ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-11-28T00:00:58.9184462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T00:01:57.9078683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T00:02:56.9114345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T00:03:55.9161993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56003,294.56
2024-11-28T00:04:54.9198785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56955,294.57
2024-11-28T00:05:53.9240003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56542,294.56
2024-11-28T00:06:52.9134085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T00:07:51.9180725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T00:08:50.9216771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5587,294.55
2024-11-28T00:09:49.9258144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T00:10:48.9159022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5407,294.54
2024-11-28T00:11:47.9194614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5405,294.55
2024-11-28T00:12:46.9235359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T00:13:45.9280178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55433,294.56
2024-11-28T00:14:44.9177885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T00:15:43.9210925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T00:16:42.9253331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5693,294.57
2024-11-28T00:17:41.9294907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56918,294.56
2024-11-28T00:18:40.9339881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T00:19:39.9238967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T00:20:38.9281382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T00:21:37.9313539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55975,294.56
2024-11-28T00:22:36.9355430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55003,294.55
2024-11-28T00:23:35.9252704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T00:24:34.9297383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T00:25:33.9332278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T00:26:32.9374421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T00:27:31.9299150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T00:28:30.9311942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T00:29:29.9357294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T00:30:28.9395681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T00:31:27.9442987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T00:32:26.9338279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55697,294.56
2024-11-28T00:33:25.9370608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T00:34:24.9417101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T00:35:23.9461262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T00:36:22.9352782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T00:37:21.9391119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T00:38:20.9440018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5624,294.56
2024-11-28T00:39:19.9472909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T00:40:18.9523316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T00:41:17.9415640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T00:42:16.9453672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55785,294.56
2024-11-28T00:43:15.9495511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T00:44:14.9536535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55488,294.55
2024-11-28T00:45:13.9427598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55203,294.55
2024-11-28T00:46:12.9475241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T00:47:11.9510364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T00:48:10.9558770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T00:49:09.9450415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54354,294.55
2024-11-28T00:50:08.9493937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5457,294.54
2024-11-28T00:51:07.9532173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-28T00:52:06.9580058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-28T00:53:05.9618181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-28T00:54:04.9511775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5319,294.53
2024-11-28T00:55:03.9551360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-28T00:56:02.9591749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-28T00:57:01.9633258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-28T00:58:00.9530895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-28T00:58:59.9575462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-28T00:59:58.9613194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-28T01:00:57.9658649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-28T01:01:56.9545924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-28T01:02:55.9593701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-28T01:03:54.9628405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-28T01:04:53.9669866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-28T01:05:52.9714776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-28T01:06:51.9608820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52496,294.52
2024-11-28T01:07:50.9647048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-28T01:08:49.9691515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5295,294.53
2024-11-28T01:09:48.9736928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-28T01:10:47.9624347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-28T01:11:46.9672513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-28T01:12:45.9707115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-28T01:13:44.9748336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-28T01:14:43.9651943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52549,294.52
2024-11-28T01:15:42.9693527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52063,294.53
2024-11-28T01:16:41.9732276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5224,294.52
2024-11-28T01:17:40.9776373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-28T01:18:39.9817786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-28T01:19:38.9711819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-28T01:20:37.9750596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-28T01:21:36.9792842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-28T01:22:35.9835138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-28T01:23:34.9730076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-28T01:24:33.9765320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-28T01:25:32.9806793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-28T01:26:31.9848183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-28T01:27:30.9892829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-28T01:28:29.9783975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-28T01:29:28.9827770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-28T01:30:27.9869189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52717,294.53
2024-11-28T01:31:26.9910579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-28T01:32:25.9807993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52416,294.52
2024-11-28T01:33:24.9849326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51505,294.51
2024-11-28T01:34:23.9890660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50887,294.5
2024-11-28T01:35:22.9926131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50115,294.51
2024-11-28T01:36:21.9825998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.513,294.52
2024-11-28T01:37:20.9861262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-28T01:38:19.9905561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5134,294.51
2024-11-28T01:39:18.9943937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5065,294.5
2024-11-28T01:40:17.9995149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50963,294.51
2024-11-28T01:41:16.9885855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50288,294.5
2024-11-28T01:42:15.9927104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T01:43:14.9965296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T01:44:13.9004737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50482,294.51
2024-11-28T01:45:12.9907483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T01:46:11.9949596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5184,294.52
2024-11-28T01:47:10.9990337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-28T01:48:09.9023450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51732,294.51
2024-11-28T01:49:08.9922020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T01:50:07.9966908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T01:51:06.9009934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T01:52:05.9041594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T01:53:04.9088119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T01:54:03.9983420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T01:55:02.9024271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T01:56:01.9068002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T01:57:00.9110462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T01:57:59.9999580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T01:58:58.9038867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50632,294.51
2024-11-28T01:59:57.9085054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50153,294.5
2024-11-28T02:00:56.9127343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T02:01:55.9022109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T02:02:54.9064430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T02:03:53.9106575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T02:04:52.9140713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T02:05:51.9185316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T02:06:50.9082790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49599,294.49
2024-11-28T02:07:49.9120080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-11-28T02:08:48.9161520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-11-28T02:09:47.9202787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49333,294.5
2024-11-28T02:10:46.9093292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T02:11:45.9136623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T02:12:44.9176511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T02:13:43.9227541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T02:14:42.9263271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T02:15:41.9157652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T02:16:40.9201114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T02:17:39.9242469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T02:18:38.9287270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T02:19:37.9177365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5074,294.51
2024-11-28T02:20:36.9223342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T02:21:35.9264227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T02:22:34.9304988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T02:23:33.9198927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T02:24:32.9240355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T02:25:31.9275005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50037,294.5
2024-11-28T02:26:30.9320014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T02:27:29.9365410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T02:28:28.9252768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T02:29:27.9392523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T02:30:26.9339890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T02:31:25.9379244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T02:32:24.9273175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49795,294.49
2024-11-28T02:33:23.9314814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-11-28T02:34:22.9452558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-11-28T02:35:21.9398369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-11-28T02:36:20.9397271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-11-28T02:37:19.9333473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-11-28T02:38:18.9480162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-11-28T02:39:17.9514640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49083,294.5
2024-11-28T02:40:16.9463341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T02:41:15.9450009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49087,294.48
2024-11-28T02:42:14.9398286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-11-28T02:43:13.9436830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-11-28T02:44:12.9574215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48782,294.49
2024-11-28T02:45:11.9373296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-11-28T02:46:10.9509055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-11-28T02:47:09.9457503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49047,294.5
2024-11-28T02:48:08.9499143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49458,294.49
2024-11-28T02:49:07.9393163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-11-28T02:50:06.9434003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-11-28T02:51:05.9475845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-11-28T02:52:04.9609121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48353,294.48
2024-11-28T02:53:03.9655431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48597,294.49
2024-11-28T02:54:02.9544923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-11-28T02:55:01.9586045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49278,294.5
2024-11-28T02:56:00.9631280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T02:56:59.9670328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T02:57:58.9495981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T02:58:57.9604302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T02:59:56.9646801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T03:00:55.9687648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T03:01:54.9734811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T03:02:53.9628587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T03:03:52.9670118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T03:04:51.9714371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T03:05:50.9754579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T03:06:49.9649329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T03:07:48.9688029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T03:08:47.9725703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T03:09:46.9773618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T03:10:45.9667159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T03:11:44.9702418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T03:12:43.9750265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T03:13:42.9788893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T03:14:41.9832830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T03:15:40.9720471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T03:16:39.9767866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T03:17:38.9806756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T03:18:37.9844486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T03:19:36.9744506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T03:20:35.9784101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T03:21:34.9820510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50835,294.51
2024-11-28T03:22:33.9871557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T03:23:32.9758902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T03:24:31.9803568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T03:25:30.9841577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50778,294.5
2024-11-28T03:26:29.9879672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50527,294.51
2024-11-28T03:27:28.9923943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T03:28:27.9817915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T03:29:26.9866234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T03:30:25.9900221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T03:31:24.9943056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T03:32:23.9840726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T03:33:22.9877227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T03:34:21.9916275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T03:35:20.9966558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T03:36:19.9852470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T03:37:18.9894115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T03:38:17.9942332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T03:39:16.9983343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51175,294.52
2024-11-28T03:40:15.9023174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-28T03:41:14.9915635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-28T03:42:13.9954688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5165,294.51
2024-11-28T03:43:12.9001258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T03:44:11.9043475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T03:45:10.9932797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T03:46:09.9978744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T03:47:08.9019905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T03:48:07.9054704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T03:49:06.9097400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T03:50:05.9997992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T03:51:04.9035849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T03:52:03.9072399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T03:53:02.9116791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T03:54:01.9009756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T03:55:00.9055206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50618,294.51
2024-11-28T03:55:59.9096229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50998,294.51
2024-11-28T03:56:58.9133986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T03:57:57.9031121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T03:58:56.9068941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T03:59:55.9116608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T04:00:54.9149075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T04:01:53.9199455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T04:02:52.9089593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T04:03:51.9130575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T04:04:50.9167593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5188,294.52
2024-11-28T04:05:49.9216912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-28T04:06:48.9103387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51677,294.51
2024-11-28T04:07:47.9149104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T04:08:46.9189550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T04:09:45.9233903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T04:10:44.9123991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50755,294.5
2024-11-28T04:11:43.9162410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T04:12:42.9204090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T04:13:41.9245372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T04:14:40.9286306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T04:15:39.9183446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50409,294.51
2024-11-28T04:16:38.9224598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T04:17:37.9262863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T04:18:36.9304233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51047,294.52
2024-11-28T04:19:35.9198793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-28T04:20:34.9238720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-28T04:21:33.9279985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51305,294.51
2024-11-28T04:22:32.9321599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T04:23:31.9224531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T04:24:30.9265899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T04:25:29.9307609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T04:26:28.9342856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50078,294.5
2024-11-28T04:27:27.9390336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50928,294.51
2024-11-28T04:28:26.9277033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T04:29:25.9323174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T04:30:24.9359885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T04:31:23.9404090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T04:32:22.9294146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T04:33:21.9336700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T04:34:20.9380200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T04:35:19.9425633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T04:36:18.9460166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50972,294.51
2024-11-28T04:37:17.9359953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T04:38:16.9394429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T04:39:15.9438957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T04:40:14.9480817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T04:41:13.9370384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50717,294.5
2024-11-28T04:42:12.9418733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T04:43:11.9456710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4985,294.49
2024-11-28T04:44:10.9494486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49678,294.5
2024-11-28T04:45:09.9395134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50815,294.51
2024-11-28T04:46:08.9435928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T04:47:07.9476944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T04:48:06.9516867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T04:49:05.9557039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5037,294.5
2024-11-28T04:50:04.9454433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T04:51:03.9495999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T04:52:02.9530177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50712,294.51
2024-11-28T04:53:01.9577718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T04:54:00.9474212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50571,294.5
2024-11-28T04:54:59.9509030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T04:55:58.9553398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T04:56:57.9595035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T04:57:56.9486436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T04:58:55.9529455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T04:59:54.9574858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T05:00:53.9612636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T05:01:52.9650372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T05:02:51.9542810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T05:03:50.9585164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T05:04:49.9627451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T05:05:48.9667697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-28T05:06:47.9560873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5002,294.51
2024-11-28T05:07:46.9609071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50998,294.51
2024-11-28T05:08:45.9643703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T05:09:44.9688527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T05:10:43.9583254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T05:11:42.9626124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T05:12:41.9664466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T05:13:40.9706233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51662,294.52
2024-11-28T05:14:39.9748906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5281,294.52
2024-11-28T05:15:38.9646599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-28T05:16:37.9684915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51085,294.51
2024-11-28T05:17:36.9727035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T05:18:35.9765825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-28T05:19:34.9660498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51456,294.52
2024-11-28T05:20:33.9699881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.522,294.53
2024-11-28T05:21:32.9743578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-28T05:22:31.9784952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52463,294.52
2024-11-28T05:23:30.9830023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-28T05:24:29.9715745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-28T05:25:28.9760714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-28T05:26:27.9798529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-28T05:27:26.9845548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-28T05:28:25.9733270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52012,294.53
2024-11-28T05:29:24.9782007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53103,294.54
2024-11-28T05:30:23.9824847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-28T05:31:22.9862003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-28T05:32:21.9757311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5322,294.53
2024-11-28T05:33:20.9795020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-28T05:34:19.9836837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52137,294.52
2024-11-28T05:35:18.9877668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-28T05:36:17.9919754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-28T05:37:16.9818964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-28T05:38:15.9853856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52468,294.53
2024-11-28T05:39:14.9895179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52967,294.53
2024-11-28T05:40:13.9940510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-28T05:41:12.9829525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-28T05:42:11.9877473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-28T05:43:10.9919299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-28T05:44:09.9961396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-28T05:45:08.9846792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52877,294.52
2024-11-28T05:46:07.9891037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-28T05:47:06.9929843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-28T05:48:05.9977766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52445,294.53
2024-11-28T05:49:04.9016089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53162,294.54
2024-11-28T05:50:03.9913091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-28T05:51:02.9955216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53665,294.53
2024-11-28T05:52:01.9004434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52455,294.52
2024-11-28T05:53:00.9030817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-28T05:53:59.9929676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-28T05:54:58.9968066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-28T05:55:57.9013192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-28T05:56:56.9048300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52957,294.53
2024-11-28T05:57:55.9984260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53507,294.54
2024-11-28T05:58:55.0081578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54446,294.55
2024-11-28T05:59:54.9032984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54483,294.54
2024-11-28T06:00:53.9074390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-28T06:01:52.9110221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53785,294.53
2024-11-28T06:02:51.9008072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-28T06:03:50.9142631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-28T06:04:49.9183946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-28T06:05:48.9228929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5372,294.54
2024-11-28T06:06:47.9121450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-28T06:07:46.9163215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-28T06:08:45.9200873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-28T06:09:44.9247121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-28T06:10:43.9290500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-28T06:11:42.9176744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-28T06:12:41.9224518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-28T06:13:40.9266074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.534,294.53
2024-11-28T06:14:39.9304250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-28T06:15:38.9198218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-28T06:16:37.9242080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-28T06:17:36.9286562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53622,294.54
2024-11-28T06:18:35.9324601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-28T06:19:34.9217646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-28T06:20:33.9262192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53148,294.53
2024-11-28T06:21:32.9297162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-28T06:22:31.9341737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-28T06:23:30.9378691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5397,294.54
2024-11-28T06:24:29.9272671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-28T06:25:28.9314641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-28T06:26:27.9360128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-28T06:27:26.9397686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-28T06:28:25.9293468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53759,294.53
2024-11-28T06:29:24.9334015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-28T06:30:23.9375773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5281,294.52
2024-11-28T06:31:22.9421205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-28T06:32:21.9310391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52682,294.53
2024-11-28T06:33:20.9351748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-28T06:34:19.9398230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-28T06:35:18.9434083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-28T06:36:17.9475806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-28T06:37:16.9364722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-28T06:38:15.9409809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53198,294.54
2024-11-28T06:39:14.9451216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-28T06:40:13.9495620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-28T06:41:12.9385382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54494,294.55
2024-11-28T06:42:11.9423577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T06:43:10.9474545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T06:44:09.9510341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55915,294.56
2024-11-28T06:45:08.9421251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T06:46:07.9444268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T06:47:06.9491217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T06:48:05.9529701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55417,294.55
2024-11-28T06:49:04.9570494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T06:50:03.9460918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T06:51:02.9502317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T06:52:01.9543880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55868,294.56
2024-11-28T06:53:00.9592259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T06:53:59.9477094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56799,294.57
2024-11-28T06:54:58.9520486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T06:55:57.9564044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T06:56:56.9608452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T06:57:55.9646085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T06:58:54.9535436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T06:59:53.9583638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56317,294.56
2024-11-28T07:00:52.9618830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T07:01:51.9667765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56665,294.57
2024-11-28T07:02:50.9556498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T07:03:49.9600283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T07:04:48.9635158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T07:05:47.9679987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T07:06:46.9569371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T07:07:45.9617145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T07:08:44.9658711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56435,294.56
2024-11-28T07:09:43.9697708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56125,294.57
2024-11-28T07:10:42.9741930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T07:11:41.9631762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T07:12:40.9678841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T07:13:39.9719834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T07:14:38.9758134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T07:15:37.9651343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T07:16:36.9691832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T07:17:35.9730589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T07:18:34.9775043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T07:19:33.9670939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T07:20:32.9707565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T07:21:31.9752459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T07:22:30.9795117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T07:23:29.9836251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T07:24:28.9730692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T07:25:27.9771126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T07:26:26.9805397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T07:27:25.9849573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57412,294.58
2024-11-28T07:28:24.9738940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T07:29:23.9787665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T07:30:22.9821777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T07:31:21.9864580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T07:32:20.9811739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T07:33:19.9798298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T07:34:18.9845558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T07:35:17.9886457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T07:36:16.9931708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T07:37:15.9818526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T07:38:14.9862213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T07:39:13.9899977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T07:40:12.9943964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T07:41:11.9833752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58068,294.58
2024-11-28T07:42:10.9883149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T07:43:09.9923284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T07:44:08.9960371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58223,294.59
2024-11-28T07:45:07.9004093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T07:46:06.9898617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T07:47:05.9933194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58028,294.58
2024-11-28T07:48:04.9977367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58332,294.59
2024-11-28T07:49:03.9016602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T07:50:02.9915494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T07:51:01.9957768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T07:52:00.9994366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T07:52:59.9040570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59933,294.6
2024-11-28T07:53:58.9928412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T07:54:57.9973630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T07:55:56.9015432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T07:56:55.9054270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T07:57:54.9098263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T07:58:53.9986145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T07:59:52.9033239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T08:00:51.9070870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T08:01:50.9111776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T08:02:49.9009582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T08:03:48.9042651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T08:04:47.9086542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T08:05:46.9128565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T08:06:45.9020550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T08:07:44.9065222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T08:08:43.9106571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59663,294.59
2024-11-28T08:09:42.9148505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T08:10:41.9285674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T08:11:40.9178153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T08:12:39.9149606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T08:13:38.9260682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T08:14:37.9305726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59385,294.59
2024-11-28T08:15:36.9194584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59007,294.59
2024-11-28T08:16:35.9238509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T08:17:34.9278242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T08:18:33.9323660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T08:19:32.9313804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T08:20:31.9255739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5903,294.6
2024-11-28T08:21:30.9302063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T08:22:29.9336265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T08:23:28.9376692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59918,294.6
2024-11-28T08:24:27.9276288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T08:25:26.9312732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T08:26:25.9357340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T08:27:24.9394113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T08:28:23.9286314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T08:29:22.9330298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60308,294.61
2024-11-28T08:30:21.9371743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60925,294.6
2024-11-28T08:31:20.9420268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60132,294.6
2024-11-28T08:32:19.9461454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60928,294.61
2024-11-28T08:33:18.9344817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T08:34:17.9394828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60555,294.6
2024-11-28T08:35:16.9432880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T08:36:15.9471106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T08:37:14.9362143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T08:38:13.9404712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T08:39:12.9450143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T08:40:11.9491134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T08:41:10.9386143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T08:42:09.9427767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T08:43:08.9462631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T08:44:07.9527474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T08:45:06.9565200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T08:46:05.9457830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T08:47:04.9498204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60917,294.61
2024-11-28T08:48:03.9544932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T08:49:02.9581958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T08:50:01.9477125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T08:51:00.9519087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60198,294.6
2024-11-28T08:51:59.9563170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T08:52:58.9602115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5982,294.59
2024-11-28T08:53:57.9491653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59151,294.6
2024-11-28T08:54:56.9541930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T08:55:55.9583605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T08:56:54.9623637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T08:57:53.9664427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T08:58:52.9554898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60424,294.61
2024-11-28T08:59:51.9599735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T09:00:50.9640946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60447,294.6
2024-11-28T09:01:49.9677793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60828,294.61
2024-11-28T09:02:48.9574617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T09:03:47.9610590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T09:04:46.9650885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T09:05:45.9694172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T09:06:44.9729150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T09:07:43.9625854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T09:08:42.9667606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60517,294.6
2024-11-28T09:09:41.9709920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T09:10:40.9752155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60032,294.61
2024-11-28T09:11:39.9645581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T09:12:38.9683705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T09:13:37.9731997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60197,294.6
2024-11-28T09:14:36.9768294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T09:15:35.9658683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T09:16:34.9704401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T09:17:33.9745064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T09:18:32.9786133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T09:19:31.9831162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T09:20:30.9719949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59238,294.59
2024-11-28T09:21:29.9764755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T09:22:28.9803696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T09:23:27.9848988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59803,294.6
2024-11-28T09:24:26.9736366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T09:25:25.9784561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T09:26:24.9823911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T09:27:23.9864087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59235,294.59
2024-11-28T09:28:22.9751548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T09:29:21.9794548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T09:30:20.9842139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58477,294.58
2024-11-28T09:31:19.9877906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5849,294.59
2024-11-28T09:32:18.9921851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T09:33:17.9814405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T09:34:16.9859304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T09:35:15.9897730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T09:36:14.9942386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T09:37:13.9833123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T09:38:12.9871540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T09:39:11.9917887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59207,294.6
2024-11-28T09:40:10.9954574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T09:41:09.9849992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T09:42:08.9885395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T09:43:07.9927660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T09:44:06.9973638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T09:45:05.9009726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T09:46:04.9902727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T09:47:03.9946088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T09:48:02.9987199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T09:49:01.9029942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6055,294.61
2024-11-28T09:50:00.9926884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T09:50:59.9968536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60703,294.6
2024-11-28T09:51:58.9001696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T09:52:57.9049590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T09:53:56.9085327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59665,294.59
2024-11-28T09:54:55.9981701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T09:55:54.9024595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T09:56:53.9065106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T09:57:52.9104189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T09:58:52.0001385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.591,294.6
2024-11-28T09:59:51.9038609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T10:00:50.9080126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T10:01:49.9125492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5974,294.59
2024-11-28T10:02:48.9013937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59341,294.59
2024-11-28T10:03:47.9052282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T10:04:46.9096428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59435,294.6
2024-11-28T10:05:45.9144826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T10:06:44.9182979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T10:07:43.9078602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60807,294.61
2024-11-28T10:08:42.9117052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T10:09:41.9154244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T10:10:40.9199856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60835,294.6
2024-11-28T10:11:39.9093855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T10:12:38.9128700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T10:13:37.9269419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T10:14:36.9311034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T10:15:35.9107467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T10:16:34.9152048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59583,294.59
2024-11-28T10:17:33.9286221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T10:18:32.9327425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T10:19:31.9375545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T10:20:30.9260981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T10:21:29.9302238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58665,294.58
2024-11-28T10:22:28.9344118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T10:23:27.9388048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T10:24:26.9283198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T10:25:25.9321535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57033,294.57
2024-11-28T10:26:24.9366538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T10:27:23.9405695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T10:28:22.9302818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57624,294.58
2024-11-28T10:29:21.9339112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T10:30:20.9381328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T10:31:19.9423517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58463,294.59
2024-11-28T10:32:18.9462278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T10:33:17.9353854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T10:34:16.9401698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58135,294.58
2024-11-28T10:35:15.9437666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T10:36:14.9481410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T10:37:13.9376311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58864,294.59
2024-11-28T10:38:12.9411168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T10:39:11.9455685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T10:40:10.9497431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T10:41:09.9535552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T10:42:08.9427690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58181,294.58
2024-11-28T10:43:07.9468508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T10:44:06.9513762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T10:45:05.9552422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T10:46:04.9445403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T10:47:03.9491848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T10:48:02.9526278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T10:49:01.9568831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T10:50:00.9463023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T10:50:59.9502517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T10:51:58.9545305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T10:52:57.9590622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T10:53:56.9628822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T10:54:55.9519956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T10:55:54.9566738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T10:56:53.9603472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T10:57:52.9644232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T10:58:51.9539118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T10:59:50.9584523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T11:00:49.9625567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T11:01:48.9660001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T11:02:47.9552859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57897,294.57
2024-11-28T11:03:46.9595899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T11:04:45.9638755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T11:05:44.9676331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T11:06:43.9718107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T11:07:42.9612620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T11:08:41.9654743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T11:09:40.9695792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57448,294.58
2024-11-28T11:10:39.9733963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58198,294.59
2024-11-28T11:11:38.9632208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T11:12:37.9669191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T11:13:36.9711680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58712,294.58
2024-11-28T11:14:35.9759567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T11:15:34.9645082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T11:16:33.9687136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T11:17:32.9731090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T11:18:31.9776072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T11:19:30.9817369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T11:20:29.9706110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T11:21:28.9747635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T11:22:27.9785928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58812,294.59
2024-11-28T11:23:26.9830143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T11:24:25.9721586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T11:25:24.9763376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T11:26:23.9804491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58303,294.58
2024-11-28T11:27:22.9845359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57302,294.57
2024-11-28T11:28:21.9887253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T11:29:20.9775164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57629,294.58
2024-11-28T11:30:19.9823778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T11:31:18.9858410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T11:32:17.9903267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57488,294.57
2024-11-28T11:33:16.9793620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T11:34:15.9839339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T11:35:14.9881149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T11:36:13.9915823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T11:37:12.9811011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T11:38:11.9851915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57288,294.58
2024-11-28T11:39:10.9894623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T11:40:09.9934557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57122,294.57
2024-11-28T11:41:09.0083142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T11:42:08.9869928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T11:43:07.9911860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T11:44:06.9050443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T11:45:05.9094545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5748,294.58
2024-11-28T11:46:04.9984320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T11:47:04.0026927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T11:48:03.9072335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57345,294.57
2024-11-28T11:49:02.9112652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56835,294.56
2024-11-28T11:50:01.9006925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55755,294.55
2024-11-28T11:51:00.9042563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T11:51:59.9084623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55547,294.56
2024-11-28T11:52:58.9126878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T11:53:57.9170495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56015,294.56
2024-11-28T11:54:56.9061747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56774,294.57
2024-11-28T11:55:55.9106267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T11:56:54.9144923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T11:57:53.9183047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57708,294.58
2024-11-28T11:58:52.9074583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57819,294.57
2024-11-28T11:59:51.9119654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T12:00:50.9157034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T12:01:49.9203223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T12:02:48.9093533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T12:03:47.9135501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T12:04:46.9182814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T12:05:45.9217559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57727,294.58
2024-11-28T12:06:44.9262947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T12:07:43.9154473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T12:08:42.9192390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T12:09:41.9232207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T12:10:40.9275809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T12:11:39.9167277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T12:12:38.9208805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T12:13:37.9247947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58607,294.59
2024-11-28T12:14:36.9295456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58358,294.58
2024-11-28T12:15:35.9277116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T12:16:34.9228097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T12:17:33.9273293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57227,294.57
2024-11-28T12:18:32.9307023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T12:19:31.9348020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T12:20:30.9242604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T12:21:29.9281429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T12:22:28.9325204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57088,294.58
2024-11-28T12:23:27.9363986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T12:24:26.9262223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T12:25:25.9300732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T12:26:24.9343784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T12:27:23.9389145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T12:28:22.9420897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T12:29:21.9318849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T12:30:20.9357919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58633,294.59
2024-11-28T12:31:19.9395850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59733,294.6
2024-11-28T12:32:18.9440230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5937,294.59
2024-11-28T12:33:17.9334581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58155,294.58
2024-11-28T12:34:16.9372775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.571,294.57
2024-11-28T12:35:15.9418071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57957,294.58
2024-11-28T12:36:14.9462577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T12:37:13.9352625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T12:38:12.9388980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T12:39:11.9430230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58682,294.59
2024-11-28T12:40:10.9477700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T12:41:09.9518356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T12:42:08.9407207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T12:43:07.9445688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T12:44:06.9486806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58498,294.58
2024-11-28T12:45:05.9534850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T12:46:04.9425388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T12:47:03.9468375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58042,294.59
2024-11-28T12:48:02.9505742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58582,294.59
2024-11-28T12:49:01.9551326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T12:50:00.9439571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T12:50:59.9483196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T12:51:58.9522441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T12:52:57.9563151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T12:53:56.9603185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T12:54:55.9502459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T12:55:54.9541518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T12:56:53.9575996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59647,294.6
2024-11-28T12:57:52.9617921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T12:58:51.9512455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T12:59:50.9557047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T13:00:49.9598122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T13:01:48.9638978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T13:02:47.9662620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T13:03:46.9575356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T13:04:45.9616969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T13:05:44.9751715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T13:06:43.9699175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5915,294.59
2024-11-28T13:07:42.9683510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59383,294.6
2024-11-28T13:08:41.9724649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T13:09:40.9766429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T13:10:39.9807702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T13:11:38.9700985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59285,294.59
2024-11-28T13:12:37.9743346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T13:13:36.9785610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T13:14:35.9831941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T13:15:34.9867810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5908,294.6
2024-11-28T13:16:33.9762572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T13:17:32.9803978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60432,294.61
2024-11-28T13:18:31.9844050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T13:19:30.9887082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T13:20:29.9782574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T13:21:28.9816516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T13:22:27.9859407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T13:23:26.9898924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T13:24:25.9793754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T13:25:24.9835152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T13:26:23.9879792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T13:27:22.9914779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T13:28:21.9959293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T13:29:20.9853979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6092,294.6
2024-11-28T13:30:19.9888510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T13:31:18.9935512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T13:32:17.9972061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60898,294.61
2024-11-28T13:33:16.9862529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T13:34:15.9907734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6108,294.61
2024-11-28T13:35:14.9950256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T13:36:13.9990367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T13:37:12.9884964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60993,294.61
2024-11-28T13:38:11.9925982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T13:39:10.9961156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T13:40:09.9004248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T13:41:08.9050456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T13:42:07.9944818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T13:43:06.9983007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T13:44:05.9025023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T13:45:04.9061614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T13:46:03.9958780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T13:47:03.0001810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T13:48:02.9042744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T13:49:01.9084181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60597,294.6
2024-11-28T13:50:00.9083897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T13:50:59.9017009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T13:51:58.9053039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60175,294.61
2024-11-28T13:52:57.9096530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T13:53:56.9138298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T13:54:55.9029657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61311,294.62
2024-11-28T13:55:54.9071423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-28T13:56:53.9115314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-28T13:57:52.9157653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61432,294.61
2024-11-28T13:58:51.9047787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T13:59:50.9087463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60838,294.6
2024-11-28T14:00:49.9132126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T14:01:48.9175645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T14:02:47.9213314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T14:03:46.9101932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60423,294.61
2024-11-28T14:04:45.9149590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T14:05:44.9187527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6109,294.62
2024-11-28T14:06:43.9225901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-28T14:07:42.9117586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-28T14:08:41.9164494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-28T14:09:40.9199317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61425,294.61
2024-11-28T14:10:39.9241739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T14:11:38.9131871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61205,294.62
2024-11-28T14:12:37.9173308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-28T14:13:36.9214846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61237,294.62
2024-11-28T14:14:35.9256116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61377,294.61
2024-11-28T14:15:34.9301319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T14:16:33.9191589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.609,294.6
2024-11-28T14:17:32.9236698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T14:18:31.9278598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T14:19:30.9320721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60278,294.61
2024-11-28T14:20:29.9206758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60998,294.6
2024-11-28T14:21:28.9345403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60165,294.61
2024-11-28T14:22:27.9396235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T14:23:26.9335624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T14:24:25.9325726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T14:25:24.9362394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T14:26:23.9404115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T14:27:22.9452127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60283,294.6
2024-11-28T14:28:21.9487002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60562,294.61
2024-11-28T14:29:20.9385689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T14:30:19.9424574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T14:31:18.9467228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60803,294.6
2024-11-28T14:32:17.9505005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T14:33:16.9397221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T14:34:15.9438218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60633,294.61
2024-11-28T14:35:14.9483571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61483,294.62
2024-11-28T14:36:13.9517332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-28T14:37:12.9560570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62235,294.63
2024-11-28T14:38:11.9451998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-28T14:39:10.9494154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6245,294.62
2024-11-28T14:40:09.9532577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62598,294.63
2024-11-28T14:41:08.9577039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6225,294.62
2024-11-28T14:42:07.9470591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61822,294.61
2024-11-28T14:43:06.9512973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60683,294.6
2024-11-28T14:44:05.9546971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T14:45:04.9596375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T14:46:03.9482209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T14:47:02.9530046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60922,294.61
2024-11-28T14:48:01.9564987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6165,294.62
2024-11-28T14:49:00.9606231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-28T14:49:59.9647978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61833,294.61
2024-11-28T14:50:58.9538147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T14:51:57.9583103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61612,294.61
2024-11-28T14:52:56.9628607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T14:53:55.9668887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60888,294.6
2024-11-28T14:54:54.9559401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T14:55:53.9598382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T14:56:52.9636574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T14:57:51.9683834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T14:58:50.9567733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60416,294.61
2024-11-28T14:59:49.9614939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T15:00:48.9650472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61225,294.62
2024-11-28T15:01:47.9695403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61703,294.61
2024-11-28T15:02:46.9740888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T15:03:45.9624286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6022,294.6
2024-11-28T15:04:44.9672419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T15:05:43.9713248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59548,294.59
2024-11-28T15:06:42.9749015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T15:07:41.9643451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T15:08:40.9687002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59587,294.6
2024-11-28T15:09:39.9731701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T15:10:38.9770400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T15:11:37.9663866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T15:12:36.9703008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59518,294.59
2024-11-28T15:13:35.9743755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T15:14:34.9781393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58603,294.58
2024-11-28T15:15:33.9828108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T15:16:32.9720519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T15:17:31.9754860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T15:18:30.9803423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58467,294.59
2024-11-28T15:19:29.9842256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T15:20:28.9731927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T15:21:27.9773144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59648,294.6
2024-11-28T15:22:26.9814458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59738,294.59
2024-11-28T15:23:25.9855661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T15:24:24.9901044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T15:25:23.9791308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T15:26:22.9827560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5906,294.59
2024-11-28T15:27:21.9868749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T15:28:21.0008659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T15:29:20.9900904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59819,294.6
2024-11-28T15:30:19.9945532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59117,294.59
2024-11-28T15:31:18.9984054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T15:32:17.9033917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T15:33:16.9922811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58022,294.58
2024-11-28T15:34:15.9961101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T15:35:15.0005299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T15:36:14.9042814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T15:37:13.9091215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T15:38:12.9980774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58814,294.59
2024-11-28T15:39:11.9016244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T15:40:10.9057925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T15:41:09.9102558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58128,294.58
2024-11-28T15:42:08.9988871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T15:43:07.9031072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T15:44:06.9070708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T15:45:05.9120256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T15:46:04.9003635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T15:47:03.9049498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T15:48:02.9091933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T15:49:01.9132288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T15:50:00.9173547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T15:50:59.9060700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57052,294.57
2024-11-28T15:51:58.9107238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T15:52:57.9143307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T15:53:56.9191209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T15:54:55.9078184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T15:55:54.9117548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57232,294.58
2024-11-28T15:56:53.9158075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T15:57:52.9199390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57612,294.57
2024-11-28T15:58:51.9092733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T15:59:50.9140340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T16:00:49.9172574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T16:01:48.9214947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T16:02:47.9258264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57428,294.58
2024-11-28T16:03:46.9149226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T16:04:45.9197378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57552,294.57
2024-11-28T16:05:44.9231705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T16:06:43.9279922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T16:07:42.9170442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56767,294.56
2024-11-28T16:08:41.9204959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T16:09:40.9252651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T16:10:39.9290909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56737,294.57
2024-11-28T16:11:38.9278839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T16:12:37.9221257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T16:13:36.9260773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T16:14:35.9302544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T16:15:34.9350394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T16:16:33.9241151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T16:17:32.9281959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T16:18:31.9316789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T16:19:30.9357946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T16:20:29.9250013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T16:21:28.9293193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T16:22:27.9337434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56338,294.56
2024-11-28T16:23:26.9373258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T16:24:25.9416026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55168,294.55
2024-11-28T16:25:24.9311352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T16:26:23.9349611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T16:27:22.9397819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T16:28:21.9430385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T16:29:20.9323639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T16:30:19.9367914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T16:31:18.9412568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5545,294.55
2024-11-28T16:32:17.9445869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55005,294.55
2024-11-28T16:33:16.9345244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T16:34:15.9382904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T16:35:14.9424131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T16:36:13.9468074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55097,294.56
2024-11-28T16:37:12.9603295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5577,294.55
2024-11-28T16:38:11.9493546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T16:39:10.9535114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T16:40:09.9582147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T16:41:08.9617979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T16:42:07.9511842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T16:43:06.9550661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T16:44:05.9597439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5594,294.56
2024-11-28T16:45:04.9637581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T16:46:03.9530348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T16:47:02.9568306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T16:48:01.9614280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T16:49:00.9656122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56265,294.57
2024-11-28T16:49:59.9692739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T16:50:58.9589554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5695,294.56
2024-11-28T16:51:57.9626383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T16:52:56.9672958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T16:53:55.9713735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56603,294.57
2024-11-28T16:54:54.9597641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T16:55:53.9640374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T16:56:52.9682771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T16:57:51.9724887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T16:58:50.9754998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T16:59:49.9660906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56619,294.56
2024-11-28T17:00:48.9698150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T17:01:47.9743363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T17:02:46.9784531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56348,294.57
2024-11-28T17:03:45.9668151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T17:04:44.9713252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T17:05:43.9755158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T17:06:42.9800019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T17:07:41.9690470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T17:08:40.9724449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T17:09:39.9768858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T17:10:38.9815460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T17:11:37.9853072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T17:12:36.9742834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T17:13:35.9783478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T17:14:34.9830225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T17:15:33.9872841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T17:16:32.9754802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T17:17:31.9804852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T17:18:30.9840142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T17:19:29.9887602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T17:20:28.9778583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T17:21:27.9816670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T17:22:26.9857507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T17:23:25.9902257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T17:24:24.9940360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T17:25:23.9834577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56349,294.56
2024-11-28T17:26:22.9876039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T17:27:21.9913843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55802,294.55
2024-11-28T17:28:20.9952250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T17:29:19.9845371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55854,294.56
2024-11-28T17:30:18.9883672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T17:31:17.9924919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T17:32:16.9968659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56488,294.57
2024-11-28T17:33:15.9860592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56985,294.56
2024-11-28T17:34:14.9904357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56002,294.56
2024-11-28T17:35:13.9942666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T17:36:12.9982237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T17:37:11.9031144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5643,294.57
2024-11-28T17:38:10.9915973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56606,294.56
2024-11-28T17:39:09.9957737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55818,294.55
2024-11-28T17:40:08.9000630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55675,294.56
2024-11-28T17:41:07.9041418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T17:42:06.9030550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T17:43:05.9071960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56345,294.57
2024-11-28T17:44:04.9035701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T17:45:03.9075434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T17:46:02.9123485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T17:47:01.9007476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T17:48:00.9051891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57648,294.58
2024-11-28T17:48:59.9094736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T17:49:58.9134675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T17:50:57.9022123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T17:51:56.9064048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57788,294.57
2024-11-28T17:52:55.9111748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T17:53:54.9149046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56687,294.56
2024-11-28T17:54:53.9135566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T17:55:52.9084137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T17:56:51.9127257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T17:57:50.9168582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56527,294.57
2024-11-28T17:58:49.9308252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T17:59:48.9198306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57261,294.58
2024-11-28T18:00:47.9242210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T18:01:46.9274694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T18:02:45.9316182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T18:03:44.9209620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T18:04:43.9254805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57298,294.57
2024-11-28T18:05:42.9289471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5708,294.58
2024-11-28T18:06:41.9340283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T18:07:40.9221813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T18:08:39.9266012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T18:09:38.9307258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57405,294.57
2024-11-28T18:10:37.9348734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5744,294.58
2024-11-28T18:11:36.9390220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T18:12:35.9284462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58291,294.59
2024-11-28T18:13:34.9324444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T18:14:33.9367236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T18:15:32.9412502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T18:16:31.9296236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T18:17:30.9337963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T18:18:29.9380400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58083,294.58
2024-11-28T18:19:28.9422464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T18:20:27.9312675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T18:21:26.9360436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T18:22:25.9394804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T18:23:24.9439221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T18:24:23.9484268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T18:25:22.9376313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T18:26:21.9413530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T18:27:20.9453234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T18:28:19.9496506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T18:29:18.9391453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T18:30:17.9432498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T18:31:16.9475887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T18:32:15.9512412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T18:33:14.9550734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T18:34:13.9448066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T18:35:12.9486165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T18:36:11.9525504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T18:37:10.9568776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T18:38:09.9467372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58852,294.59
2024-11-28T18:39:08.9508567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58903,294.58
2024-11-28T18:40:07.9546283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T18:41:06.9585661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T18:42:05.9478849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57594,294.57
2024-11-28T18:43:04.9525842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T18:44:03.9605515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T18:45:02.9651747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T18:46:01.9691597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T18:47:00.9587618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T18:47:59.9622631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T18:48:58.9664596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T18:49:57.9704967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T18:50:56.9599801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T18:51:55.9641835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T18:52:54.9688775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T18:53:53.9726850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T18:54:52.9618652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T18:55:51.9661180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T18:56:50.9704942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T18:57:49.9746597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56772,294.56
2024-11-28T18:58:48.9781946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T18:59:47.9673701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T19:00:46.9714755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T19:01:45.9759742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T19:02:44.9801135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T19:03:43.9696160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56903,294.57
2024-11-28T19:04:42.9731217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T19:05:41.9778447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56333,294.56
2024-11-28T19:06:40.9817356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T19:07:39.9708880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55712,294.55
2024-11-28T19:08:38.9753853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T19:09:37.9788492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T19:10:36.9833652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T19:11:35.9870887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T19:12:34.9762793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55388,294.56
2024-11-28T19:13:33.9807447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5645,294.57
2024-11-28T19:14:32.9848865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T19:15:31.9890284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57378,294.58
2024-11-28T19:16:30.9785700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57646,294.57
2024-11-28T19:17:29.9827491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T19:18:28.9864962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T19:19:27.9909845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5623,294.57
2024-11-28T19:20:26.9947777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T19:21:25.9844203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T19:22:24.9888044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T19:23:23.9926437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T19:24:22.9968125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T19:25:21.9855425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T19:26:20.9897749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5691,294.56
2024-11-28T19:27:19.9942667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T19:28:18.9980760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56932,294.57
2024-11-28T19:29:17.9873700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56802,294.56
2024-11-28T19:30:16.9913950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56255,294.57
2024-11-28T19:31:15.9963344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T19:32:14.9004392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T19:33:13.9042198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T19:34:12.9933832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T19:35:11.9974785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T19:36:10.9020792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T19:37:09.9063419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T19:38:08.9947052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T19:39:07.9988271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T19:40:06.9037547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T19:41:05.9074528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57333,294.57
2024-11-28T19:42:04.9968529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T19:43:03.9008906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5712,294.58
2024-11-28T19:44:02.9077032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T19:45:01.9119521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57588,294.57
2024-11-28T19:46:00.9162141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T19:46:59.9056120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57141,294.58
2024-11-28T19:47:58.9090501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T19:48:57.9135376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T19:49:56.9179839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T19:50:55.9072204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T19:51:54.9107955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T19:52:53.9155266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57647,294.57
2024-11-28T19:53:52.9192767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T19:54:51.9085936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T19:55:50.9130999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T19:56:49.9168644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T19:57:48.9206824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T19:58:47.9251393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T19:59:46.9146954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T20:00:45.9185126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T20:01:44.9231728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56828,294.57
2024-11-28T20:02:43.9271872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56877,294.56
2024-11-28T20:03:42.9164030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T20:04:41.9201920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T20:05:40.9248441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T20:06:39.9285768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T20:07:38.9325479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55913,294.55
2024-11-28T20:08:37.9218928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T20:09:36.9261121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T20:10:35.9309152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T20:11:34.9342889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T20:12:33.9241827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T20:13:32.9279978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T20:14:31.9317856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55878,294.56
2024-11-28T20:15:30.9363486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T20:16:29.9258886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55334,294.55
2024-11-28T20:17:28.9392991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54265,294.54
2024-11-28T20:18:27.9433869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-28T20:19:26.9479238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5437,294.55
2024-11-28T20:20:25.9520359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T20:21:24.9316358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55704,294.56
2024-11-28T20:22:23.9452141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5526,294.56
2024-11-28T20:23:22.9499177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T20:24:21.9537667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5598,294.55
2024-11-28T20:25:20.9435358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54869,294.54
2024-11-28T20:26:19.9467551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-28T20:27:18.9517381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-28T20:28:17.9553039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-28T20:29:16.9445352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-28T20:30:15.9486463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-28T20:31:14.9531525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54497,294.55
2024-11-28T20:32:13.9567114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T20:33:12.9609781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T20:34:11.9505582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T20:35:10.9543175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T20:36:09.9590907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T20:37:08.9626450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T20:38:07.9517711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55714,294.56
2024-11-28T20:39:06.9560102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T20:40:05.9603296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T20:41:04.9650252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5595,294.55
2024-11-28T20:42:03.9533751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T20:43:02.9583148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T20:44:01.9623055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T20:45:00.9666405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T20:45:59.9701595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T20:46:58.9598442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-28T20:47:57.9638174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55717,294.56
2024-11-28T20:48:56.9684595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T20:49:55.9719889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T20:50:54.9614871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56943,294.57
2024-11-28T20:51:53.9658562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T20:52:52.9693225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T20:53:51.9738153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T20:54:50.9776321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T20:55:49.9667957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T20:56:48.9716818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T20:57:47.9757325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56058,294.56
2024-11-28T20:58:46.9798736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56573,294.57
2024-11-28T20:59:45.9688511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T21:00:44.9725802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T21:01:43.9776771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T21:02:42.9811370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T21:03:41.9709938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T21:04:40.9748815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T21:05:39.9787045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T21:06:38.9832148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T21:07:37.9868984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T21:08:36.9767997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T21:09:35.9805743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T21:10:34.9844137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.563,294.56
2024-11-28T21:11:33.9892695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T21:12:32.9783995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T21:13:31.9821709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56588,294.57
2024-11-28T21:14:30.9866729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T21:15:29.9939270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T21:16:28.9794750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56439,294.56
2024-11-28T21:17:27.9841217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T21:18:26.9876529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-28T21:19:25.9924198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56578,294.57
2024-11-28T21:20:24.9967589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T21:21:23.9854454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57038,294.58
2024-11-28T21:22:22.9895298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T21:23:21.9940069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T21:24:20.9975546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57772,294.57
2024-11-28T21:25:19.9873648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T21:26:18.9914864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T21:27:17.9959685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T21:28:16.9995329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T21:29:15.9891076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T21:30:14.9933536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T21:31:13.9975608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-28T21:32:12.9008994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57158,294.58
2024-11-28T21:33:11.9050164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T21:34:10.9951885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T21:35:09.9986060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T21:36:08.9028017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T21:37:07.9072724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T21:38:06.9964750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T21:39:05.9001726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T21:40:04.9048984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T21:41:03.9085593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T21:42:02.9131797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T21:43:01.9025220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T21:44:00.9060615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T21:44:59.9108119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-28T21:45:58.9150575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58827,294.59
2024-11-28T21:46:57.9136006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T21:47:56.9176249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T21:48:55.9124409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T21:49:54.9262709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T21:50:53.9152632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59759,294.6
2024-11-28T21:51:52.9197013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T21:52:51.9240350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60025,294.61
2024-11-28T21:53:50.9281803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T21:54:49.9326030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60555,294.6
2024-11-28T21:55:48.9215900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60318,294.6
2024-11-28T21:56:47.9252571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60005,294.6
2024-11-28T21:57:46.9291186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T21:58:45.9335499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59998,294.59
2024-11-28T21:59:44.9231408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59211,294.6
2024-11-28T22:00:43.9266943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T22:01:42.9313879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T22:02:41.9349336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T22:03:40.9243538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T22:04:39.9291518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T22:05:38.9330066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T22:06:37.9374224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T22:07:36.9409207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59155,294.59
2024-11-28T22:08:35.9303127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T22:09:34.9346031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T22:10:33.9388518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T22:11:32.9425410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5965,294.6
2024-11-28T22:12:31.9318563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T22:13:30.9362404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T22:14:29.9404685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T22:15:28.9442321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T22:16:27.9379669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T22:17:26.9379442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5993,294.6
2024-11-28T22:18:25.9423740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T22:19:24.9459163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T22:20:23.9506119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T22:21:22.9391656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T22:22:21.9435585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T22:23:20.9477689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T22:24:19.9518568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T22:25:18.9413988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T22:26:17.9449776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60345,294.61
2024-11-28T22:27:16.9500330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T22:28:15.9536299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60713,294.6
2024-11-28T22:29:14.9583516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T22:30:13.9471498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T22:31:12.9509652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T22:32:11.9551157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T22:33:10.9596337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T22:34:09.9486457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T22:35:08.9525809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T22:36:07.9572732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T22:37:06.9609204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T22:38:05.9507524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59156,294.59
2024-11-28T22:39:04.9546775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T22:40:03.9590123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T22:41:02.9624858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-28T22:42:01.9669406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5963,294.6
2024-11-28T22:43:00.9558171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T22:43:59.9599613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-28T22:44:58.9650940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6028,294.61
2024-11-28T22:45:57.9688931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T22:46:56.9581684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T22:47:55.9622490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T22:48:54.9661363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T22:49:53.9703448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T22:50:52.9596353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T22:51:51.9635577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T22:52:50.9683807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T22:53:49.9723171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T22:54:48.9763202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61382,294.62
2024-11-28T22:55:47.9658390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-28T22:56:46.9693624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-28T22:57:45.9734505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-28T22:58:44.9782687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6107,294.61
2024-11-28T22:59:43.9667754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T23:00:42.9709481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T23:01:41.9750667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T23:02:40.9795906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T23:03:39.9775114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T23:04:38.9732841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61634,294.62
2024-11-28T23:05:37.9770056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-28T23:06:36.9808747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-28T23:07:35.9852868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-28T23:08:34.9745605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-28T23:09:33.9787032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-28T23:10:32.9831697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62847,294.63
2024-11-28T23:11:31.9869849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62475,294.62
2024-11-28T23:12:30.9758829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-28T23:13:29.9803135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-28T23:14:28.9851444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6102,294.61
2024-11-28T23:15:27.9888996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T23:16:26.9927255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61917,294.62
2024-11-28T23:17:25.9819483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62576,294.63
2024-11-28T23:18:24.9864442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-28T23:19:23.9903218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62435,294.62
2024-11-28T23:20:22.9946618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62122,294.62
2024-11-28T23:21:21.9836404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6127,294.61
2024-11-28T23:22:20.9880339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T23:23:19.9018849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T23:24:18.9060557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-28T23:25:17.9951378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61646,294.62
2024-11-28T23:26:16.9900421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-28T23:27:15.9038885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62795,294.63
2024-11-28T23:28:14.9081035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-28T23:29:13.9118569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-28T23:30:12.9013845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62203,294.62
2024-11-28T23:31:11.9051991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-28T23:32:10.9100591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61967,294.62
2024-11-28T23:33:09.9134523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-28T23:34:08.9029619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-28T23:35:07.9074307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-28T23:36:06.9116099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-28T23:37:05.9156322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-28T23:38:04.9051856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-28T23:39:03.9092432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62783,294.63
2024-11-28T23:40:02.9133021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-28T23:41:01.9170264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-28T23:42:00.9208518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62492,294.62
2024-11-28T23:42:59.9101623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62218,294.63
2024-11-28T23:43:58.9144913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-28T23:44:57.9184774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-28T23:45:56.9231257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-28T23:46:55.9127295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62101,294.62
2024-11-28T23:47:54.9168042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6201,294.62
2024-11-28T23:48:53.9203801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62992,294.63
2024-11-28T23:49:52.9247431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-28T23:50:51.9278519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-28T23:51:50.9178122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-28T23:52:49.9219231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-28T23:53:48.9267200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-28T23:54:47.9306355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-28T23:55:46.9200327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-28T23:56:45.9238727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-28T23:57:44.9283109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-28T23:58:43.9326027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-28T23:59:42.9216929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63