ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-11-27T00:00:20.9079178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-27T00:01:19.9126574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6295,294.63
2024-11-27T00:02:18.9168729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-27T00:03:17.9210877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-27T00:04:16.9106038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-27T00:05:15.9141623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62817,294.62
2024-11-27T00:06:14.9186129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-27T00:07:13.9227653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-27T00:08:12.9265824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62002,294.63
2024-11-27T00:09:11.9163191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62965,294.63
2024-11-27T00:10:10.9209546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-27T00:11:09.9249423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-27T00:12:08.9291507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-27T00:13:07.9181454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62439,294.62
2024-11-27T00:14:06.9226227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-27T00:15:05.9264585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-27T00:16:04.9305770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-27T00:17:03.9198817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62945,294.63
2024-11-27T00:18:02.9239302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-27T00:19:01.9279416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-27T00:20:00.9320277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-27T00:20:59.9368509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62838,294.62
2024-11-27T00:21:58.9259040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-27T00:22:57.9303937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-27T00:23:56.9348564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61532,294.62
2024-11-27T00:24:55.9389778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-27T00:25:54.9280838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61957,294.61
2024-11-27T00:26:53.9325720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T00:27:52.9359775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61132,294.62
2024-11-27T00:28:51.9404371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-27T00:29:50.9299128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-27T00:30:49.9340925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-27T00:31:48.9380200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-27T00:32:47.9422548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-27T00:33:46.9461441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-27T00:34:45.9361251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-27T00:35:44.9402799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-27T00:36:43.9437583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-27T00:37:42.9485500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-27T00:38:41.9379964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61203,294.61
2024-11-27T00:39:40.9417655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T00:40:39.9456262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T00:41:38.9501031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T00:42:37.9398520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T00:43:36.9438803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60378,294.6
2024-11-27T00:44:35.9476919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T00:45:34.9518029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T00:46:33.9563752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T00:47:32.9450473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60584,294.6
2024-11-27T00:48:31.9495016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60512,294.61
2024-11-27T00:49:30.9536794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T00:50:29.9575605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T00:51:28.9475403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T00:52:27.9516926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60782,294.6
2024-11-27T00:53:26.9558127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60608,294.61
2024-11-27T00:54:25.9594504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T00:55:24.9643755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T00:56:23.9537830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60599,294.6
2024-11-27T00:57:22.9576679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T00:58:21.9615515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T00:59:20.9656086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T01:00:19.9552368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T01:01:18.9592547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T01:02:17.9639783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T01:03:16.9673091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T01:04:15.9573602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60047,294.61
2024-11-27T01:05:14.9611724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T01:06:13.9657012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T01:07:12.9691171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T01:08:11.9739298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T01:09:10.9629722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T01:10:09.9675701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60935,294.6
2024-11-27T01:11:08.9709568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T01:12:07.9757433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T01:13:06.9650793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T01:14:05.9690476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T01:15:04.9733636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T01:16:03.9777907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T01:17:02.9670141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T01:18:01.9707012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T01:19:00.9751798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T01:19:59.9789986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T01:20:58.9831397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T01:21:57.9724877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60641,294.61
2024-11-27T01:22:56.9772840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60308,294.6
2024-11-27T01:23:55.9807669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T01:24:54.9848925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T01:25:53.9749431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T01:26:52.9784442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T01:27:51.9827498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59968,294.59
2024-11-27T01:28:50.9869731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T01:29:49.9764414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58208,294.58
2024-11-27T01:30:48.9808566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T01:31:47.9850299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5843,294.59
2024-11-27T01:32:46.9888183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5938,294.6
2024-11-27T01:33:45.9933851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T01:34:44.9824243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60474,294.6
2024-11-27T01:35:43.9862142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T01:36:42.9909548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T01:37:41.9945737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T01:38:40.9841150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T01:39:39.9889393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T01:40:38.9927311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61457,294.62
2024-11-27T01:41:37.9965882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-27T01:42:36.9011904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61163,294.61
2024-11-27T01:43:35.9907221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T01:44:34.9946629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T01:45:33.9983642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T01:46:32.9026764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60043,294.6
2024-11-27T01:47:31.9921758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60316,294.61
2024-11-27T01:48:30.9963094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T01:49:29.9006250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T01:50:28.9048587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T01:51:27.9940943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60651,294.6
2024-11-27T01:52:26.9984798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T01:53:25.9026645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59688,294.59
2024-11-27T01:54:24.9061584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59368,294.6
2024-11-27T01:55:23.9110091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T01:56:22.9000105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T01:57:21.9038090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T01:58:20.9082975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T01:59:19.9220145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T02:00:18.9018701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T02:01:17.9060863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5977,294.59
2024-11-27T02:02:16.9105354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T02:03:15.9147586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T02:04:14.9135009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T02:05:13.9176603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T02:06:12.9218405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T02:07:11.9258235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T02:08:10.9301010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T02:09:09.9100364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5903,294.6
2024-11-27T02:10:08.9142755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T02:11:07.9274562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T02:12:06.9317242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T02:13:05.9211832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59436,294.59
2024-11-27T02:14:04.9256427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T02:15:03.9295351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59325,294.6
2024-11-27T02:16:02.9337129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T02:17:01.9236613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T02:18:00.9274576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T02:18:59.9313471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59102,294.59
2024-11-27T02:19:58.9354131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58652,294.58
2024-11-27T02:20:57.9402469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T02:21:56.9295064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58098,294.59
2024-11-27T02:22:55.9336703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T02:23:54.9371811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59648,294.6
2024-11-27T02:24:53.9416051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T02:25:52.9309557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T02:26:51.9355218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T02:27:50.9393665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T02:28:49.9430888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5907,294.59
2024-11-27T02:29:48.9478673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T02:30:47.9372487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58373,294.58
2024-11-27T02:31:46.9408308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T02:32:45.9454476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T02:33:44.9492594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T02:34:43.9389928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T02:35:42.9431153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57383,294.57
2024-11-27T02:36:41.9468881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T02:37:40.9516877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T02:38:39.9404067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57111,294.58
2024-11-27T02:39:38.9452169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T02:40:37.9487295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T02:41:36.9531559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57085,294.57
2024-11-27T02:42:35.9573049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57515,294.58
2024-11-27T02:43:34.9462867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T02:44:33.9508230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T02:45:32.9549191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57915,294.57
2024-11-27T02:46:31.9587421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T02:47:30.9480557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T02:48:29.9528390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T02:49:28.9564037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T02:50:27.9609342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57517,294.58
2024-11-27T02:51:26.9498973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5923,294.6
2024-11-27T02:52:25.9546050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T02:53:24.9587647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T02:54:23.9622357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59097,294.59
2024-11-27T02:55:22.9670641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58572,294.58
2024-11-27T02:56:21.9566901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T02:57:20.9602939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57258,294.57
2024-11-27T02:58:19.9643701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57002,294.57
2024-11-27T02:59:18.9685665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57983,294.58
2024-11-27T03:00:17.9584792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T03:01:16.9622681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58562,294.59
2024-11-27T03:02:15.9667560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58623,294.58
2024-11-27T03:03:14.9702381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T03:04:13.9595893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T03:05:12.9643730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T03:06:11.9682204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57682,294.57
2024-11-27T03:07:10.9720360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T03:08:09.9764863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T03:09:08.9661340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T03:10:07.9699476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T03:11:06.9741507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T03:12:05.9778849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56453,294.56
2024-11-27T03:13:04.9672751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T03:14:03.9720028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T03:15:02.9759952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.565,294.57
2024-11-27T03:16:01.9796551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T03:17:00.9841376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T03:17:59.9731261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T03:18:58.9773533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T03:19:57.9821121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T03:20:56.9862991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T03:21:55.9752676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56729,294.56
2024-11-27T03:22:54.9800222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T03:23:53.9837155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T03:24:52.9881298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56285,294.57
2024-11-27T03:25:51.9773537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T03:26:50.9814562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T03:27:49.9855889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T03:28:48.9897163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56042,294.56
2024-11-27T03:29:47.9941760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T03:30:46.9831944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T03:31:45.9876643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55075,294.55
2024-11-27T03:32:44.9912004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T03:33:43.9959899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T03:34:42.9846615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T03:35:41.9887855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55848,294.56
2024-11-27T03:36:40.9929535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T03:37:39.9973934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T03:38:38.9867121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T03:39:37.9910730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T03:40:36.9947843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5536,294.55
2024-11-27T03:41:35.9989989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T03:42:34.9036641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55133,294.56
2024-11-27T03:43:33.9926322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5503,294.55
2024-11-27T03:44:32.9967900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55763,294.56
2024-11-27T03:45:31.9010133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T03:46:30.9049197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55882,294.55
2024-11-27T03:47:29.9947725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55689,294.56
2024-11-27T03:48:28.9991250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T03:49:27.9023792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T03:50:26.9072295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5599,294.55
2024-11-27T03:51:25.9963503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55567,294.56
2024-11-27T03:52:24.9000780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55348,294.55
2024-11-27T03:53:23.9046544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T03:54:22.9089434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55367,294.56
2024-11-27T03:55:21.9132884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T03:56:20.9021170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T03:57:19.9062828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T03:58:18.9103608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55418,294.55
2024-11-27T03:59:17.9145624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T04:00:16.9041263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T04:01:15.9086234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5561,294.56
2024-11-27T04:02:14.9120803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T04:03:13.9165449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T04:04:12.9204591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T04:05:11.9100000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T04:06:10.9144538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T04:07:09.9179321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55355,294.55
2024-11-27T04:08:08.9224480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T04:09:07.9120446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T04:10:06.9155927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T04:11:05.9203859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55153,294.56
2024-11-27T04:12:04.9237957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T04:13:03.9131065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T04:14:02.9180440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56728,294.57
2024-11-27T04:15:01.9214021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T04:16:00.9258857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56445,294.56
2024-11-27T04:16:59.9301258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T04:17:58.9196146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T04:18:57.9232062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T04:19:56.9280533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T04:20:55.9315046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T04:21:54.9213784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5614,294.57
2024-11-27T04:22:53.9258547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T04:23:52.9300515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T04:24:51.9341890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T04:25:50.9228136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T04:26:49.9269160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T04:27:48.9318311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T04:28:47.9351862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56745,294.57
2024-11-27T04:29:46.9391840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T04:30:45.9293340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T04:31:44.9327960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57242,294.58
2024-11-27T04:32:43.9376029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T04:33:42.9410781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T04:34:41.9310731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57908,294.57
2024-11-27T04:35:40.9348658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T04:36:39.9390385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T04:37:38.9431393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T04:38:37.9347564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57982,294.58
2024-11-27T04:39:36.9362816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T04:40:35.9408056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5734,294.57
2024-11-27T04:41:34.9445095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T04:42:33.9490263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T04:43:32.9379369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T04:44:31.9429024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T04:45:30.9465873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T04:46:29.9513737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57493,294.58
2024-11-27T04:47:28.9402809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T04:48:27.9443131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T04:49:26.9482516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58607,294.59
2024-11-27T04:50:25.9530420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T04:51:24.9571785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T04:52:23.9458679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T04:53:22.9503066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T04:54:21.9544225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58352,294.58
2024-11-27T04:55:20.9582416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5859,294.59
2024-11-27T04:56:19.9475191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T04:57:18.9523447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T04:58:17.9564954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T04:59:16.9606435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T05:00:15.9495981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58544,294.58
2024-11-27T05:01:14.9635297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T05:02:13.9676365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T05:03:12.9719048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T05:04:11.9761423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57385,294.57
2024-11-27T05:05:10.9655025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57424,294.58
2024-11-27T05:06:09.9599385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T05:07:08.9737234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T05:08:07.9782388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T05:09:06.9677909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57794,294.57
2024-11-27T05:10:05.9719501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T05:11:04.9757174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T05:12:03.9800951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57017,294.58
2024-11-27T05:13:02.9689746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57794,294.57
2024-11-27T05:14:01.9733234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T05:15:00.9778067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T05:15:59.9813254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56292,294.56
2024-11-27T05:16:58.9861144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56047,294.57
2024-11-27T05:17:57.9753657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T05:18:56.9795242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56807,294.56
2024-11-27T05:19:55.9833105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T05:20:54.9877608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.558,294.55
2024-11-27T05:21:53.9767181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55714,294.56
2024-11-27T05:22:52.9805402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56322,294.57
2024-11-27T05:23:51.9850894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T05:24:50.9891484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5786,294.58
2024-11-27T05:25:49.9848454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T05:26:48.9822193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T05:27:47.9867279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T05:28:46.9908861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57428,294.57
2024-11-27T05:29:45.9965168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56598,294.56
2024-11-27T05:30:44.9839864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T05:31:43.9887552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T05:32:42.9928588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56222,294.57
2024-11-27T05:33:41.9966903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57267,294.58
2024-11-27T05:34:40.9863683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T05:35:39.9901042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57685,294.57
2024-11-27T05:36:38.9949084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T05:37:37.9984960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56395,294.56
2024-11-27T05:38:36.9030110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T05:39:35.9918450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T05:40:34.9959550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T05:41:33.9008644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T05:42:32.9043297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T05:43:31.9940092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5582,294.55
2024-11-27T05:44:30.9976750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T05:45:29.9019097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T05:46:28.9063882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.558,294.56
2024-11-27T05:47:27.9959117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T05:48:26.9001913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T05:49:25.9035945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T05:50:24.9077434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T05:51:23.9122808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T05:52:22.9010148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55669,294.55
2024-11-27T05:53:21.9052880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T05:54:20.9094558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T05:55:19.9139017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T05:56:18.9032391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T05:57:17.9073993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5447,294.54
2024-11-27T05:58:16.9111824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-27T05:59:15.9155941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-27T06:00:14.9049253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-27T06:01:13.9089977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-27T06:02:12.9135354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-27T06:03:11.9173156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-27T06:04:10.9217810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-27T06:05:09.9108221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-27T06:06:08.9145371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54182,294.55
2024-11-27T06:07:07.9192969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T06:08:06.9229370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54527,294.54
2024-11-27T06:09:05.9124424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-27T06:10:04.9172253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-27T06:11:03.9212625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-27T06:12:02.9249153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-27T06:13:01.9247835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-27T06:14:00.9189115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-27T06:14:59.9230514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-27T06:15:58.9272227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54163,294.55
2024-11-27T06:16:57.9314026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T06:17:56.9202636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T06:18:55.9244434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T06:19:54.9289169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T06:20:53.9326977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54092,294.54
2024-11-27T06:21:52.9219514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54389,294.54
2024-11-27T06:22:51.9264192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-27T06:23:50.9305699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-27T06:24:49.9344595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-27T06:25:48.9385338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-27T06:26:47.9277070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.543,294.55
2024-11-27T06:27:46.9319377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T06:28:45.9361577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T06:29:44.9406032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T06:30:43.9298668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5498,294.54
2024-11-27T06:31:42.9339162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54012,294.54
2024-11-27T06:32:41.9381665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54212,294.54
2024-11-27T06:33:40.9422279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54062,294.54
2024-11-27T06:34:39.9318437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-27T06:35:38.9352930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-27T06:36:37.9401533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-27T06:37:36.9439228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-27T06:38:35.9483689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5488,294.55
2024-11-27T06:39:34.9371232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T06:40:33.9418043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T06:41:32.9459010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5449,294.54
2024-11-27T06:42:31.9500824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-27T06:43:30.9387190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-27T06:44:29.9431825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-27T06:45:28.9475660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-27T06:46:27.9518499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54097,294.55
2024-11-27T06:47:26.9404124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T06:48:25.9451595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T06:49:24.9490169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T06:50:23.9534249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T06:51:22.9576117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T06:52:21.9461785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T06:53:20.9511174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5424,294.54
2024-11-27T06:54:19.9544543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-27T06:55:18.9592786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-27T06:56:17.9479536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-27T06:57:16.9527007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-27T06:58:15.9562188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-27T06:59:14.9610253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-27T07:00:13.9649928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-27T07:01:12.9544661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54491,294.55
2024-11-27T07:02:11.9581605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T07:03:10.9623520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T07:04:09.9671535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T07:05:08.9560553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T07:06:07.9602689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T07:07:06.9643596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.559,294.56
2024-11-27T07:08:05.9684849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T07:09:04.9574102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T07:10:03.9614007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T07:11:02.9657561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55465,294.55
2024-11-27T07:12:01.9698400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T07:13:00.9739610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T07:13:59.9639494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T07:14:58.9673724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T07:15:57.9721927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T07:16:56.9759550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T07:17:55.9658661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55005,294.55
2024-11-27T07:18:54.9697441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55985,294.56
2024-11-27T07:19:53.9738230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T07:20:52.9883028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T07:21:51.9675028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56343,294.57
2024-11-27T07:22:50.9714031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T07:23:49.9758276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T07:24:48.9800209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T07:25:47.9935037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T07:26:46.9734389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T07:27:45.9872766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T07:28:44.9909582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T07:29:43.9954426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T07:30:42.9847556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T07:31:41.9892881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T07:32:40.9926075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T07:33:39.9969113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T07:34:38.9867091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T07:35:37.9902028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T07:36:36.9946760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T07:37:35.9992049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57925,294.58
2024-11-27T07:38:34.9029940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T07:39:33.9924937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T07:40:32.9963317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T07:41:31.9001221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T07:42:30.9043821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T07:43:29.9944080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T07:44:28.9977413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T07:45:27.9017968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57537,294.57
2024-11-27T07:46:26.9063648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T07:47:25.9110665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T07:48:25.0003088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5793,294.58
2024-11-27T07:49:24.9040385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58245,294.59
2024-11-27T07:50:23.9081812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T07:51:22.9120134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58055,294.58
2024-11-27T07:52:21.9016372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T07:53:20.9058325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57222,294.57
2024-11-27T07:54:19.9102004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T07:55:18.9142388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T07:56:17.9037205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T07:57:16.9075736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T07:58:15.9117993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57832,294.58
2024-11-27T07:59:14.9160227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T08:00:13.9202359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T08:01:12.9088671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T08:02:11.9129760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57463,294.57
2024-11-27T08:03:10.9176617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T08:04:09.9214783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T08:05:08.9108455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T08:06:07.9152182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56555,294.57
2024-11-27T08:07:06.9190383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T08:08:05.9238225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57738,294.58
2024-11-27T08:09:04.9130168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T08:10:03.9167342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T08:11:02.9207448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T08:12:01.9247598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T08:13:00.9290087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57567,294.57
2024-11-27T08:13:59.9183290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T08:14:58.9223962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57278,294.58
2024-11-27T08:15:57.9267972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57203,294.57
2024-11-27T08:16:56.9306070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T08:17:55.9204860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57699,294.58
2024-11-27T08:18:54.9242930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57685,294.57
2024-11-27T08:19:53.9286255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T08:20:52.9326038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T08:21:51.9221596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T08:22:50.9259484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57153,294.58
2024-11-27T08:23:49.9301203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T08:24:48.9342220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T08:25:47.9381174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T08:26:46.9279619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T08:27:45.9317213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57935,294.57
2024-11-27T08:28:44.9358963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T08:29:43.9402242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T08:30:42.9296463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57531,294.58
2024-11-27T08:31:41.9334440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T08:32:40.9378776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T08:33:39.9423362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58333,294.58
2024-11-27T08:34:38.9461952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T08:35:37.9354264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T08:36:36.9391802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T08:37:35.9436910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T08:38:34.9475779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57487,294.57
2024-11-27T08:39:33.9371895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T08:40:32.9408560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T08:41:31.9458298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T08:42:30.9497962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T08:43:29.9389149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T08:44:28.9425995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T08:45:27.9471329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T08:46:26.9508373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T08:47:25.9556341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T08:48:24.9444908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T08:49:23.9483451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T08:50:22.9534395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T08:51:21.9572686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T08:52:20.9461268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T08:53:19.9503721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T08:54:18.9547117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T08:55:17.9585564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T08:56:16.9481313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T08:57:15.9519353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57363,294.58
2024-11-27T08:58:14.9564084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T08:59:13.9608673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T09:00:12.9647250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T09:01:11.9536234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T09:02:10.9580303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T09:03:09.9621811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T09:04:08.9663630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T09:05:07.9558807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T09:06:06.9594230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T09:07:05.9635320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T09:08:04.9683011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T09:09:03.9577465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57171,294.57
2024-11-27T09:10:02.9612579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T09:11:01.9658388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T09:12:00.9699491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T09:12:59.9741862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T09:13:58.9626512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T09:14:57.9677856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T09:15:56.9715983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57898,294.58
2024-11-27T09:16:55.9754296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57557,294.57
2024-11-27T09:17:54.9646322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T09:18:53.9691736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T09:19:52.9829056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T09:20:51.9776553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T09:21:50.9818803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T09:22:49.9811624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T09:23:48.9845004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T09:24:47.9793548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T09:25:46.9932549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T09:26:45.9823965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T09:27:44.9869334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T09:28:43.9906017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T09:29:42.9951193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T09:30:41.9843024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56572,294.56
2024-11-27T09:31:40.9881485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56002,294.56
2024-11-27T09:32:39.9923322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56968,294.57
2024-11-27T09:33:38.9964929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T09:34:37.9003745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T09:35:36.9897344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T09:36:35.9935916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T09:37:34.9984351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T09:38:33.9024865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T09:39:32.9918544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T09:40:31.9956042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T09:41:30.9003105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T09:42:29.9040624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5713,294.58
2024-11-27T09:43:28.9929141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T09:44:27.9972326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58733,294.59
2024-11-27T09:45:26.9015743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T09:46:25.9059498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5892,294.58
2024-11-27T09:47:24.9102686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T09:48:23.9991450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T09:49:22.9037710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T09:50:21.9077940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T09:51:20.9111222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T09:52:19.9006033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T09:53:18.9053976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T09:54:17.9095011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5718,294.57
2024-11-27T09:55:16.9133051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T09:56:15.9025292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T09:57:14.9070279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T09:58:13.9109120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T09:59:12.9150747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57962,294.58
2024-11-27T10:00:11.9191179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T10:01:10.9086111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T10:02:09.9129575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57115,294.57
2024-11-27T10:03:08.9162535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57275,294.58
2024-11-27T10:04:07.9204385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57033,294.57
2024-11-27T10:05:06.9102829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T10:06:05.9142216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T10:07:04.9185456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T10:08:03.9229536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T10:09:02.9262303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T10:10:01.9158307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56265,294.56
2024-11-27T10:11:00.9198591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56912,294.57
2024-11-27T10:11:59.9240247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57758,294.58
2024-11-27T10:12:58.9279939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T10:13:57.9171052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T10:14:56.9215170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T10:15:55.9256124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T10:16:54.9304272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58125,294.59
2024-11-27T10:17:53.9193398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T10:18:52.9231502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T10:19:51.9275636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58748,294.58
2024-11-27T10:20:50.9320773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T10:21:49.9362547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T10:22:48.9250858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T10:23:47.9287908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T10:24:46.9334202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T10:25:45.9378340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T10:26:44.9271450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57416,294.57
2024-11-27T10:27:43.9305338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T10:28:42.9350296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T10:29:41.9388196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T10:30:40.9280033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T10:31:39.9324692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T10:32:38.9366147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T10:33:37.9411051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T10:34:36.9452075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T10:35:35.9345161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57463,294.58
2024-11-27T10:36:34.9389246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57703,294.57
2024-11-27T10:37:33.9421247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56818,294.56
2024-11-27T10:38:32.9470950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T10:39:31.9360750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T10:40:30.9402382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T10:41:29.9444643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T10:42:28.9488674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T10:43:27.9377389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T10:44:26.9419676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T10:45:25.9462008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T10:46:24.9504170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T10:47:23.9546210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5665,294.57
2024-11-27T10:48:22.9434894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T10:49:21.9479577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T10:50:20.9515020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T10:51:19.9559570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T10:52:18.9447649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T10:53:17.9489535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T10:54:16.9537144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T10:55:15.9571846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T10:56:14.9613685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T10:57:13.9505230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56186,294.56
2024-11-27T10:58:12.9546454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56798,294.57
2024-11-27T10:59:11.9588766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T11:00:10.9636436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57978,294.58
2024-11-27T11:01:09.9527860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T11:02:08.9569282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T11:03:07.9610905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T11:04:06.9649075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57427,294.57
2024-11-27T11:05:05.9579012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T11:06:04.9585684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T11:07:03.9731202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T11:08:02.9772866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T11:09:01.9710040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57052,294.58
2024-11-27T11:10:00.9701304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57326,294.57
2024-11-27T11:10:59.9646500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T11:11:58.9781088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56753,294.56
2024-11-27T11:12:57.9822294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T11:13:56.9714355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55037,294.55
2024-11-27T11:14:55.9763071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T11:15:54.9797148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55605,294.56
2024-11-27T11:16:53.9845818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T11:17:52.9733981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T11:18:51.9778484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T11:19:50.9816743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5662,294.57
2024-11-27T11:20:49.9854879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T11:21:48.9903270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56593,294.56
2024-11-27T11:22:47.9791468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T11:23:46.9839633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T11:24:45.9881055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T11:25:44.9922845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55587,294.55
2024-11-27T11:26:43.9815078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T11:27:42.9848879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T11:28:41.9894264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T11:29:40.9932066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T11:30:39.9826998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T11:31:38.9868826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55882,294.56
2024-11-27T11:32:37.9909846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T11:33:36.9947936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T11:34:35.9989475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T11:35:34.9883636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T11:36:33.9923093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56378,294.57
2024-11-27T11:37:32.9965890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T11:38:31.9007063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T11:39:30.9905017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T11:40:29.9947034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T11:41:28.9987259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5692,294.56
2024-11-27T11:42:27.9023079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T11:43:26.9068928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T11:44:25.9958474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T11:45:24.9001710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56293,294.57
2024-11-27T11:46:23.9042691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5658,294.56
2024-11-27T11:47:22.9084683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T11:48:21.9976328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T11:49:20.9019061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T11:50:19.9059957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55508,294.55
2024-11-27T11:51:18.9097643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T11:52:17.9991888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T11:53:16.9033610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T11:54:15.9074769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T11:55:14.9117919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T11:56:13.9157811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55813,294.56
2024-11-27T11:57:12.9056011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T11:58:11.9088196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55137,294.55
2024-11-27T11:59:10.9130670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T12:00:09.9184626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54035,294.54
2024-11-27T12:01:08.9072754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54742,294.55
2024-11-27T12:02:07.9107226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T12:03:06.9150398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T12:04:05.9196820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T12:05:04.9089188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T12:06:03.9124753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T12:07:02.9172377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54408,294.54
2024-11-27T12:08:01.9204509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-27T12:09:00.9246842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-27T12:09:59.9139558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54864,294.55
2024-11-27T12:10:58.9188739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55867,294.56
2024-11-27T12:11:57.9225978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56797,294.57
2024-11-27T12:12:56.9266763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T12:13:55.9155436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56927,294.56
2024-11-27T12:14:54.9197103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55905,294.55
2024-11-27T12:15:53.9244944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T12:16:52.9279908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55293,294.56
2024-11-27T12:17:51.9171217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55938,294.55
2024-11-27T12:18:50.9213133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55225,294.56
2024-11-27T12:19:49.9257377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T12:20:48.9302409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T12:21:47.9343518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T12:22:46.9235244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T12:23:45.9273573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56112,294.57
2024-11-27T12:24:44.9318253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T12:25:43.9359834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57322,294.58
2024-11-27T12:26:42.9254852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T12:27:41.9296922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58903,294.59
2024-11-27T12:28:40.9331013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T12:29:39.9374033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58317,294.58
2024-11-27T12:30:38.9417848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T12:31:37.9308808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T12:32:36.9345785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T12:33:35.9395131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T12:34:34.9436576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T12:35:33.9328387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T12:36:32.9367089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T12:37:31.9408194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57043,294.57
2024-11-27T12:38:30.9450106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T12:39:29.9337705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T12:40:28.9385713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T12:41:27.9423662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T12:42:26.9465015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57442,294.58
2024-11-27T12:43:25.9510084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T12:44:24.9398139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T12:45:23.9446131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T12:46:22.9484278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58907,294.59
2024-11-27T12:47:21.9525513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T12:48:20.9420817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T12:49:19.9554885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T12:50:18.9597926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T12:51:17.9636503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58253,294.58
2024-11-27T12:52:16.9533172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5813,294.59
2024-11-27T12:53:15.9577562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T12:54:14.9615521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T12:55:13.9661619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T12:56:12.9701888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T12:57:11.9587311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T12:58:10.9635296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58487,294.58
2024-11-27T12:59:09.9672795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5852,294.59
2024-11-27T13:00:08.9710998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T13:01:07.9606490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58948,294.58
2024-11-27T13:02:06.9647684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T13:03:05.9685538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T13:04:04.9726736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T13:05:03.9640779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T13:06:02.9660571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57594,294.57
2024-11-27T13:07:01.9711238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T13:08:00.9749757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T13:08:59.9787294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5726,294.58
2024-11-27T13:09:58.9682087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T13:10:57.9720431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57168,294.57
2024-11-27T13:11:56.9765386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57065,294.58
2024-11-27T13:12:55.9809890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57888,294.57
2024-11-27T13:13:54.9698236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T13:14:53.9740019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T13:15:52.9777301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T13:16:51.9818978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T13:17:50.9867205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T13:18:49.9758943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T13:19:48.9797029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T13:20:47.9835189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T13:21:46.9883756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T13:22:45.9769577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T13:23:44.9813430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5694,294.56
2024-11-27T13:24:43.9854421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T13:25:42.9895886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T13:26:41.9784570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T13:27:40.9829557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55183,294.55
2024-11-27T13:28:39.9866967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55702,294.56
2024-11-27T13:29:38.9911627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T13:30:37.9953235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56932,294.57
2024-11-27T13:31:36.9844751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T13:32:35.9886304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T13:33:34.9928023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T13:34:33.9976148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T13:35:32.9858581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T13:36:31.9900793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T13:37:30.9943002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T13:38:29.9988377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T13:39:28.9883160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56065,294.56
2024-11-27T13:40:27.9924784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55685,294.55
2024-11-27T13:41:26.9966205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T13:42:25.9001367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55582,294.56
2024-11-27T13:43:24.9045434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56498,294.57
2024-11-27T13:44:23.9935367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T13:45:22.9975204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T13:46:21.9017791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T13:47:20.9066169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T13:48:19.9950656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T13:49:18.9991316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T13:50:17.9037058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T13:51:16.9078939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57697,294.58
2024-11-27T13:52:15.9036354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T13:53:14.9011416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T13:54:13.9049626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T13:55:12.9091057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T13:56:11.9139216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T13:57:10.9030064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T13:58:09.9065757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T13:59:08.9110045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T14:00:07.9149323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T14:01:06.9044057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T14:02:05.9084535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T14:03:04.9129690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T14:04:03.9165953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57367,294.57
2024-11-27T14:05:02.9210149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T14:06:01.9103795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T14:07:00.9145238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T14:07:59.9180659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T14:08:58.9227773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T14:09:57.9119920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57636,294.58
2024-11-27T14:10:56.9160279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T14:11:55.9203308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58662,294.59
2024-11-27T14:12:54.9240731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58337,294.58
2024-11-27T14:13:53.9132461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T14:14:52.9173998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T14:15:51.9218415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T14:16:50.9262681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58412,294.59
2024-11-27T14:17:49.9397010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T14:18:48.9195373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T14:19:47.9331400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58855,294.58
2024-11-27T14:20:46.9374950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T14:21:45.9319570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T14:22:44.9305788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T14:23:43.9353108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58782,294.59
2024-11-27T14:24:42.9393771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59907,294.6
2024-11-27T14:25:41.9438334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T14:26:40.9327984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T14:27:39.9364974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59068,294.59
2024-11-27T14:28:38.9409402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T14:29:37.9452014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T14:30:36.9488957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T14:31:35.9380185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T14:32:34.9428459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T14:33:33.9470120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59772,294.6
2024-11-27T14:34:32.9504399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T14:35:31.9402423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59378,294.59
2024-11-27T14:36:30.9440628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T14:37:29.9478446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59568,294.6
2024-11-27T14:38:28.9520547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T14:39:27.9528402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T14:40:26.9454084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T14:41:25.9496343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T14:42:24.9538535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T14:43:23.9584995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T14:44:22.9471560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T14:45:21.9509767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5975,294.59
2024-11-27T14:46:20.9554330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5917,294.59
2024-11-27T14:47:19.9592925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T14:48:18.9490060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T14:49:17.9528421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T14:50:16.9569641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5867,294.59
2024-11-27T14:51:15.9617754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T14:52:14.9652458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5825,294.58
2024-11-27T14:53:13.9543908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57619,294.57
2024-11-27T14:54:12.9586798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T14:55:11.9629983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T14:56:10.9672119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5755,294.58
2024-11-27T14:57:09.9559189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58032,294.59
2024-11-27T14:58:08.9600813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T14:59:07.9648756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5862,294.58
2024-11-27T15:00:06.9683420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T15:01:05.9581394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57852,294.57
2024-11-27T15:02:04.9619383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T15:03:03.9662533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57498,294.58
2024-11-27T15:04:02.9702741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T15:05:01.9740506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58852,294.59
2024-11-27T15:06:00.9634946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T15:06:59.9679447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T15:07:58.9718016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58832,294.58
2024-11-27T15:08:57.9762403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T15:09:56.9653933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57471,294.57
2024-11-27T15:10:55.9692585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T15:11:54.9731931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T15:12:53.9778075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T15:13:52.9666428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5703,294.58
2024-11-27T15:14:51.9703906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T15:15:50.9748953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T15:16:49.9794197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57782,294.57
2024-11-27T15:17:48.9834753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T15:18:47.9723486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T15:19:46.9767336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T15:20:45.9808601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T15:21:44.9850552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T15:22:43.9741505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T15:23:42.9783044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T15:24:41.9825096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T15:25:40.9861009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T15:26:39.9910536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T15:27:38.9801824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T15:28:37.9842991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T15:29:36.9884869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T15:30:35.9923819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T15:31:34.9813993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T15:32:33.9859620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T15:33:32.9893412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57697,294.58
2024-11-27T15:34:31.9935715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T15:35:30.9827625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T15:36:29.9867288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57305,294.57
2024-11-27T15:37:28.9908674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T15:38:27.9950885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T15:39:26.9994906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T15:40:25.9992525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T15:41:24.9934085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T15:42:23.9067532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T15:43:22.9111058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T15:44:22.0002025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56817,294.56
2024-11-27T15:45:22.0045076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56143,294.57
2024-11-27T15:46:21.9085836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56883,294.56
2024-11-27T15:47:20.9133713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T15:48:19.9018264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T15:49:18.9065280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56275,294.57
2024-11-27T15:50:17.9108366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T15:51:16.9146205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T15:52:15.9109238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T15:53:14.9080649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T15:54:13.9116744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T15:55:12.9164696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T15:56:11.9203616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56555,294.56
2024-11-27T15:57:10.9097216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T15:58:09.9135183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T15:59:08.9173518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T16:00:07.9214799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T16:01:06.9111072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5517,294.55
2024-11-27T16:02:05.9153917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T16:03:04.9191594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5568,294.56
2024-11-27T16:04:03.9238693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T16:05:02.9278564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T16:06:01.9163073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T16:07:00.9207937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T16:07:59.9253195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5537,294.55
2024-11-27T16:08:58.9289581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54752,294.54
2024-11-27T16:09:57.9182995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-27T16:10:56.9223609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-27T16:11:55.9271242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5493,294.55
2024-11-27T16:12:54.9309380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T16:13:53.9253663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T16:14:52.9242901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T16:15:51.9286935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T16:16:50.9320383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T16:17:49.9363220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T16:18:48.9260347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T16:19:47.9298499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54215,294.54
2024-11-27T16:20:46.9337241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54688,294.55
2024-11-27T16:21:45.9378783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T16:22:44.9272591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T16:23:43.9317884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T16:24:42.9352164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T16:25:41.9400177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T16:26:40.9438328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5576,294.56
2024-11-27T16:27:39.9333867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5575,294.55
2024-11-27T16:28:38.9377264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T16:29:37.9409385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T16:30:36.9451686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T16:31:35.9344043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55609,294.56
2024-11-27T16:32:34.9388470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55765,294.55
2024-11-27T16:33:33.9428979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5582,294.56
2024-11-27T16:34:32.9469628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T16:35:31.9360419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T16:36:30.9405428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T16:37:29.9450207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T16:38:28.9487997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55842,294.55
2024-11-27T16:39:27.9529774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T16:40:26.9418706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55168,294.55
2024-11-27T16:41:25.9465348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55972,294.56
2024-11-27T16:42:24.9500345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55657,294.55
2024-11-27T16:43:23.9545921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T16:44:22.9439378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55727,294.56
2024-11-27T16:45:21.9474148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T16:46:20.9548486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T16:47:19.9560400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T16:48:18.9452558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T16:49:17.9497853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T16:50:16.9532357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T16:51:15.9579802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T16:52:14.9622032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T16:53:13.9505404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T16:54:12.9553339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T16:55:11.9591636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T16:56:10.9629718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T16:57:09.9524607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55902,294.55
2024-11-27T16:58:08.9570066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T16:59:07.9611580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T17:00:06.9655479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55678,294.56
2024-11-27T17:01:05.9633831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T17:02:04.9681001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T17:03:03.9625397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T17:04:02.9764322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T17:05:01.9805403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55653,294.55
2024-11-27T17:06:00.9603748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-27T17:06:59.9738139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55005,294.55
2024-11-27T17:07:58.9786214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55988,294.56
2024-11-27T17:08:57.9820704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T17:09:56.9715407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56631,294.57
2024-11-27T17:10:55.9757072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T17:11:54.9801499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56853,294.56
2024-11-27T17:12:53.9837391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T17:13:52.9878505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T17:14:51.9770080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T17:15:50.9814343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56272,294.57
2024-11-27T17:16:49.9854801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T17:17:48.9897539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T17:18:47.9791865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T17:19:46.9830198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5613,294.56
2024-11-27T17:20:45.9869600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T17:21:44.9918257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T17:22:43.9811001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55483,294.55
2024-11-27T17:23:42.9853277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5547,294.56
2024-11-27T17:24:41.9893295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T17:25:40.9928537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5671,294.57
2024-11-27T17:26:39.9970533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5661,294.56
2024-11-27T17:27:38.9861757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T17:28:37.9909923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T17:29:36.9944590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T17:30:35.9993418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T17:31:34.9884730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T17:32:33.9925180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T17:33:32.9961328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T17:34:31.9010602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T17:35:30.9900822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T17:36:29.9938544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T17:37:28.9983376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T17:38:27.9025686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T17:39:26.9066946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56455,294.57
2024-11-27T17:40:25.9958208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T17:41:24.9993223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T17:42:23.9041576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T17:43:22.9083242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T17:44:21.9974883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57211,294.58
2024-11-27T17:45:20.9015442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T17:46:19.9058508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T17:47:18.9096001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T17:48:17.9127232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T17:49:16.9026695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T17:50:15.9070881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T17:51:14.9116043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T17:52:13.9153205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T17:53:12.9048314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T17:54:11.9090809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T17:55:10.9134795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5874,294.59
2024-11-27T17:56:09.9173442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58618,294.58
2024-11-27T17:57:08.9068011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T17:58:07.9106082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T17:59:06.9144105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58253,294.59
2024-11-27T18:00:05.9187278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T18:01:04.9229477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T18:02:03.9122312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T18:03:02.9163382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T18:04:01.9208074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T18:05:00.9242666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T18:05:59.9138017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T18:06:58.9183683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T18:07:57.9220635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T18:08:56.9259051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T18:09:55.9152498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T18:10:54.9193386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T18:11:53.9236955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58995,294.59
2024-11-27T18:12:52.9275625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58015,294.58
2024-11-27T18:13:51.9323440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T18:14:50.9212188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T18:15:49.9259433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58173,294.59
2024-11-27T18:16:48.9297567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T18:17:47.9337356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T18:18:46.9230670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T18:19:45.9268921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T18:20:44.9314087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58103,294.58
2024-11-27T18:21:43.9354530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T18:22:42.9245040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T18:23:41.9285528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T18:24:40.9333181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T18:25:39.9369794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T18:26:38.9410570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T18:27:37.9305016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T18:28:36.9346088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T18:29:35.9385778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T18:30:34.9426445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T18:31:33.9324313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T18:32:32.9458565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T18:33:31.9408874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T18:34:30.9545175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T18:35:29.9490746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T18:36:28.9481908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57296,294.57
2024-11-27T18:37:27.9518233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5729,294.58
2024-11-27T18:38:26.9561162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T18:39:25.9609009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T18:40:24.9494771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T18:41:23.9533700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5734,294.57
2024-11-27T18:42:22.9580506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57982,294.58
2024-11-27T18:43:21.9618482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T18:44:20.9517485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57777,294.57
2024-11-27T18:45:19.9556993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T18:46:18.9593907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T18:47:17.9638522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T18:48:16.9676356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T18:49:15.9576758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T18:50:14.9613297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T18:51:13.9658565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T18:52:12.9699292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57242,294.58
2024-11-27T18:53:11.9585461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T18:54:10.9633679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T18:55:09.9674272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5711,294.57
2024-11-27T18:56:08.9712651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T18:57:07.9601393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T18:58:06.9650876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56435,294.56
2024-11-27T18:59:05.9693252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T19:00:04.9725495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T19:01:03.9769029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T19:02:02.9660205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T19:03:01.9710365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56005,294.57
2024-11-27T19:04:00.9751857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56988,294.57
2024-11-27T19:04:59.9790031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T19:05:58.9682821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T19:06:57.9724051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T19:07:56.9766991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T19:08:55.9810018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T19:09:54.9703406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T19:10:53.9740457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T19:11:52.9778839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T19:12:51.9826506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T19:13:50.9859849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57958,294.58
2024-11-27T19:14:49.9756786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T19:15:48.9794838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5868,294.59
2024-11-27T19:16:47.9840307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58838,294.58
2024-11-27T19:17:46.9878631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57627,294.57
2024-11-27T19:18:45.9773497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T19:19:44.9818407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57005,294.57
2024-11-27T19:20:43.9854171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57985,294.58
2024-11-27T19:21:42.9902748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T19:22:41.9935820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T19:23:40.9828847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T19:24:39.9870268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57563,294.57
2024-11-27T19:25:38.9915902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57808,294.58
2024-11-27T19:26:37.9960819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T19:27:36.9846788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T19:28:35.9894128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T19:29:34.9935835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57087,294.57
2024-11-27T19:30:33.9973351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T19:31:32.9866193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T19:32:31.9913059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T19:33:30.9955188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T19:34:29.9997433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T19:35:28.9036670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T19:36:27.9925200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T19:37:26.9966296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57637,294.58
2024-11-27T19:38:25.9012230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57413,294.57
2024-11-27T19:39:24.9050845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T19:40:23.9942323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57083,294.58
2024-11-27T19:41:22.9988118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T19:42:21.9029903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57307,294.57
2024-11-27T19:43:20.9071617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T19:44:19.9963282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57201,294.58
2024-11-27T19:45:18.9009299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T19:46:17.9043835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T19:47:16.9088569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T19:48:15.9127085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T19:49:14.9022970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T19:50:13.9064673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T19:51:12.9106040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T19:52:11.9147255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58293,294.59
2024-11-27T19:53:10.9037648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T19:54:09.9079053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T19:55:08.9123409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58762,294.58
2024-11-27T19:56:07.9164442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T19:57:06.9057408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57677,294.57
2024-11-27T19:58:05.9095268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T19:59:04.9139365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T20:00:03.9183589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T20:01:02.9222859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T20:02:01.9122090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T20:03:00.9156941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T20:03:59.9204955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57665,294.58
2024-11-27T20:04:58.9239956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T20:05:57.9136159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T20:06:56.9177845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T20:07:55.9218885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T20:08:54.9261278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58788,294.59
2024-11-27T20:09:53.9305434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T20:10:52.9197089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T20:11:51.9239907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T20:12:50.9277947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T20:13:49.9319282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T20:14:48.9209269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5892,294.58
2024-11-27T20:15:47.9256622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T20:16:46.9298874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T20:17:45.9341344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T20:18:44.9230240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58216,294.59
2024-11-27T20:19:43.9270963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59372,294.6
2024-11-27T20:20:42.9316592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T20:21:41.9354000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59998,294.6
2024-11-27T20:22:40.9392651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T20:23:39.9288630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T20:24:38.9330259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T20:25:37.9374920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T20:26:36.9519179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T20:27:35.9306091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60889,294.61
2024-11-27T20:28:34.9351114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T20:29:33.9389145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6046,294.6
2024-11-27T20:30:32.9434294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59157,294.59
2024-11-27T20:31:31.9423189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58364,294.58
2024-11-27T20:32:30.9464854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58698,294.59
2024-11-27T20:33:29.9410404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T20:34:28.9550902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5948,294.6
2024-11-27T20:35:27.9595260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60415,294.61
2024-11-27T20:36:26.9482468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T20:37:25.9523910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T20:38:24.9565222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T20:39:23.9613370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60205,294.6
2024-11-27T20:40:22.9506723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T20:41:21.9544966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T20:42:20.9582831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60308,294.61
2024-11-27T20:43:19.9624414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T20:44:18.9519540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T20:45:17.9562847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T20:46:16.9608002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T20:47:15.9649532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T20:48:14.9684077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T20:49:13.9581018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T20:50:12.9621499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T20:51:11.9666309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T20:52:10.9705960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T20:53:09.9605441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T20:54:08.9664328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T20:55:07.9687406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T20:56:06.9728857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T20:57:05.9763683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T20:58:04.9659762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T20:59:03.9703242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T21:00:02.9740108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60512,294.6
2024-11-27T21:01:01.9781198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T21:02:00.9674899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60797,294.61
2024-11-27T21:02:59.9723314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T21:03:58.9764407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T21:04:57.9805598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T21:05:56.9692730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T21:06:55.9740870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60193,294.6
2024-11-27T21:07:54.9775948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60133,294.61
2024-11-27T21:08:53.9817254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T21:09:52.9865534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61858,294.62
2024-11-27T21:10:51.9752408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-27T21:11:50.9796815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-27T21:12:49.9838216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61663,294.61
2024-11-27T21:13:48.9882932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T21:14:47.9773456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60918,294.6
2024-11-27T21:15:46.9814382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T21:16:45.9859014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6095,294.61
2024-11-27T21:17:44.9903851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T21:18:43.9794069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61955,294.62
2024-11-27T21:19:42.9835820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-27T21:20:41.9877249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61205,294.61
2024-11-27T21:21:40.9915043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T21:22:39.9963139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T21:23:38.9857195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T21:24:37.9895224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T21:25:36.9933351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T21:26:35.9975788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T21:27:34.9871474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T21:28:33.9910454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T21:29:32.9958354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T21:30:31.9000989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T21:31:30.9893287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T21:32:29.9866282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T21:33:28.9975760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T21:34:27.9017684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T21:35:26.9059782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T21:36:25.9945988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T21:37:24.9991819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6189,294.62
2024-11-27T21:38:23.9038361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-27T21:39:22.9070584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-27T21:40:21.9970006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-27T21:41:20.9012649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-27T21:42:19.9050975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-27T21:43:18.9089082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-27T21:44:17.9137317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61792,294.61
2024-11-27T21:45:16.9030807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T21:46:15.9068781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T21:47:14.9110043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61427,294.62
2024-11-27T21:48:13.9158313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-27T21:49:12.9048865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-27T21:50:11.9087013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-27T21:51:10.9135251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-27T21:52:09.9169451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-27T21:53:08.9069965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61636,294.61
2024-11-27T21:54:07.9104799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T21:55:06.9149417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T21:56:05.9194234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T21:57:04.9235079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T21:58:03.9127562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6105,294.62
2024-11-27T21:59:02.9167421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61027,294.61
2024-11-27T22:00:01.9209511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T22:01:00.9251097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T22:01:59.9147543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T22:02:58.9182545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T22:03:57.9230315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T22:04:56.9265349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T22:05:55.9162246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T22:06:54.9208205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6139,294.61
2024-11-27T22:07:53.9248457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T22:08:52.9289640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T22:09:51.9328418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T22:10:50.9221456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T22:11:49.9267116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T22:12:48.9311066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60968,294.6
2024-11-27T22:13:47.9342999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T22:14:46.9237241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T22:15:45.9286008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60647,294.61
2024-11-27T22:16:44.9325571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61097,294.62
2024-11-27T22:17:43.9365220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-27T22:18:42.9273412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61474,294.61
2024-11-27T22:19:41.9302679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T22:20:40.9343741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60272,294.6
2024-11-27T22:21:39.9384922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T22:22:38.9423115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T22:23:37.9323713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T22:24:36.9362778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T22:25:35.9406316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T22:26:34.9441218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60657,294.61
2024-11-27T22:27:33.9339906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T22:28:32.9379506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T22:29:31.9424577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T22:30:30.9459096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T22:31:29.9500562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T22:32:28.9394255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60567,294.6
2024-11-27T22:33:27.9435665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T22:34:26.9484093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T22:35:25.9528364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T22:36:24.9412558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T22:37:23.9457037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T22:38:22.9501607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T22:39:21.9543651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T22:40:20.9433585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T22:41:19.9481576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59597,294.59
2024-11-27T22:42:18.9519656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59633,294.6
2024-11-27T22:43:17.9564413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T22:44:16.9605762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T22:45:15.9496433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59644,294.59
2024-11-27T22:46:14.9541295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59012,294.59
2024-11-27T22:47:13.9578902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5928,294.6
2024-11-27T22:48:12.9625250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T22:49:11.9514899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60012,294.6
2024-11-27T22:50:10.9558443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60993,294.61
2024-11-27T22:51:09.9597512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60268,294.6
2024-11-27T22:52:08.9635072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T22:53:07.9536007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T22:54:06.9573091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T22:55:05.9614403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T22:56:04.9655199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T22:57:03.9693341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T22:58:02.9587611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T22:59:01.9629827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60345,294.61
2024-11-27T23:00:00.9672067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-27T23:00:59.9711709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60842,294.6
2024-11-27T23:01:58.9614909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T23:02:57.9649384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T23:03:56.9697809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T23:04:55.9732682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T23:05:54.9684632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59304,294.59
2024-11-27T23:06:53.9667485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T23:07:52.9708887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T23:08:51.9753802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T23:09:50.9792329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T23:10:49.9691977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58666,294.58
2024-11-27T23:11:48.9730846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T23:12:47.9774624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T23:13:46.9816460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T23:14:45.9706926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T23:15:44.9745048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T23:16:43.9792422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T23:17:42.9830500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T23:18:41.9869550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T23:19:40.9770184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T23:20:39.9811720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58333,294.59
2024-11-27T23:21:38.9846432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T23:22:37.9886900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59298,294.6
2024-11-27T23:23:36.9784524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-27T23:24:35.9825746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59918,294.59
2024-11-27T23:25:34.9873334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T23:26:33.9911528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T23:27:32.9798945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58043,294.58
2024-11-27T23:28:31.9846840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58345,294.59
2024-11-27T23:29:30.9884393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T23:30:29.9929523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-27T23:31:28.9967317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.581,294.58
2024-11-27T23:32:27.9864956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T23:33:26.9909327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T23:34:25.9947735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57338,294.57
2024-11-27T23:35:24.9988629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T23:36:23.9883439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T23:37:22.9921379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T23:38:21.9969718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57473,294.58
2024-11-27T23:39:20.9006352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T23:40:19.9904491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T23:41:18.9945798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57192,294.57
2024-11-27T23:42:17.9983638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5761,294.58
2024-11-27T23:43:16.9028765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T23:44:15.9067321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-27T23:45:14.9956876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57745,294.57
2024-11-27T23:46:13.9002751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T23:47:12.9039897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T23:48:11.9082749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57897,294.58
2024-11-27T23:49:10.9981710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5798,294.57
2024-11-27T23:50:09.9017517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-27T23:51:08.9066288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56052,294.56
2024-11-27T23:52:07.9100180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T23:53:06.9107287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5604,294.57
2024-11-27T23:54:05.9035650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56353,294.56
2024-11-27T23:55:04.9079415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T23:56:03.9122507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T23:57:02.9162733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56507,294.57
2024-11-27T23:58:01.9059519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56298,294.56
2024-11-27T23:59:00.9101154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-27T23:59:59.9145607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56