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T02:36:29.5211129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T02:37:28.9151123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T02:38:28.3193204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T02:39:28.8232188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T02:40:28.2273995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T02:41:28.7070017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T02:42:28.1116020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T02:43:28.6157659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T02:44:28.0094096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T02:45:28.4990175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T02:46:27.9033242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T02:47:27.2975676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T02:48:27.8012491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T02:49:27.1910314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T02:50:27.6949133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05055,15.06
2024-11-26T02:51:27.1392942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04836,14.98
2024-11-26T02:52:27.6438025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T02:53:27.0474703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T02:54:27.5274306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99764,15.06
2024-11-26T02:55:26.9317337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05982,15.06
2024-11-26T02:56:26.3351097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T02:57:26.8402726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T02:58:26.2190889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T02:59:26.7238610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T03:00:26.1276369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T03:01:26.6219288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T03:02:26.0115632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T03:03:26.5150800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T03:04:25.9199778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T03:05:25.3138105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T03:06:25.8113237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T03:07:25.2070536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T03:08:25.7018808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13655,15.15
2024-11-26T03:09:25.1062588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08527,15.06
2024-11-26T03:10:25.6099638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T03:11:24.9994802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T03:12:24.3939427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T03:13:24.8976820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T03:14:24.3018874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T03:15:24.7812752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T03:16:24.2359019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T03:17:24.7398599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T03:18:24.1339862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T03:19:24.6231744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T03:20:24.0271948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T03:21:24.5316785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T03:22:23.9257457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T03:23:23.3301821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T03:24:23.8193263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T03:25:23.2140657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T03:26:23.7183396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T03:27:23.1221976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T03:28:23.6114604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T03:29:23.0061525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T03:30:23.5102873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T03:31:22.9146740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T03:32:22.2938877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T03:33:22.7979217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T03:34:22.2024954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09745,15.15
2024-11-26T03:35:22.7067797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14982,15.15
2024-11-26T03:36:22.1007942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T03:37:22.5894904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T03:38:21.9938371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T03:39:21.3912556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T03:40:21.9423477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T03:41:21.3321625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T03:42:21.8366566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08382,15.06
2024-11-26T03:43:21.2306813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T03:44:21.7369606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T03:45:21.1167473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T03:46:21.6205641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T03:47:21.0251153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T03:48:21.5288952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T03:49:20.9168186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T03:50:20.3125071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T03:51:20.8169531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T03:52:20.2114103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07564,15.15
2024-11-26T03:53:20.7152321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14145,15.08
2024-11-26T03:54:20.1052439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06036,15.06
2024-11-26T03:55:20.5995109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08673,15.15
2024-11-26T03:56:20.0034217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T03:57:20.5079710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07436,15.06
2024-11-26T03:58:20.9964705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T03:59:20.3915055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T04:00:20.8950339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T04:01:20.2998045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T04:02:20.7794017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T04:03:20.1833342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T04:04:20.6874246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T04:05:20.1415525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T04:06:20.6357277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T04:07:20.0245170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T04:08:20.5283059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T04:09:19.9323375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T04:10:19.3267041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T04:11:19.8166423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06255,15.09
2024-11-26T04:12:19.2206347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14218,15.15
2024-11-26T04:13:19.7142214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T04:14:19.1192830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T04:15:19.6081763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14527,15.06
2024-11-26T04:16:19.0126485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06855,15.06
2024-11-26T04:17:19.5062967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T04:18:18.9106581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T04:19:18.3146558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T04:20:18.7943156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T04:21:18.1983775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T04:22:18.7030902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T04:23:18.1068003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T04:24:18.5862025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09364,15.06
2024-11-26T04:25:17.9905329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07673,15.14
2024-11-26T04:26:17.3947839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14945,15.15
2024-11-26T04:27:17.8892506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06418,15.06
2024-11-26T04:28:17.2788139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T04:29:17.7825404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07036,15.15
2024-11-26T04:30:17.1865364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T04:31:17.7307999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T04:32:17.1206671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T04:33:17.6244428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T04:34:17.0191672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T04:35:17.5233290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T04:36:16.9272865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T04:37:16.3065191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T04:38:16.8109466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T04:39:16.2147289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09964,15.06
2024-11-26T04:40:16.7190692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T04:41:16.0989976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T04:42:16.6028436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T04:43:16.0073449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T04:44:16.5032474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T04:45:16.9928707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T04:46:16.3965154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06018,15.06
2024-11-26T04:47:16.8910271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.084,15.15
2024-11-26T04:48:16.2953858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08091,15.06
2024-11-26T04:49:16.7991331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T04:50:16.1917966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T04:51:16.6831536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T04:52:16.0868263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T04:53:16.5913639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T04:54:15.9707960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T04:55:15.3751492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T04:56:15.9287267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T04:57:15.3238162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T04:58:15.8123698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T04:59:15.2171279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T05:00:15.7212552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T05:01:15.1152522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T05:02:15.6196947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T05:03:15.0088639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T05:04:15.5028571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T05:05:14.9073475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T05:06:14.3114600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T05:07:14.8009528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T05:08:14.1950520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T05:09:14.6995183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T05:10:14.1041725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T05:11:14.5830182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T05:12:13.9876276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T05:13:13.3912613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T05:14:13.8952821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T05:15:13.2748142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T05:16:13.7796816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T05:17:13.1836319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T05:18:13.6781542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T05:19:13.0821228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T05:20:13.5710392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T05:21:13.0251865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T05:22:13.5200813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T05:23:12.9240125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11455,15.15
2024-11-26T05:24:12.3132275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T05:25:12.8076931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T05:26:12.2113959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T05:27:12.7161519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14418,15.07
2024-11-26T05:28:12.0953541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06036,15.06
2024-11-26T05:29:12.5993159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T05:30:12.0038167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T05:31:12.5079320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T05:32:11.9023231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06127,15.1
2024-11-26T05:33:11.2917400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14709,15.15
2024-11-26T05:34:11.7973487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T05:35:11.1903496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T05:36:11.6941458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T05:37:11.0836022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T05:38:11.5880472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T05:39:10.9815918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13564,15.06
2024-11-26T05:40:10.3860992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10618,15.15
2024-11-26T05:41:10.8757102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07091,15.06
2024-11-26T05:42:10.2694695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T05:43:10.7735476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T05:44:10.1779464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T05:45:10.6823527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T05:46:10.1113909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T05:47:10.6158430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T05:48:10.0201460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T05:49:10.5143634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T05:50:09.9034540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T05:51:09.3078352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T05:52:09.8119710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T05:53:09.2066657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T05:54:09.6959249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12,15.15
2024-11-26T05:55:09.1000160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10145,15.06
2024-11-26T05:56:09.5944230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13855,15.15
2024-11-26T05:57:08.9981880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T05:58:08.3879427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T05:59:08.8824163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T06:00:08.2866257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T06:01:08.7908666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T06:02:08.1951576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T06:03:08.6745318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T06:04:08.0785875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T06:05:08.5824150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T06:06:07.9770845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T06:07:07.3659324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T06:08:07.8703868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T06:09:07.2747074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T06:10:07.7688726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T06:11:07.1583784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T06:12:07.7119232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T06:13:07.1062066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T06:14:07.6110973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T06:15:07.0148290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T06:16:07.5041560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09855,15.06
2024-11-26T06:17:07.9982429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T06:18:07.4032854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T06:19:07.9066947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T06:20:07.2866026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T06:21:07.7909904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T06:22:07.1946624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T06:23:07.6995239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T06:24:07.0783067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06382,15.06
2024-11-26T06:25:07.5831315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10691,15.15
2024-11-26T06:26:06.9864777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T06:27:06.3815352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11582,15.06
2024-11-26T06:28:06.8856339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T06:29:06.2748280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T06:30:06.7785875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T06:31:06.1733452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T06:32:06.6777506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T06:33:06.0670797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T06:34:06.5607628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.096,15.15
2024-11-26T06:35:05.9652252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T06:36:05.3697940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T06:37:05.8989291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T06:38:05.3032951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T06:39:05.8076491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T06:40:05.2110062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T06:41:05.6906398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T06:42:05.0950143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T06:43:05.5994397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T06:44:05.0031293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T06:45:05.4973262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T06:46:05.9868736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T06:47:05.3916241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T06:48:05.8851107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T06:49:05.2894041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T06:50:05.7793612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T06:51:05.1737251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.102,15.06
2024-11-26T06:52:05.6778405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T06:53:05.0815357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T06:54:05.5707981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T06:55:04.9651606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T06:56:04.3692425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T06:57:04.8737979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T06:58:04.2677162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T06:59:04.7576223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T07:00:04.1613302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T07:01:04.6657742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05836,15.02
2024-11-26T07:02:04.0600623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98564,14.98
2024-11-26T07:03:04.5997396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T07:04:04.0032315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T07:05:04.4980716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T07:06:03.9017545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T07:07:03.2912130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T07:08:03.7953513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T07:09:03.1893777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T07:10:03.6936276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98327,14.98
2024-11-26T07:11:03.0964038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T07:12:03.5779304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T07:13:02.9818691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T07:14:02.3864696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T07:15:02.8899609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04673,15.06
2024-11-26T07:16:02.2697724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05945,15.06
2024-11-26T07:17:02.7739186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T07:18:02.1785473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T07:19:02.6724542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04218,14.98
2024-11-26T07:20:02.0622101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T07:21:02.5661841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T07:22:01.9603369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T07:23:01.3642831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T07:24:01.8533087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T07:25:01.2583245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T07:26:01.7521473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T07:27:01.1564461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T07:28:01.7103418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T07:29:01.0898551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T07:30:01.5946840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T07:31:00.9979727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T07:32:00.4023811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T07:33:00.8819765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T07:34:00.2863066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T07:35:00.7900913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T07:36:00.1841826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02309,15.06
2024-11-26T07:37:00.6737217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03327,14.98
2024-11-26T07:38:00.0784609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02127,15.06
2024-11-26T07:39:00.5822002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01345,15.06
2024-11-26T07:39:59.9763049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02655,15.06
2024-11-26T07:40:59.3809582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04764,14.98
2024-11-26T07:41:59.8705765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03491,15.06
2024-11-26T07:42:59.2648715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T07:43:59.7683733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T07:44:59.1733862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T07:45:59.6623396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T07:46:59.0564135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T07:47:59.5611818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T07:48:58.9649041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99309,14.98
2024-11-26T07:49:58.3438755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T07:50:58.8485197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T07:51:58.2529336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T07:52:58.7969182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T07:53:58.1991844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T07:54:58.6907562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T07:55:58.0947842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T07:56:58.5893371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T07:57:57.9936302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T07:58:57.3824446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T07:59:57.8800420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T08:00:57.2807622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98527,15.05
2024-11-26T08:01:57.7851396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98418,14.98
2024-11-26T08:02:57.1745936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T08:03:57.6688203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T08:04:57.0728486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T08:05:57.5772060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T08:06:56.9562650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T08:07:56.3610403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00655,15.06
2024-11-26T08:08:56.8648750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00164,14.98
2024-11-26T08:09:56.2695796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T08:10:56.7634146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T08:11:56.1529078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T08:12:56.6566830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T08:13:56.0514362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T08:14:56.5553564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T08:15:55.9444110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T08:16:55.3490721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T08:17:55.8933283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T08:18:55.2980199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T08:19:55.7869343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T08:20:55.1810149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T08:21:55.6851184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T08:22:55.0891642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T08:23:55.5939124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T08:24:54.9728764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T08:25:54.3772343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T08:26:54.8812723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T08:27:54.2753583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T08:28:54.7656168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T08:29:54.1690234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T08:30:54.6639262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T08:31:54.0674230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T08:32:54.5573000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T08:33:53.9611012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T08:34:53.3555593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T08:35:53.8596279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98455,15.05
2024-11-26T08:36:53.2623268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05982,15.06
2024-11-26T08:37:53.7539588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T08:38:53.1476429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05091,14.98
2024-11-26T08:39:53.6517272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T08:40:53.0564706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T08:41:53.5357307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01182,15
2024-11-26T08:42:52.9902031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98418,14.98
2024-11-26T08:43:52.3935443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T08:44:52.8880381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99255,15.06
2024-11-26T08:45:52.2772019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05891,15.06
2024-11-26T08:46:52.7816476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T08:47:52.1861897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T08:48:52.6798548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T08:49:52.0700362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05873,15.06
2024-11-26T08:50:52.5738310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05927,15.06
2024-11-26T08:51:51.9675008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T08:52:51.3718573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T08:53:51.8766250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05964,15.06
2024-11-26T08:54:51.2562223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T08:55:51.7603158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T08:56:51.1646629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05982,15.06
2024-11-26T08:57:51.6688173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04473,15.06
2024-11-26T08:58:51.0480019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T08:59:51.5521073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T09:00:50.9564870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T09:01:50.3505395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T09:02:50.8401046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T09:03:50.2444800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T09:04:50.7479281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T09:05:50.1426990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T09:06:50.6471096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T09:07:50.0863897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05327,14.98
2024-11-26T09:08:50.5805590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T09:09:49.9848496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99236,14.98
2024-11-26T09:10:49.3885843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T09:11:49.8785117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T09:12:49.2722335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T09:13:49.7766456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T09:14:49.1810309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T09:15:49.6603323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T09:16:49.0646495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T09:17:49.5681255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T09:18:48.9725086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T09:19:48.3646619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T09:20:48.8568396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T09:21:48.2604873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98582,14.98
2024-11-26T09:22:48.7546417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T09:23:48.1592701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T09:24:48.6487054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T09:25:48.0523319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T09:26:48.5464409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T09:27:47.9514899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T09:28:47.3403497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T09:29:47.8344647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T09:30:47.2389360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T09:31:47.7429298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T09:32:47.1822596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T09:33:47.6764100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T09:34:47.0811102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T09:35:47.5855397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T09:36:46.9795850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T09:37:46.3684958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T09:38:46.8725662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T09:39:46.2673207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T09:40:46.7717165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97455,14.98
2024-11-26T09:41:46.1602165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97655,14.94
2024-11-26T09:42:46.6647508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91745,14.95
2024-11-26T09:43:46.0594075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97745,14.98
2024-11-26T09:44:46.5629852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T09:45:45.9523541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T09:46:45.3467552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T09:47:45.8511816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T09:48:45.2552443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T09:49:45.7596404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T09:50:45.1385233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T09:51:45.6433239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T09:52:45.0476582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T09:53:45.5414924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T09:54:44.9328523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T09:55:44.3350057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T09:56:44.8397289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T09:57:44.2840323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T09:58:44.7732343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T09:59:44.1776324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T10:00:44.6717789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93418,14.88
2024-11-26T10:01:44.0754289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T10:02:44.5682468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T10:03:43.9694425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T10:04:43.3633056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T10:05:43.8676074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T10:06:43.2716681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96236,14.98
2024-11-26T10:07:43.7510739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T10:08:43.1552702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T10:09:43.6601210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T10:10:43.0637020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T10:11:43.5430885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T10:12:42.9476979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T10:13:42.3518479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T10:14:42.8460339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T10:15:42.2350969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T10:16:42.7399654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T10:17:42.1339385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T10:18:42.6384050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96782,14.98
2024-11-26T10:19:42.0424054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T10:20:42.5317188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94545,14.96
2024-11-26T10:21:41.9278214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97909,14.98
2024-11-26T10:22:41.3795120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96255,14.88
2024-11-26T10:23:41.8842597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T10:24:41.2730741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88109,14.91
2024-11-26T10:25:41.7675688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96418,14.92
2024-11-26T10:26:41.1716065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96491,14.98
2024-11-26T10:27:41.6760576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T10:28:41.0556715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97836,14.97
2024-11-26T10:29:41.5609285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96582,14.9
2024-11-26T10:30:40.9637716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88073,14.88
2024-11-26T10:31:40.3581947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T10:32:40.8629538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T10:33:40.2514656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T10:34:40.7561718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T10:35:40.1503468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96073,14.98
2024-11-26T10:36:40.6542128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T10:37:40.0438503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T10:38:40.5379583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T10:39:39.9427935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T10:40:39.3460608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T10:41:39.8357044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T10:42:39.2301513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T10:43:39.7342031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T10:44:39.1388532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T10:45:39.6209710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T10:46:39.0722610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T10:47:39.5760345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T10:48:38.9708447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T10:49:38.3748979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T10:50:38.8643808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T10:51:38.2684044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T10:52:38.7625566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T10:53:38.1672797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97818,14.98
2024-11-26T10:54:38.6566030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97455,14.98
2024-11-26T10:55:38.0502899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T10:56:38.5550916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T10:57:37.9587269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T10:58:37.3485681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T10:59:37.8427608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T11:00:37.2466219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T11:01:37.7505611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T11:02:37.1545563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.922,14.88
2024-11-26T11:03:37.6348170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89891,14.98
2024-11-26T11:04:37.0388706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T11:05:37.5426284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T11:06:36.9373372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T11:07:36.3278007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T11:08:36.8306431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T11:09:36.2250910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97491,14.98
2024-11-26T11:10:36.7789276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97418,14.98
2024-11-26T11:11:36.1680739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91182,14.97
2024-11-26T11:12:36.6725566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91255,14.98
2024-11-26T11:13:36.0666071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T11:14:36.5710546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T11:15:35.9751277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T11:16:35.3547123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T11:17:35.8587166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T11:18:35.2628119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T11:19:35.7597267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T11:20:35.1465041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T11:21:35.6512279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T11:22:35.0546957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00073,15.06
2024-11-26T11:23:35.5493739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T11:24:34.9385431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05982,15.06
2024-11-26T11:25:34.3431839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T11:26:34.8476647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T11:27:34.2417197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T11:28:34.7338082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05618,15
2024-11-26T11:29:34.1350216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03745,15
2024-11-26T11:30:34.6292062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05418,15.06
2024-11-26T11:31:34.0332063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T11:32:34.5373030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T11:33:33.9274928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T11:34:33.3208707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T11:35:33.8750958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T11:36:33.2800992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T11:37:33.7587367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T11:38:33.1627603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T11:39:33.6672937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T11:40:33.0613188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T11:41:33.5508675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T11:42:32.9554224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T11:43:32.3595678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T11:44:32.8534178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T11:45:32.2577653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T11:46:32.7473840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T11:47:32.1417310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T11:48:32.6455379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T11:49:32.0498933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T11:50:32.5391349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T11:51:31.9338437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T11:52:31.3375384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T11:53:31.8423547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T11:54:31.2212541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T11:55:31.7253621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T11:56:31.1297364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T11:57:31.6340248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T11:58:31.0281568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T11:59:31.5174439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T12:00:30.9719143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T12:01:30.3663676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T12:02:30.8700907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T12:03:30.2596195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T12:04:30.7535431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T12:05:30.1575362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T12:06:30.6626286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T12:07:30.0517511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T12:08:30.5459282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04855,14.99
2024-11-26T12:09:29.9496015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05582,15.06
2024-11-26T12:10:29.3539140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.032,14.98
2024-11-26T12:11:29.8366825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T12:12:29.2382390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T12:13:29.7423816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T12:14:29.1460255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T12:15:29.6405424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T12:16:29.0301549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T12:17:29.5341391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T12:18:28.9285730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T12:19:28.3329100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T12:20:28.8221538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T12:21:28.2261978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T12:22:28.7202526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T12:23:28.1243740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T12:24:28.6143711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T12:25:28.0578738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T12:26:28.5626319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02982,15.06
2024-11-26T12:27:27.9663244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T12:28:27.3702960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T12:29:27.8506296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04745,14.98
2024-11-26T12:30:27.2542953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T12:31:27.7583964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T12:32:27.1525187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T12:33:27.6425038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T12:34:27.0461426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T12:35:27.5502183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T12:36:26.9446749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T12:37:26.3345222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T12:38:26.8386738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T12:39:26.2326492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T12:40:26.7368949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T12:41:26.1414469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T12:42:26.6205047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T12:43:26.0250185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T12:44:26.5287356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T12:45:25.9332560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T12:46:25.3129223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T12:47:25.8166670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T12:48:25.2209295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T12:49:25.7154868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T12:50:25.1549080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T12:51:25.6592816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T12:52:25.0628464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T12:53:25.5573325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T12:54:24.9499112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T12:55:24.3508561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T12:56:24.8447066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T12:57:24.2494079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T12:58:24.7536251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T12:59:24.1359063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T13:00:24.6371422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T13:01:24.0408312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T13:02:24.5452746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T13:03:23.9245209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T13:04:23.3288814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02509,15.06
2024-11-26T13:05:23.8336717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T13:06:23.2373494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T13:07:23.7174318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T13:08:23.1207111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T13:09:23.6254830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T13:10:23.0198345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T13:11:23.5242736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T13:12:22.9128230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T13:13:22.3077486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05127,14.98
2024-11-26T13:14:22.8618033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T13:15:22.2682753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T13:16:22.7550594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T13:17:22.1494829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T13:18:22.6533766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T13:19:22.0580098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T13:20:22.5373255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T13:21:21.9409726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T13:22:21.3452424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01382,15.06
2024-11-26T13:23:21.8500250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01291,14.98
2024-11-26T13:24:21.2438132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T13:25:21.7337241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T13:26:21.1374868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T13:27:21.6318584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T13:28:21.0360254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T13:29:21.5255507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T13:30:20.9295200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T13:31:20.3235875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T13:32:20.8280410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98873,15
2024-11-26T13:33:20.2178922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98036,14.98
2024-11-26T13:34:20.7113694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T13:35:20.1157900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T13:36:20.6204855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T13:37:20.0126217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T13:38:20.5038739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T13:39:19.9576315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T13:40:19.3626588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T13:41:19.8562422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T13:42:19.2454262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95345,14.88
2024-11-26T13:43:19.7498169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88073,14.88
2024-11-26T13:44:19.1445523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T13:45:19.6486254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T13:46:19.0374894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T13:47:19.5425727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T13:48:18.9363177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T13:49:18.3405141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T13:50:18.8303391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T13:51:18.2243667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T13:52:18.7284800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T13:53:18.1321254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95564,14.98
2024-11-26T13:54:18.6365696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T13:55:18.0161337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T13:56:18.5205790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T13:57:17.9241543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T13:58:17.3186731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T13:59:17.8086162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T14:00:17.2126231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T14:01:17.7170791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T14:02:17.1104969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T14:03:17.6004731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97945,14.98
2024-11-26T14:04:17.0539722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89873,14.88
2024-11-26T14:05:17.5487340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92018,14.98
2024-11-26T14:06:16.9530662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T14:07:16.3573894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T14:08:16.8460669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T14:09:16.2410873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T14:10:16.7451357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T14:11:16.1491825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T14:12:16.6281213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T14:13:16.0326034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T14:14:16.5369723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T14:15:15.9315751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T14:16:15.3200220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T14:17:15.8251625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97073,14.98
2024-11-26T14:18:15.2293807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95873,14.88
2024-11-26T14:19:15.7235791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T14:20:15.1153684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T14:21:15.6168446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T14:22:15.0112538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T14:23:15.5150353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T14:24:14.9197302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81982,14.8
2024-11-26T14:25:14.3086310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T14:26:14.8035153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80145,14.8
2024-11-26T14:27:14.2071540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83618,14.88
2024-11-26T14:28:14.7610139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T14:29:14.1411898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T14:30:14.6449901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T14:31:14.0490126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T14:32:14.5530891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T14:33:13.9326536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81636,14.8
2024-11-26T14:34:13.3371129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T14:35:13.8411185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73018,14.7
2024-11-26T14:36:13.2359399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T14:37:13.7399696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77909,14.8
2024-11-26T14:38:13.1288469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T14:39:13.6336796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T14:40:13.0276784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T14:41:13.5314573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T14:42:12.9213841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79709,14.77
2024-11-26T14:43:12.3150631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71018,14.77
2024-11-26T14:44:12.8195048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77582,14.7
2024-11-26T14:45:12.2235137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70018,14.7
2024-11-26T14:46:12.7134594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T14:47:12.1096907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T14:48:12.6119885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T14:49:12.0163366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T14:50:12.5105471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T14:51:12.9991485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T14:52:12.4034254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T14:53:12.9482094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T14:54:12.3516948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T14:55:12.8416626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T14:56:12.2453674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T14:57:12.7404941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T14:58:12.1439554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T14:59:12.6334812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T15:00:12.0375156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T15:01:12.5323040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T15:02:11.9363577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T15:03:11.3258601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T15:04:11.8201651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T15:05:11.2237149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T15:06:11.7281581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T15:07:11.1228816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T15:08:11.6120512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T15:09:11.0158906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T15:10:11.5207190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T15:11:10.9147061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T15:12:10.3042348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T15:13:10.8083251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T15:14:10.2027256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T15:15:10.7069741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T15:16:10.1458412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T15:17:10.6504555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T15:18:10.0439780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69891,14.69
2024-11-26T15:19:10.5486962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.662,14.62
2024-11-26T15:20:09.9531407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62455,14.62
2024-11-26T15:21:09.3327594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63545,14.62
2024-11-26T15:22:09.8361776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-26T15:23:09.2409181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-26T15:24:09.7452365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-26T15:25:09.1238399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-26T15:26:09.6289245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-11-26T15:27:09.0329331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63273,14.7
2024-11-26T15:28:09.5274438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65909,14.62
2024-11-26T15:29:08.9159807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62618,14.62
2024-11-26T15:30:08.3203467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66182,14.7
2024-11-26T15:31:08.8244188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T15:32:08.2192754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T15:33:08.7230673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T15:34:08.1120992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T15:35:08.6065935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T15:36:08.0109415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T15:37:08.5152546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T15:38:09.0043264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T15:39:09.4991408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T15:40:08.9536546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T15:41:08.3569874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T15:42:08.8369939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T15:43:08.2409914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T15:44:08.7453145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T15:45:08.1391985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T15:46:08.6287761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T15:47:08.0334809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T15:48:08.5373382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T15:49:07.9310019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T15:50:07.3353707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T15:51:07.8250927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-11-26T15:52:07.2193683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76364,14.8
2024-11-26T15:53:07.7235606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T15:54:07.1274054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T15:55:07.6174113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T15:56:07.0111195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T15:57:07.5159224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T15:58:06.9200738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81127,14.88
2024-11-26T15:59:06.2989340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T16:00:06.8037577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83782,14.8
2024-11-26T16:01:06.2074109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T16:02:06.7114364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T16:03:06.1562598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T16:04:06.6454959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T16:05:06.0496952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T16:06:06.5443384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80473,14.8
2024-11-26T16:07:05.9509709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80036,14.8
2024-11-26T16:08:05.3375892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T16:09:05.8413074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T16:10:05.2353351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T16:11:05.7399111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T16:12:05.1290712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T16:13:05.6234836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T16:14:05.0275243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T16:15:05.5319551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T16:16:04.9360812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T16:17:04.3158683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T16:18:04.8203942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T16:19:04.2244763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T16:20:04.7184909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T16:21:04.1080454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80018,14.8
2024-11-26T16:22:04.6114977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T16:23:04.0060623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T16:24:04.5106147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T16:25:05.0002386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T16:26:05.5539863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T16:27:04.9478738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T16:28:04.3529036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T16:29:04.8418035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T16:30:04.2364099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86182,14.88
2024-11-26T16:31:04.7407108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T16:32:04.1446636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T16:33:04.6491997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T16:34:04.0276971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T16:35:04.5324267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T16:36:03.9369404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T16:37:03.3304720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T16:38:03.8203921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T16:39:03.2246727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T16:40:03.7282232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T16:41:03.1231764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T16:42:03.6118671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T16:43:03.0167856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T16:44:03.5101294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T16:45:02.9150133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T16:46:02.3185619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T16:47:02.8082411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T16:48:02.2029515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T16:49:02.7064122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T16:50:02.1612041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T16:51:02.6405008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87982,14.88
2024-11-26T16:52:02.0447251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87945,14.88
2024-11-26T16:53:02.5489163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84236,14.8
2024-11-26T16:54:01.9428884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80018,14.8
2024-11-26T16:55:01.3327903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-11-26T16:56:01.8363161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82964,14.8
2024-11-26T16:57:01.2409264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85818,14.88
2024-11-26T16:58:01.7350080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86709,14.88
2024-11-26T16:59:01.1396562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T17:00:01.6282654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T17:01:01.0230001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87855,14.87
2024-11-26T17:02:01.5266317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87964,14.88
2024-11-26T17:03:00.9317949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T17:04:00.3206444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T17:05:00.8145658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T17:06:00.2194722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T17:07:00.7229043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T17:08:00.1022036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T17:09:00.6066020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T17:10:00.0106548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T17:11:00.5154914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T17:12:00.9950559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T17:13:00.3989499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T17:14:00.9532684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T17:15:00.3471002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-11-26T17:16:00.8521592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91545,14.98
2024-11-26T17:17:00.2413099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94891,14.97
2024-11-26T17:18:00.7357847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97964,14.98
2024-11-26T17:19:00.1398181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T17:20:00.6434523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T17:21:00.0330383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T17:22:00.5271739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T17:22:59.9315425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T17:23:59.3360617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T17:24:59.8155607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T17:25:59.2189287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T17:26:59.7233886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T17:27:59.1274947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T17:28:59.6214934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T17:29:59.0117009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T17:30:59.5151232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T17:31:58.9102307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-11-26T17:32:58.3142121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98018,14.98
2024-11-26T17:33:58.8037926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02673,15.06
2024-11-26T17:34:58.2071619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T17:35:58.7016432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T17:36:58.1561749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T17:37:58.6454552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T17:38:58.0391153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T17:39:58.5443062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T17:40:57.9482841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T17:41:57.3521365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T17:42:57.8317217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.064,15.07
2024-11-26T17:43:57.2356343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06109,15.06
2024-11-26T17:44:57.7404435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T17:45:57.1343047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T17:46:57.6237406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-11-26T17:47:57.0274704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10036,15.15
2024-11-26T17:48:57.5322731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T17:49:56.9264100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T17:50:56.3157812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T17:51:56.8198785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T17:52:56.2180856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T17:53:56.7180879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T17:54:56.1079591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T17:55:56.6024861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T17:56:56.0058123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T17:57:56.5105747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T17:58:55.9145920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11273,15.06
2024-11-26T17:59:55.2941721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13473,15.15
2024-11-26T18:00:55.7980192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T18:01:55.2528274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T18:02:55.7571592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T18:03:55.1362523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-11-26T18:04:55.6398999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22164,15.24
2024-11-26T18:05:55.0442684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-26T18:06:55.5383724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-26T18:07:54.9280524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-26T18:08:54.3319924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-26T18:09:54.8267884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-26T18:10:54.2308883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-26T18:11:54.7352619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-26T18:12:54.1244613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-26T18:13:54.6189642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-11-26T18:14:54.0229792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.304,15.33
2024-11-26T18:15:54.5270497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-11-26T18:16:53.9059902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-11-26T18:17:53.3106548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-11-26T18:18:53.8147769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-11-26T18:19:53.2194599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-11-26T18:20:53.6985094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32127,15.33
2024-11-26T18:21:53.1031801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-11-26T18:22:53.6067073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-11-26T18:23:53.0008146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-11-26T18:24:53.4973847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-11-26T18:25:53.9944166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-11-26T18:26:53.4486753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-11-26T18:27:53.9437641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-11-26T18:28:53.3471250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-11-26T18:29:53.8364530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-11-26T18:30:53.2311016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-11-26T18:31:53.7355281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-11-26T18:32:53.1399319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-11-26T18:33:53.6189339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-11-26T18:34:53.0229159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-11-26T18:35:53.5277101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-11-26T18:36:52.9313919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-11-26T18:37:52.3107996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-11-26T18:38:52.8154158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-11-26T18:39:52.2191731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33073,15.33
2024-11-26T18:40:52.7139905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41527,15.42
2024-11-26T18:41:52.1182815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-11-26T18:42:52.6069155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-11-26T18:43:52.0110875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-11-26T18:44:52.5060727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-11-26T18:45:51.9101325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-11-26T18:46:51.2994127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-11-26T18:47:51.7939700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-11-26T18:48:51.1978857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-11-26T18:49:51.7023354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-11-26T18:50:51.0919039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-11-26T18:51:51.5853799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-11-26T18:52:51.0398968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-11-26T18:53:51.5442589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-11-26T18:54:50.9386578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42618,15.42
2024-11-26T18:55:50.3277284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-11-26T18:56:50.8316182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-11-26T18:57:50.2264347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-11-26T18:58:50.7302409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39745,15.33
2024-11-26T18:59:50.1194528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34982,15.42
2024-11-26T19:00:50.6245507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-11-26T19:01:50.0186406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-11-26T19:02:50.5224274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-11-26T19:03:49.9123276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-11-26T19:04:49.3160614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-11-26T19:05:49.8101636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-11-26T19:06:49.2145316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48691,15.5
2024-11-26T19:07:49.7042818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-11-26T19:08:49.0985924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-11-26T19:09:49.6023769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-11-26T19:10:49.0067208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-11-26T19:11:49.5115324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-11-26T19:12:49.9902468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-11-26T19:13:49.3946538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-11-26T19:14:49.8987956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-11-26T19:15:49.2934462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-11-26T19:16:49.7830632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-11-26T19:17:49.1864284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-11-26T19:18:49.6812794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-11-26T19:19:49.1357127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-11-26T19:20:49.6250416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-11-26T19:21:49.0289804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50255,15.54
2024-11-26T19:22:49.5229020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58782,15.59
2024-11-26T19:23:48.9272378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-26T19:24:48.3313412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-26T19:25:48.8106777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-26T19:26:48.2153400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-26T19:27:48.7198581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-26T19:28:48.1237892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-26T19:29:48.6028537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-26T19:30:48.0071945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-26T19:31:48.5114042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-26T19:32:47.9058809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-26T19:33:47.2956511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-26T19:34:47.7990359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-26T19:35:47.2037298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57673,15.5
2024-11-26T19:36:47.6982505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-11-26T19:37:47.1016931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-11-26T19:38:47.5916491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50945,15.59
2024-11-26T19:39:46.9856943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58945,15.59
2024-11-26T19:40:46.3894755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-26T19:41:46.8938004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-26T19:42:46.2834032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-26T19:43:46.7782690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-26T19:44:46.1825399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-26T19:45:46.6866994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-26T19:46:46.1160739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-26T19:47:46.6198901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55782,15.5
2024-11-26T19:48:46.0239515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-11-26T19:49:46.5280274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-11-26T19:50:45.9076627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-11-26T19:51:45.3118186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-11-26T19:52:45.8165399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58727,15.59
2024-11-26T19:53:45.2100736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-26T19:54:45.7147890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-26T19:55:45.1039153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-26T19:56:45.6079454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58709,15.54
2024-11-26T19:57:45.0023633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50073,15.5
2024-11-26T19:58:45.5068127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57673,15.59
2024-11-26T19:59:45.9968247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52891,15.5
2024-11-26T20:00:45.3908854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-11-26T20:01:45.8946086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-11-26T20:02:45.2993172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50055,15.51
2024-11-26T20:03:45.7786782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58818,15.59
2024-11-26T20:04:45.1830440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52273,15.59
2024-11-26T20:05:45.6868358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-26T20:06:45.0914663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58273,15.5
2024-11-26T20:07:45.5853440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50036,15.5
2024-11-26T20:08:44.9743032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55364,15.59
2024-11-26T20:09:44.3789525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52655,15.5
2024-11-26T20:10:44.8734168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.574,15.59
2024-11-26T20:11:44.2777801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-26T20:12:44.7665465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53436,15.5
2024-11-26T20:13:44.1711312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-11-26T20:14:44.6652838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-11-26T20:15:44.1194148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55982,15.59
2024-11-26T20:16:44.6087839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-26T20:17:44.0031599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-26T20:18:44.5069259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-26T20:19:43.9113518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-26T20:20:43.3156354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-26T20:21:43.7950613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-26T20:22:43.1991172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-26T20:23:43.7035805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-26T20:24:43.0978956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-26T20:25:43.5872180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-26T20:26:42.9919786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-26T20:27:42.3956158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-26T20:28:42.8904378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65618,15.68
2024-11-26T20:29:42.2796692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67491,15.65
2024-11-26T20:30:42.7834753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59618,15.59
2024-11-26T20:31:42.1783178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-26T20:32:42.6820086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-26T20:33:42.0718799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-26T20:34:42.5757080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-26T20:35:41.9697877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-26T20:36:41.3746047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-11-26T20:37:41.8785061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59764,15.64
2024-11-26T20:38:41.2575351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67291,15.68
2024-11-26T20:39:41.7616918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-26T20:40:41.1659691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-26T20:41:41.6737022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-26T20:42:41.0497787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-26T20:43:41.5541263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-26T20:44:41.0079615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-26T20:45:41.5030805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-26T20:46:41.9921327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-26T20:47:41.3961300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-26T20:48:41.8905971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-26T20:49:41.2943457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73091,15.77
2024-11-26T20:50:41.7991177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-11-26T20:51:41.1883925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72036,15.68
2024-11-26T20:52:41.6831674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-26T20:53:41.0868864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.734,15.75
2024-11-26T20:54:41.5909562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76909,15.77
2024-11-26T20:55:40.9708807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75945,15.7
2024-11-26T20:56:40.3750906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74764,15.77
2024-11-26T20:57:40.8787195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-11-26T20:58:40.2828367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-11-26T20:59:40.7628402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70255,15.68
2024-11-26T21:00:40.1668650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69309,15.68
2024-11-26T21:01:40.6713431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68636,15.72
2024-11-26T21:02:40.0656902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74491,15.77
2024-11-26T21:03:40.5685782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-11-26T21:04:39.9587503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-11-26T21:05:39.3632145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-11-26T21:06:39.8579368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-11-26T21:07:39.2616056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-11-26T21:08:39.7513050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71891,15.68
2024-11-26T21:09:39.1450946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-26T21:10:39.6494791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-26T21:11:39.0538486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75418,15.77
2024-11-26T21:12:39.5432102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69164,15.68
2024-11-26T21:13:38.9379590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-26T21:14:38.3420427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-26T21:15:38.8958253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73218,15.7
2024-11-26T21:16:38.2756275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74091,15.73
2024-11-26T21:17:38.7793429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68236,15.68
2024-11-26T21:18:38.1836725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-26T21:19:38.6878224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-11-26T21:20:38.0821466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72345,15.77
2024-11-26T21:21:38.5748039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-11-26T21:22:37.9761749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-11-26T21:23:37.3706625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-11-26T21:24:37.8740955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-11-26T21:25:37.2635229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83127,15.85
2024-11-26T21:26:37.7681068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-26T21:27:37.1626713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-26T21:28:37.6669586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-26T21:29:37.0565677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-26T21:30:37.5502158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82618,15.77
2024-11-26T21:31:36.9548455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-11-26T21:32:36.3584248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84255,15.85
2024-11-26T21:33:36.8625474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85073,15.85
2024-11-26T21:34:36.2422212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89418,15.85
2024-11-26T21:35:36.7466590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88036,15.91
2024-11-26T21:36:36.1507275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.852,15.85
2024-11-26T21:37:36.6448351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-26T21:38:36.0347741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89745,15.94
2024-11-26T21:39:36.5392105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T21:40:35.9427357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T21:41:35.3374293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T21:42:35.8264508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T21:43:35.2312228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93909,15.94
2024-11-26T21:44:35.7248463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91345,15.94
2024-11-26T21:45:35.1292393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T21:46:35.6824770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T21:47:35.0634738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T21:48:35.5672131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T21:49:34.9712322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92782,15.85
2024-11-26T21:50:34.3760172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93527,15.94
2024-11-26T21:51:34.8553249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T21:52:34.2597057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T21:53:34.7638418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93545,15.93
2024-11-26T21:54:34.1582918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93982,15.94
2024-11-26T21:55:34.6472556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T21:56:34.0517893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T21:57:34.5558201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T21:58:33.9501230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T21:59:33.3397901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T22:00:33.8435117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T22:01:33.2379288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T22:02:33.7420218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T22:03:33.1461431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T22:04:33.6358203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T22:05:33.0298670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T22:06:33.5339584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T22:07:32.9385344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T22:08:32.3179750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T22:09:32.8224773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T22:10:32.2267685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T22:11:32.7302752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T22:12:32.1098959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T22:13:32.6140067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T22:14:32.0190430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87745,15.85
2024-11-26T22:15:32.5132753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-26T22:16:31.9171836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-26T22:17:31.3068735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-26T22:18:31.8513061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-26T22:19:31.2548504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-26T22:20:31.7593812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88291,15.94
2024-11-26T22:21:31.1483136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T22:22:31.6431548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92,15.85
2024-11-26T22:23:31.0471526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-26T22:24:31.5516172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-26T22:25:30.9405537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87709,15.94
2024-11-26T22:26:30.3350524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T22:27:30.8395449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T22:28:30.2431731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T22:29:30.7369166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T22:30:30.1277868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T22:31:30.6318275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T22:32:30.0257930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T22:33:30.5303741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T22:34:29.9201583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T22:35:29.3241196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T22:36:29.8182841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T22:37:29.2224383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T22:38:29.7115682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T22:39:29.1061039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T22:40:29.6108270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T22:41:29.0143486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99745,15.94
2024-11-26T22:42:29.4945334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T22:43:29.9985753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T22:44:29.4030002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T22:45:29.9067693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T22:46:29.3016023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89364,15.85
2024-11-26T22:47:29.7908006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90927,15.94
2024-11-26T22:48:29.1950264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T22:49:29.6888575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T22:50:29.0932180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91691,15.85
2024-11-26T22:51:29.6334752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-26T22:52:29.0375123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-26T22:53:29.5316384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-26T22:54:28.9353395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-26T22:55:28.3257570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84891,15.82
2024-11-26T22:56:28.8192909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78473,15.77
2024-11-26T22:57:28.2242383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-11-26T22:58:28.7280315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77582,15.85
2024-11-26T22:59:28.1224532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-26T23:00:28.6117533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-26T23:01:28.0163002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80036,15.77
2024-11-26T23:02:28.5200981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78036,15.85
2024-11-26T23:03:27.9145163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-26T23:04:27.3038958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-26T23:05:27.8083324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91564,15.94
2024-11-26T23:06:27.2027564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89655,15.85
2024-11-26T23:07:27.7068864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85164,15.85
2024-11-26T23:08:27.0962264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91873,15.85
2024-11-26T23:09:27.6004074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92491,15.88
2024-11-26T23:10:26.9950742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85273,15.85
2024-11-26T23:11:26.3985117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85018,15.85
2024-11-26T23:12:26.8946467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85036,15.87
2024-11-26T23:13:26.2826581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93745,15.94
2024-11-26T23:14:26.7868505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91964,15.85
2024-11-26T23:15:26.1914502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86691,15.85
2024-11-26T23:16:26.6856100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-26T23:17:26.0747889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-26T23:18:26.5797440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-26T23:19:25.9831520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-26T23:20:25.3772121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-26T23:21:25.8671735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-26T23:22:25.2714338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85182,15.91
2024-11-26T23:23:25.7658726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93927,15.94
2024-11-26T23:24:25.2204033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91727,15.94
2024-11-26T23:25:25.7096489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T23:26:25.1042632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T23:27:25.6080740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T23:28:25.0127235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T23:29:25.5161705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93873,15.94
2024-11-26T23:30:25.9956457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85418,15.85
2024-11-26T23:31:25.4000158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-26T23:32:25.9044677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85582,15.93
2024-11-26T23:33:25.2991625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91255,15.93
2024-11-26T23:34:25.7883099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86309,15.85
2024-11-26T23:35:25.1920922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87273,15.94
2024-11-26T23:36:25.6969032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.852,15.85
2024-11-26T23:37:25.0904910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-26T23:38:25.5809234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92727,15.94
2024-11-26T23:39:24.9846645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T23:40:24.3790158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T23:41:24.8831436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T23:42:24.2872381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92655,15.85
2024-11-26T23:43:24.7771634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-26T23:44:24.1707138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-26T23:45:24.6750513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-26T23:46:24.0790708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-11-26T23:47:24.5592110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89636,15.94
2024-11-26T23:48:23.9635656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T23:49:23.3676389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T23:50:23.8621229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T23:51:23.2511635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T23:52:23.7558204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T23:53:23.1627183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T23:54:23.6536560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T23:55:23.0433299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T23:56:23.5477611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T23:57:22.9920639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T23:58:22.3963095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-11-26T23:59:22.9003701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94