ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-11-29T00:00:41.9251976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T00:01:40.9295703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62713,294.63
2024-11-29T00:02:39.9341881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T00:03:38.9375759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T00:04:37.9268893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6276,294.62
2024-11-29T00:05:36.9309639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61422,294.61
2024-11-29T00:06:35.9357906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T00:07:34.9392941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61735,294.62
2024-11-29T00:08:33.9288458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62349,294.63
2024-11-29T00:09:32.9333429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T00:10:31.9375812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T00:11:30.9418016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T00:12:29.9310722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63499,294.64
2024-11-29T00:13:28.9349159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-29T00:14:27.9393409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63983,294.63
2024-11-29T00:15:26.9432974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T00:16:25.9476283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62233,294.62
2024-11-29T00:17:24.9368652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T00:18:23.9409931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T00:19:22.9448136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T00:20:21.9488952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62492,294.63
2024-11-29T00:21:20.9377653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T00:22:19.9423175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T00:23:18.9459604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T00:24:17.9505375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T00:25:16.9397712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T00:26:15.9442783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T00:27:14.9478157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62425,294.62
2024-11-29T00:28:13.9526757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T00:29:12.9559385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T00:30:11.9451784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T00:31:10.9493351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T00:32:09.9537556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T00:33:08.9585982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T00:34:07.9477587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62702,294.63
2024-11-29T00:35:06.9519264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6229,294.62
2024-11-29T00:36:05.9558228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T00:37:04.9599750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62248,294.63
2024-11-29T00:38:03.9640408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T00:39:02.9532772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T00:40:01.9570304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T00:41:00.9614881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63717,294.64
2024-11-29T00:41:59.9660874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63587,294.63
2024-11-29T00:42:58.9544998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63982,294.64
2024-11-29T00:43:57.9594799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6335,294.63
2024-11-29T00:44:56.9632080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T00:45:55.9673962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T00:46:54.9566573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62586,294.62
2024-11-29T00:47:53.9607693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62247,294.63
2024-11-29T00:48:52.9650837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62633,294.62
2024-11-29T00:49:51.9685892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T00:50:50.9730931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T00:51:49.9623758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T00:52:48.9667609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T00:53:47.9705307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T00:54:46.9747139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T00:55:45.9636871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T00:56:44.9677252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T00:57:43.9728286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T00:58:42.9765227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T00:59:41.9658584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61461,294.61
2024-11-29T01:00:40.9700659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T01:01:39.9738006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T01:02:38.9782599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T01:03:37.9821010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T01:04:36.9715390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T01:05:35.9757652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T01:06:34.9798819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T01:07:33.9936556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T01:08:32.9732549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T01:09:31.9869552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T01:10:30.9915110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60387,294.6
2024-11-29T01:11:29.9952412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T01:12:28.9845689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60243,294.61
2024-11-29T01:13:27.9886723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T01:14:26.9930944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60947,294.61
2024-11-29T01:15:25.9974912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T01:16:24.9011544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T01:17:23.9901934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T01:18:22.9946368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60948,294.61
2024-11-29T01:19:21.9987951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T01:20:20.9033462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60205,294.6
2024-11-29T01:21:19.9924365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T01:22:18.9965889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59098,294.59
2024-11-29T01:23:17.9005230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T01:24:16.9048001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59302,294.6
2024-11-29T01:25:15.9084462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T01:26:14.9983470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T01:27:13.9020028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60975,294.61
2024-11-29T01:28:12.9062242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T01:29:11.9104585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60977,294.6
2024-11-29T01:30:10.9995192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60002,294.6
2024-11-29T01:31:09.9037724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T01:32:08.9082258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60347,294.61
2024-11-29T01:33:07.9120181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60363,294.6
2024-11-29T01:34:06.9012783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59572,294.59
2024-11-29T01:35:05.9056231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T01:36:04.9097997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T01:37:03.9139822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58617,294.58
2024-11-29T01:38:02.9182109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57408,294.57
2024-11-29T01:39:01.9070376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57246,294.58
2024-11-29T01:40:00.9111886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T01:40:59.9156400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58917,294.59
2024-11-29T01:41:58.9200821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T01:42:57.9085925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58867,294.58
2024-11-29T01:43:56.9135940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T01:44:55.9177033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T01:45:54.9218169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57607,294.57
2024-11-29T01:46:53.9119797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T01:47:52.9146896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T01:48:51.9191850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T01:49:50.9229805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T01:50:49.9268068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T01:51:48.9168997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T01:52:47.9208598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T01:53:46.9245888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57787,294.58
2024-11-29T01:54:45.9293892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57282,294.57
2024-11-29T01:55:44.9182582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56785,294.56
2024-11-29T01:56:43.9227223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T01:57:42.9268584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T01:58:41.9307226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T01:59:40.9194682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56449,294.57
2024-11-29T02:00:39.9234851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T02:01:38.9277129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T02:02:37.9321592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56312,294.56
2024-11-29T02:03:36.9367745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T02:04:35.9252795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T02:05:34.9300791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T02:06:33.9339366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5644,294.57
2024-11-29T02:07:32.9376948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T02:08:31.9277031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56767,294.56
2024-11-29T02:09:30.9317045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55922,294.55
2024-11-29T02:10:29.9357293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-29T02:11:28.9399482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-29T02:12:27.9441771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-29T02:13:26.9333838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-29T02:14:25.9371587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-29T02:15:24.9419509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-29T02:16:23.9454232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-29T02:17:22.9350701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-29T02:18:21.9391022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-29T02:19:20.9429106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-29T02:20:19.9473406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55508,294.56
2024-11-29T02:21:18.9365422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55928,294.56
2024-11-29T02:22:17.9410688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55515,294.55
2024-11-29T02:23:16.9448827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5572,294.56
2024-11-29T02:24:15.9493433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T02:25:14.9527910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T02:26:13.9419975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T02:27:12.9467454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T02:28:11.9503313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T02:29:10.9547329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T02:30:09.9435663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T02:31:08.9483579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T02:32:07.9526603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T02:33:06.9559890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T02:34:05.9457560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T02:35:04.9497243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56732,294.57
2024-11-29T02:36:03.9538088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T02:37:02.9582839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T02:38:01.9617150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56155,294.56
2024-11-29T02:39:00.9515753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T02:39:59.9551041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T02:40:58.9598464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55785,294.55
2024-11-29T02:41:57.9640127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-29T02:42:56.9525721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55594,294.56
2024-11-29T02:43:55.9573123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56493,294.57
2024-11-29T02:44:54.9609395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56823,294.56
2024-11-29T02:45:53.9653152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T02:46:52.9545086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55484,294.55
2024-11-29T02:47:51.9593220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54803,294.54
2024-11-29T02:48:50.9628283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-29T02:49:49.9668715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-29T02:50:48.9810032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54622,294.55
2024-11-29T02:51:47.9609554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55032,294.56
2024-11-29T02:52:46.9648427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T02:53:45.9691654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T02:54:44.9733194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T02:55:43.9722501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T02:56:42.9761937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55085,294.55
2024-11-29T02:57:41.9800781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54402,294.54
2024-11-29T02:58:40.9845404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-29T02:59:39.9889987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-29T03:00:38.9778348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-29T03:01:37.9823299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-29T03:02:36.9858349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54643,294.55
2024-11-29T03:03:35.9903229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-29T03:04:34.9801610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-29T03:05:33.9840025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-29T03:06:32.9878084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5464,294.55
2024-11-29T03:07:31.9925773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-29T03:08:30.9817999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-29T03:09:29.9859611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-29T03:10:28.9896995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-29T03:11:27.9935747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-29T03:12:26.9974902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-29T03:13:25.9871846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-29T03:14:24.9916722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54573,294.54
2024-11-29T03:15:23.9958522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-29T03:16:22.9000792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54047,294.55
2024-11-29T03:17:21.9884491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-29T03:18:20.9929294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-29T03:19:19.9971658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-29T03:20:18.9009808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-29T03:21:17.9904473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54235,294.54
2024-11-29T03:22:16.9942041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-29T03:23:15.9983841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-29T03:24:14.9033032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-29T03:25:13.9069215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54563,294.55
2024-11-29T03:26:12.9961433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-29T03:27:11.9004268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-29T03:28:10.9042241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-29T03:29:09.9086510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-29T03:30:08.9981566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-29T03:31:07.9023363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-29T03:32:06.9064773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54198,294.54
2024-11-29T03:33:05.9106224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-29T03:34:04.9997506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54749,294.55
2024-11-29T03:35:03.9032700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-29T03:36:02.9080873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-29T03:37:01.9115680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-29T03:38:00.9157148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-29T03:38:59.9055097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55304,294.56
2024-11-29T03:39:58.9094981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T03:40:57.9137837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55837,294.55
2024-11-29T03:41:56.9182852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-29T03:42:55.9065377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-29T03:43:54.9107701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-29T03:44:53.9149814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-29T03:45:52.9194508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5551,294.56
2024-11-29T03:46:51.9236492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T03:47:50.9124804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T03:48:49.9173121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T03:49:48.9214451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55735,294.55
2024-11-29T03:50:47.9249605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-29T03:51:46.9143207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-29T03:52:45.9183120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-29T03:53:44.9227100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-29T03:54:43.9271972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55785,294.56
2024-11-29T03:55:42.9157461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56131,294.57
2024-11-29T03:56:41.9198611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56322,294.56
2024-11-29T03:57:40.9239842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T03:58:39.9281216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T03:59:38.9322873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T04:00:37.9227177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T04:01:36.9265953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56193,294.57
2024-11-29T04:02:35.9307318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T04:03:34.9343593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T04:04:33.9239196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T04:05:32.9282106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T04:06:31.9323471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T04:07:30.9361986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T04:08:29.9252159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.568,294.56
2024-11-29T04:09:28.9291836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T04:10:27.9337737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56272,294.57
2024-11-29T04:11:26.9381355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T04:12:25.9421000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T04:13:24.9308686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T04:14:23.9349461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T04:15:22.9397389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T04:16:21.9432587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56785,294.56
2024-11-29T04:17:20.9325067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T04:18:19.9372879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5515,294.55
2024-11-29T04:19:18.9410908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55362,294.56
2024-11-29T04:20:17.9451930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T04:21:16.9344206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T04:22:15.9383452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T04:23:14.9430149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T04:24:13.9471709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T04:25:12.9506784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56685,294.57
2024-11-29T04:26:11.9498801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T04:27:10.9443046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56718,294.56
2024-11-29T04:28:09.9484863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T04:29:08.9532960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T04:30:07.9517230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56715,294.57
2024-11-29T04:31:06.9465502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T04:32:05.9602207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56468,294.56
2024-11-29T04:33:04.9639871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5613,294.57
2024-11-29T04:34:03.9683000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T04:35:02.9577928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T04:36:01.9623286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T04:37:00.9658859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T04:37:59.9702511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T04:38:58.9591652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T04:39:57.9635486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T04:40:56.9675956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T04:41:55.9721504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T04:42:54.9613497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57616,294.58
2024-11-29T04:43:53.9654749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T04:44:52.9691122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T04:45:51.9737743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57308,294.57
2024-11-29T04:46:50.9778730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T04:47:49.9667396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57847,294.58
2024-11-29T04:48:48.9706323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T04:49:47.9757269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T04:50:46.9798096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T04:51:45.9690269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T04:52:44.9724581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T04:53:43.9766524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5849,294.59
2024-11-29T04:54:42.9808320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5827,294.58
2024-11-29T04:55:41.9706861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T04:56:40.9740569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T04:57:39.9788723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T04:58:38.9826897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T04:59:37.9865317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57345,294.57
2024-11-29T05:00:36.9757614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T05:01:35.9806255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T05:02:34.9846147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T05:03:33.9887568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5763,294.58
2024-11-29T05:04:32.9776168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57624,294.57
2024-11-29T05:05:31.9821965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T05:06:30.9855778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T05:07:29.9899909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T05:08:28.9818769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T05:09:27.9834163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57166,294.58
2024-11-29T05:10:26.9874322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T05:11:25.9919629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T05:12:24.9954275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57153,294.57
2024-11-29T05:13:23.9848940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56301,294.56
2024-11-29T05:14:22.9893494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56397,294.57
2024-11-29T05:15:21.9930491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57248,294.58
2024-11-29T05:16:20.9972733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T05:17:19.9865066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T05:18:18.9907155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T05:19:17.9947396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T05:20:16.9995357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T05:21:15.9031425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57327,294.57
2024-11-29T05:22:14.9922055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56992,294.56
2024-11-29T05:23:13.9966807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56008,294.56
2024-11-29T05:24:12.9005912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56972,294.57
2024-11-29T05:25:11.9050743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57778,294.58
2024-11-29T05:26:10.9941925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58398,294.59
2024-11-29T05:27:09.9982131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58983,294.58
2024-11-29T05:28:08.9023525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58002,294.58
2024-11-29T05:29:07.9066660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T05:30:06.9954318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T05:31:05.9001444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T05:32:04.9044613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58043,294.59
2024-11-29T05:33:03.9078778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T05:34:02.9124258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58952,294.58
2024-11-29T05:35:01.9014892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T05:36:00.9057776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T05:36:59.9095628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58787,294.59
2024-11-29T05:37:58.9142725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5928,294.6
2024-11-29T05:38:57.9034618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T05:39:56.9069346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59888,294.59
2024-11-29T05:40:55.9110831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T05:41:54.9156241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58518,294.58
2024-11-29T05:42:53.9043675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T05:43:52.9084934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T05:44:51.9132794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T05:45:50.9170498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T05:46:49.9212809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T05:47:48.9108528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T05:48:47.9146300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T05:49:46.9185246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T05:50:45.9228937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T05:51:44.9127093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T05:52:43.9162999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57183,294.57
2024-11-29T05:53:42.9206720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57853,294.58
2024-11-29T05:54:41.9251237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T05:55:40.9216896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T05:56:39.9184801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T05:57:38.9224957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58878,294.59
2024-11-29T05:58:37.9261595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58168,294.58
2024-11-29T05:59:36.9308812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T06:00:35.9197617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T06:01:34.9338233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58738,294.59
2024-11-29T06:02:33.9376884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T06:03:32.9417745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T06:04:31.9310243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T06:05:30.9260241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T06:06:29.9400034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T06:07:28.9441025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T06:08:27.9482064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59663,294.6
2024-11-29T06:09:26.9371509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T06:10:25.9412496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T06:11:24.9453400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60137,294.61
2024-11-29T06:12:23.9501745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T06:13:22.9390820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T06:14:21.9431356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T06:15:20.9469893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6085,294.6
2024-11-29T06:16:19.9517758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T06:17:18.9403261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59915,294.59
2024-11-29T06:18:17.9445317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T06:19:16.9490036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59963,294.6
2024-11-29T06:20:15.9527136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59932,294.6
2024-11-29T06:21:14.9568787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T06:22:13.9467327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T06:23:12.9502578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T06:24:11.9550242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T06:25:10.9588398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T06:26:09.9481285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59221,294.59
2024-11-29T06:27:08.9518620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T06:28:07.9559674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T06:29:06.9601770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T06:30:05.9496181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T06:31:04.9542165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T06:32:03.9579484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T06:33:02.9625480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T06:34:01.9662202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T06:35:00.9552577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58261,294.58
2024-11-29T06:35:59.9595915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T06:36:58.9638217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T06:37:57.9680409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T06:38:56.9573351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T06:39:55.9612114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T06:40:54.9656986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T06:41:53.9701588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T06:42:52.9703695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58767,294.59
2024-11-29T06:43:51.9632278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T06:44:50.9674373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T06:45:49.9711158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5834,294.58
2024-11-29T06:46:48.9752928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T06:47:47.9648565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T06:48:46.9686298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T06:49:45.9732307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T06:50:44.9769374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T06:51:43.9661633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T06:52:42.9703301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5885,294.59
2024-11-29T06:53:41.9744450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59782,294.6
2024-11-29T06:54:40.9793480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T06:55:39.9834171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59637,294.59
2024-11-29T06:56:38.9720128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T06:57:37.9767727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T06:58:36.9811504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T06:59:35.9850442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T07:00:34.9739122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T07:01:33.9783659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T07:02:32.9822267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T07:03:31.9870379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T07:04:30.9760353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T07:05:29.9796997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T07:06:28.9841568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T07:07:27.9883757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T07:08:26.9928456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T07:09:25.9820355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59002,294.59
2024-11-29T07:10:24.9862827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T07:11:23.9899476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T07:12:22.9944320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T07:13:21.9836593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T07:14:20.9872781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59598,294.6
2024-11-29T07:15:19.9915850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T07:16:18.9961354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T07:17:17.9852719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T07:18:16.9888164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T07:19:15.9936025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T07:20:14.9974793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T07:21:13.9016484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T07:22:12.9907212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T07:23:11.9955017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60082,294.61
2024-11-29T07:24:10.9993589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T07:25:09.9028963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T07:26:08.9927027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60857,294.6
2024-11-29T07:27:07.9971465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T07:28:06.9007198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T07:29:05.9054184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60378,294.61
2024-11-29T07:30:04.9094536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T07:31:03.9987281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60283,294.6
2024-11-29T07:32:02.9027324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T07:33:01.9068465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60148,294.61
2024-11-29T07:34:00.9103900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60802,294.6
2024-11-29T07:35:00.0003825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T07:35:59.9039340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T07:36:58.9088212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T07:37:57.9125232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T07:38:56.9018925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T07:39:55.9061993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T07:40:54.9102995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T07:41:53.9240610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T07:42:52.9284301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.596,294.59
2024-11-29T07:43:51.9177610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T07:44:50.9216016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T07:45:49.9260304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T07:46:48.9303485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T07:47:47.9190748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T07:48:46.9232095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T07:49:45.9273908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T07:50:44.9318403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T07:51:43.9209717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58734,294.58
2024-11-29T07:52:42.9248649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T07:53:41.9295798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T07:54:40.9332502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T07:55:39.9375903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T07:56:38.9268086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T07:57:37.9314179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T07:58:36.9351374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58878,294.59
2024-11-29T07:59:35.9395746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T08:00:34.9286763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T08:01:33.9324576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T08:02:32.9369419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T08:03:31.9404815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T08:04:30.9303264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T08:05:29.9344478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T08:06:28.9384097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T08:07:27.9426451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T08:08:26.9468594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T08:09:25.9356730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59641,294.6
2024-11-29T08:10:24.9403228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T08:11:23.9446537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T08:12:22.9480861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59317,294.59
2024-11-29T08:13:21.9378769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59013,294.6
2024-11-29T08:14:20.9415200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59862,294.59
2024-11-29T08:15:19.9459131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5957,294.6
2024-11-29T08:16:18.9502828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T08:17:17.9516053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T08:18:16.9434006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59739,294.59
2024-11-29T08:19:15.9474113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T08:20:14.9516403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T08:21:13.9560216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T08:22:12.9450596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T08:23:11.9486949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T08:24:10.9527918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T08:25:09.9569615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T08:26:08.9461216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58178,294.58
2024-11-29T08:27:07.9506390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T08:28:06.9544114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T08:29:05.9589300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58233,294.59
2024-11-29T08:30:04.9631714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T08:31:03.9521693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59794,294.6
2024-11-29T08:32:02.9563928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T08:33:01.9608008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T08:34:00.9649187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59888,294.59
2024-11-29T08:34:59.9541396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T08:35:58.9578863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T08:36:57.9620346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T08:37:56.9665864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T08:38:55.9556415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T08:39:54.9595250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T08:40:53.9637824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58833,294.59
2024-11-29T08:41:52.9680875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T08:42:51.9725357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T08:43:50.9610762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T08:44:49.9658630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59502,294.6
2024-11-29T08:45:48.9699621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T08:46:47.9737793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T08:47:46.9626730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59243,294.59
2024-11-29T08:48:45.9667626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5882,294.58
2024-11-29T08:49:44.9709197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T08:50:43.9750320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T08:51:42.9649159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58338,294.59
2024-11-29T08:52:41.9687595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T08:53:40.9731482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T08:54:39.9775541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T08:55:38.9814206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T08:56:37.9701778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T08:57:36.9741113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T08:58:35.9789219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T08:59:34.9824756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T09:00:33.9720849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T09:01:32.9760070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T09:02:31.9800833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T09:03:30.9848161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T09:04:29.9886296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T09:05:28.9780984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T09:06:27.9820324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T09:07:26.9956491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T09:08:25.9998851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T09:09:24.9796235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58125,294.58
2024-11-29T09:10:23.9934241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T09:11:22.9879146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T09:12:21.9018089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58478,294.59
2024-11-29T09:13:20.9910991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T09:14:19.9946820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58735,294.58
2024-11-29T09:15:18.9988059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T09:16:17.9033255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T09:17:16.9074964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T09:18:15.9971517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T09:19:14.9011078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58493,294.59
2024-11-29T09:20:13.9051884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T09:21:12.9090771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T09:22:11.9983972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.587,294.58
2024-11-29T09:23:10.9025968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T09:24:09.9062456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T09:25:08.9112532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T09:26:08.0003385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T09:27:07.9036588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57963,294.58
2024-11-29T09:28:06.9079020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T09:29:05.9121335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T09:30:04.9168407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T09:31:03.9058243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T09:32:02.9097485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T09:33:01.9138579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T09:34:00.9183689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T09:34:59.9075634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T09:35:58.9115741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T09:36:57.9160842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58055,294.59
2024-11-29T09:37:56.9195766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58768,294.58
2024-11-29T09:38:55.9086831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57885,294.57
2024-11-29T09:39:54.9131431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T09:40:53.9169541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56822,294.56
2024-11-29T09:41:52.9212234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.565,294.57
2024-11-29T09:42:51.9255513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T09:43:50.9147010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T09:44:49.9188636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57863,294.58
2024-11-29T09:45:48.9226852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T09:46:47.9268114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T09:47:46.9165783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57488,294.57
2024-11-29T09:48:45.9207263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57065,294.58
2024-11-29T09:49:44.9243151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T09:50:43.9289506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T09:51:42.9321313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T09:52:41.9219538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T09:53:40.9257873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58207,294.59
2024-11-29T09:54:39.9302397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T09:55:38.9340467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T09:56:37.9235959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T09:57:36.9279587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5873,294.58
2024-11-29T09:58:35.9321923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58973,294.59
2024-11-29T09:59:34.9356635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T10:00:33.9254797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T10:01:32.9292193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T10:02:31.9338329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58332,294.58
2024-11-29T10:03:30.9373161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T10:04:29.9416003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T10:05:28.9309024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T10:06:27.9352038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T10:07:26.9396689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T10:08:25.9437778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T10:09:24.9325798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T10:10:23.9364479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T10:11:22.9412941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58815,294.59
2024-11-29T10:12:21.9446034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58252,294.58
2024-11-29T10:13:20.9337730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T10:14:19.9382708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T10:15:18.9420981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T10:16:17.9465386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58152,294.59
2024-11-29T10:17:16.9507438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58588,294.58
2024-11-29T10:18:15.9401349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5802,294.59
2024-11-29T10:19:14.9436267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T10:20:13.9484175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58207,294.58
2024-11-29T10:21:12.9528645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57695,294.57
2024-11-29T10:22:11.9417307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5695,294.56
2024-11-29T10:23:10.9455512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5626,294.57
2024-11-29T10:24:09.9499277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T10:25:08.9540756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57783,294.58
2024-11-29T10:26:07.9427150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T10:27:06.9473657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T10:28:05.9510501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T10:29:04.9553590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57563,294.57
2024-11-29T10:30:03.9693901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56802,294.56
2024-11-29T10:31:02.9585218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T10:32:01.9627595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5608,294.57
2024-11-29T10:33:00.9576511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T10:33:59.9709442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5761,294.58
2024-11-29T10:34:58.9600243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T10:35:57.9648997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57822,294.57
2024-11-29T10:36:56.9691211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T10:37:55.9732322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T10:38:54.9773678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56418,294.56
2024-11-29T10:39:53.9658622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T10:40:52.9701559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56938,294.57
2024-11-29T10:41:51.9740466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T10:42:50.9786168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T10:43:49.9677146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T10:44:48.9717941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T10:45:47.9763394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T10:46:46.9803749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T10:47:45.9695640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T10:48:44.9737849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T10:49:43.9778108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T10:50:42.9820409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T10:51:41.9860884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T10:52:40.9751902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T10:53:39.9796443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56053,294.56
2024-11-29T10:54:38.9838759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T10:55:37.9876863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T10:56:36.9767516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56483,294.57
2024-11-29T10:57:35.9809084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T10:58:34.9853525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56683,294.56
2024-11-29T10:59:33.9894679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T11:00:32.9786124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T11:01:31.9823844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T11:02:30.9869636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56012,294.57
2024-11-29T11:03:29.9906899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56995,294.57
2024-11-29T11:04:28.9945149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T11:05:27.9844254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T11:06:26.9880462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T11:07:25.9922001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T11:08:24.9961224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T11:09:23.9852638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T11:10:22.9898308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T11:11:21.9935421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56712,294.57
2024-11-29T11:12:20.9979941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T11:13:19.9877493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T11:14:18.9915566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T11:15:17.9953849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T11:16:17.0000982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T11:17:16.9035614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T11:18:15.9932998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T11:19:14.9973246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T11:20:13.9016622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T11:21:12.9050985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57973,294.58
2024-11-29T11:22:11.9945230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57368,294.57
2024-11-29T11:23:10.9984630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T11:24:09.9025867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T11:25:08.9066880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T11:26:07.9114971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57525,294.58
2024-11-29T11:27:06.9009310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57419,294.57
2024-11-29T11:28:05.9046033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T11:29:04.9086743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57457,294.58
2024-11-29T11:30:03.9130469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T11:31:02.9019004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T11:32:01.9063754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T11:33:00.9101761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T11:33:59.9144326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T11:34:58.9034471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T11:35:57.9076134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T11:36:56.9121289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57638,294.57
2024-11-29T11:37:55.9165503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T11:38:54.9203578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T11:39:53.9091798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T11:40:52.9137042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5715,294.58
2024-11-29T11:41:51.9178299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T11:42:50.9219379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T11:43:49.9107773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57652,294.57
2024-11-29T11:44:48.9152850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57933,294.58
2024-11-29T11:45:47.9193901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T11:46:46.9238398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T11:47:45.9124650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T11:48:44.9168525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T11:49:43.9209577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T11:50:42.9253994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57368,294.57
2024-11-29T11:51:41.9292294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T11:52:40.9290492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T11:53:39.9324663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57638,294.58
2024-11-29T11:54:38.9373232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T11:55:37.9408296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57437,294.57
2024-11-29T11:56:36.9299197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T11:57:35.9343898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T11:58:34.9385256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56192,294.56
2024-11-29T11:59:33.9426767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T12:00:32.9321333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T12:01:31.9359504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56957,294.57
2024-11-29T12:02:30.9397640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57265,294.58
2024-11-29T12:03:29.9442109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T12:04:28.9486252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T12:05:27.9375353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T12:06:26.9417502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57567,294.57
2024-11-29T12:07:25.9456575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56453,294.56
2024-11-29T12:08:24.9498927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T12:09:23.9391006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56852,294.57
2024-11-29T12:10:22.9435834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56338,294.56
2024-11-29T12:11:21.9477429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56567,294.57
2024-11-29T12:12:20.9516741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56652,294.56
2024-11-29T12:13:19.9557141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T12:14:18.9448111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T12:15:17.9496179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56712,294.56
2024-11-29T12:16:16.9532480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56407,294.57
2024-11-29T12:17:15.9575935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T12:18:14.9470684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57747,294.58
2024-11-29T12:19:13.9508826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T12:20:12.9550072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57938,294.57
2024-11-29T12:21:11.9595051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T12:22:10.9480010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T12:23:09.9522337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T12:24:08.9562054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T12:25:07.9608272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T12:26:06.9652072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.576,294.58
2024-11-29T12:27:05.9541670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58702,294.59
2024-11-29T12:28:04.9585510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T12:29:03.9626011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58167,294.58
2024-11-29T12:30:02.9661966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57053,294.57
2024-11-29T12:31:01.9554952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57524,294.58
2024-11-29T12:32:00.9598337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T12:32:59.9635776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T12:33:58.9683631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T12:34:57.9577082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T12:35:56.9615076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T12:36:55.9651647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T12:37:54.9699443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T12:38:53.9738213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T12:39:52.9632511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T12:40:51.9670980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T12:41:50.9718626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T12:42:49.9760379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T12:43:48.9642711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T12:44:47.9690235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T12:45:46.9731660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T12:46:45.9773381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T12:47:44.9666778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T12:48:43.9706030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T12:49:42.9744591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57505,294.57
2024-11-29T12:50:41.9785190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T12:51:40.9826583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5733,294.58
2024-11-29T12:52:39.9718611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T12:53:38.9760146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T12:54:37.9808550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58597,294.59
2024-11-29T12:55:36.9851006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T12:56:35.9740852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T12:57:34.9778959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58237,294.58
2024-11-29T12:58:33.9817342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57585,294.57
2024-11-29T12:59:32.9859842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T13:00:31.9903265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T13:01:30.9792566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T13:02:29.9839532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T13:03:28.9882938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T13:04:27.9922490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57423,294.57
2024-11-29T13:05:26.9811902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T13:06:25.9849809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5724,294.58
2024-11-29T13:07:24.9893926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T13:08:23.9938870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T13:09:22.9826528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T13:10:21.9874705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T13:11:20.9915996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T13:12:19.9957668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57683,294.57
2024-11-29T13:13:18.9992688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T13:14:17.9890359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T13:15:16.9925246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T13:16:15.9970564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T13:17:14.9012218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56377,294.56
2024-11-29T13:18:14.0000033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T13:19:14.0042948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T13:20:13.9083954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T13:21:12.9032349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56248,294.57
2024-11-29T13:22:12.0019245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T13:23:11.9063128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T13:24:10.9107528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5774,294.58
2024-11-29T13:25:09.9149100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T13:26:08.9187278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57243,294.57
2024-11-29T13:27:07.9082125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57093,294.58
2024-11-29T13:28:06.9121283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T13:29:05.9163006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T13:30:04.9206335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T13:31:03.9097633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T13:32:02.9134352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57187,294.57
2024-11-29T13:33:01.9176720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T13:34:00.9219522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T13:34:59.9106268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57907,294.58
2024-11-29T13:35:58.9151061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T13:36:57.9199070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58412,294.59
2024-11-29T13:37:56.9233747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58213,294.58
2024-11-29T13:38:55.9281865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T13:39:54.9170866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T13:40:53.9211393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T13:41:52.9250034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57022,294.57
2024-11-29T13:42:51.9297617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T13:43:50.9181204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T13:44:49.9230420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T13:45:48.9268800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T13:46:47.9306659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T13:47:46.9264653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5796,294.58
2024-11-29T13:48:45.9242599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T13:49:44.9280968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T13:50:43.9329052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T13:51:42.9367105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T13:52:41.9262060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.578,294.57
2024-11-29T13:53:40.9303319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T13:54:39.9337992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56552,294.56
2024-11-29T13:55:38.9386173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T13:56:37.9274295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T13:57:36.9315508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T13:58:35.9356942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56098,294.57
2024-11-29T13:59:34.9399336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T14:00:33.9436564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T14:01:32.9327773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T14:02:31.9375981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T14:03:30.9417837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T14:04:29.9459926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56953,294.56
2024-11-29T14:05:28.9353140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T14:06:27.9395092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T14:07:26.9436048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T14:08:25.9478194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T14:09:24.9362069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56521,294.57
2024-11-29T14:10:23.9406540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T14:11:22.9451620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56715,294.56
2024-11-29T14:12:21.9486215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T14:13:20.9527495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T14:14:19.9425691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T14:15:18.9464203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56378,294.57
2024-11-29T14:16:17.9502944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T14:17:16.9550754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57528,294.58
2024-11-29T14:18:15.9437501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T14:19:14.9477152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57207,294.57
2024-11-29T14:20:13.9523476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56853,294.56
2024-11-29T14:21:12.9565864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T14:22:11.9456650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T14:23:10.9498460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-29T14:24:09.9532816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56402,294.57
2024-11-29T14:25:08.9580409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T14:26:07.9624498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T14:27:06.9513193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T14:28:05.9552960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56222,294.56
2024-11-29T14:29:04.9599714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56268,294.57
2024-11-29T14:30:03.9634260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T14:31:02.9532023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T14:32:01.9571068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T14:33:00.9608411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T14:33:59.9653186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T14:34:58.9649933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T14:35:57.9582592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T14:36:56.9630386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57452,294.58
2024-11-29T14:37:55.9665421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T14:38:54.9713046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57432,294.57
2024-11-29T14:39:53.9604429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T14:40:52.9738786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T14:41:51.9780084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T14:42:50.9824927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57462,294.58
2024-11-29T14:43:49.9719859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58411,294.59
2024-11-29T14:44:48.9753756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58502,294.58
2024-11-29T14:45:47.9803072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57735,294.57
2024-11-29T14:46:46.9843527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T14:47:45.9878328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5717,294.58
2024-11-29T14:48:44.9777199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T14:49:43.9820430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T14:50:42.9858685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-29T14:51:41.9900972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57483,294.57
2024-11-29T14:52:40.9792271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-29T14:53:39.9834582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5756,294.58
2024-11-29T14:54:38.9876819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58483,294.59
2024-11-29T14:55:37.9911499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T14:56:36.9802845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T14:57:35.9849607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T14:58:34.9891174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T14:59:33.9933166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T15:00:32.9971877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T15:01:31.9858065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T15:02:30.9902935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T15:03:29.9943642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T15:04:28.9984908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59035,294.6
2024-11-29T15:05:27.9879053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T15:06:26.9913320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T15:07:25.9958206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T15:08:24.9003960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59953,294.59
2024-11-29T15:09:23.9893520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T15:10:22.9928097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T15:11:21.9976268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T15:12:20.9015233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T15:13:19.9056743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T15:14:18.9949417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59594,294.6
2024-11-29T15:15:17.9991585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T15:16:16.9034636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T15:17:15.9068585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T15:18:14.9960547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T15:19:13.9006667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T15:20:12.9049494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59992,294.59
2024-11-29T15:21:11.9085712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5952,294.6
2024-11-29T15:22:10.9127582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T15:23:09.9014265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T15:24:08.9060352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T15:25:07.9100544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T15:26:06.9147642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T15:27:05.9036693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T15:28:04.9071346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60928,294.61
2024-11-29T15:29:03.9118027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60173,294.6
2024-11-29T15:30:02.9159684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T15:31:01.9049666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T15:32:00.9091794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T15:32:59.9132471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T15:33:58.9170650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60862,294.61
2024-11-29T15:34:57.9218616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T15:35:56.9102054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T15:36:55.9144465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6025,294.6
2024-11-29T15:37:54.9189084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T15:38:53.9226410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T15:39:52.9120515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T15:40:51.9162165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T15:41:50.9207636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T15:42:49.9248040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T15:43:48.9134642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T15:44:47.9173440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T15:45:46.9220830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T15:46:45.9365120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T15:47:44.9306883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T15:48:43.9194356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T15:49:42.9235059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T15:50:41.9376817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T15:51:40.9417718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T15:52:39.9309371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T15:53:38.9346370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59817,294.59
2024-11-29T15:54:37.9388393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T15:55:36.9435873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T15:56:35.9323945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T15:57:34.9366832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T15:58:33.9405695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59918,294.6
2024-11-29T15:59:32.9446762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T16:00:31.9488296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T16:01:30.9375300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59218,294.59
2024-11-29T16:02:29.9416359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T16:03:28.9464971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T16:04:27.9500756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T16:05:26.9395754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T16:06:25.9437323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T16:07:24.9476193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T16:08:23.9517822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T16:09:22.9558613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59225,294.6
2024-11-29T16:10:21.9448662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T16:11:20.9490626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T16:12:19.9535231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T16:13:18.9574649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T16:14:17.9463418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T16:15:16.9505338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T16:16:15.9547567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60947,294.61
2024-11-29T16:17:14.9589978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T16:18:13.9481654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61566,294.62
2024-11-29T16:19:12.9522263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6183,294.61
2024-11-29T16:20:11.9564013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T16:21:10.9605966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T16:22:09.9643803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60382,294.6
2024-11-29T16:23:08.9533718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T16:24:07.9610845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T16:25:06.9623433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T16:26:05.9663521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60033,294.6
2024-11-29T16:27:04.9551597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T16:28:03.9590186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T16:29:02.9634273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59452,294.59
2024-11-29T16:30:01.9675791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T16:31:00.9566404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T16:31:59.9607473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59598,294.6
2024-11-29T16:32:58.9648876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T16:33:57.9687862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.595,294.59
2024-11-29T16:34:56.9728897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T16:35:55.9622427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T16:36:54.9670160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59677,294.6
2024-11-29T16:37:53.9704912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T16:38:52.9746554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T16:39:51.9640492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T16:40:50.9684655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T16:41:49.9726504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T16:42:48.9761704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59668,294.59
2024-11-29T16:43:47.9658344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T16:44:46.9692210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T16:45:45.9733935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T16:46:44.9775007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T16:47:43.9823366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T16:48:42.9713760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T16:49:41.9755316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T16:50:40.9796286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T16:51:39.9832678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T16:52:38.9728098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T16:53:37.9770624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T16:54:36.9904997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59062,294.6
2024-11-29T16:55:35.9955090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T16:56:34.9893697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T16:57:33.9787396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T16:58:32.9924196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59658,294.59
2024-11-29T16:59:31.9963255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T17:00:30.9009401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T17:01:29.9895346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T17:02:28.9936391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T17:03:27.9977752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T17:04:26.9020166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T17:05:25.9913029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T17:06:24.9951926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.597,294.6
2024-11-29T17:07:23.9000079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T17:08:22.9038548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T17:09:21.9076500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T17:10:20.9972122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T17:11:19.9015254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T17:12:18.9052548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T17:13:17.9094230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59502,294.59
2024-11-29T17:14:16.9983303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T17:15:15.9022522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T17:16:14.9064158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T17:17:13.9105400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T17:18:13.0001627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59845,294.6
2024-11-29T17:19:12.9039622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T17:20:11.9083986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T17:21:10.9122324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T17:22:09.9175824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T17:23:08.9060864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59454,294.59
2024-11-29T17:24:07.9098375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59137,294.6
2024-11-29T17:25:06.9136020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T17:26:05.9186210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T17:27:04.9072027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60281,294.61
2024-11-29T17:28:03.9109962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60963,294.6
2024-11-29T17:29:02.9152762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T17:30:01.9199065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5937,294.59
2024-11-29T17:31:00.9089665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T17:31:59.9127588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T17:32:58.9173581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59427,294.6
2024-11-29T17:33:57.9213847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T17:34:56.9256020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T17:35:55.9142506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60802,294.61
2024-11-29T17:36:54.9189230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T17:37:53.9231685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T17:38:52.9265041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T17:39:51.9157217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T17:40:50.9200549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T17:41:49.9240560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60273,294.6
2024-11-29T17:42:48.9285094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T17:43:47.9326133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60463,294.61
2024-11-29T17:44:46.9213968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T17:45:45.9258581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T17:46:44.9297194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T17:47:43.9344064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T17:48:42.9235441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60088,294.6
2024-11-29T17:49:41.9270135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60002,294.6
2024-11-29T17:50:40.9314562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60968,294.61
2024-11-29T17:51:39.9359255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T17:52:38.9243599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T17:53:37.9285732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T17:54:36.9329588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T17:55:35.9374057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T17:56:34.9411739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T17:57:33.9303069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61892,294.62
2024-11-29T17:58:32.9345235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T17:59:31.9389310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61737,294.61
2024-11-29T18:00:30.9424806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T18:01:29.9319406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T18:02:28.9362320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61722,294.62
2024-11-29T18:03:27.9499745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T18:04:26.9444901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T18:05:25.9338734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61083,294.61
2024-11-29T18:06:24.9380257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T18:07:23.9514781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T18:08:22.9559204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T18:09:21.9598675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61503,294.62
2024-11-29T18:10:20.9491519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T18:11:19.9529654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62798,294.63
2024-11-29T18:12:18.9577283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62085,294.62
2024-11-29T18:13:17.9616933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T18:14:16.9506397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61972,294.61
2024-11-29T18:15:15.9547782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T18:16:14.9592365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T18:17:13.9630500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T18:18:12.9521450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T18:19:11.9560970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.617,294.62
2024-11-29T18:20:10.9600524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T18:21:09.9649494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T18:22:08.9683960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T18:23:07.9580893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T18:24:06.9616054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T18:25:05.9661450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T18:26:04.9703731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T18:27:03.9595394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T18:28:02.9640072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61298,294.61
2024-11-29T18:29:01.9675421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T18:30:00.9716456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61313,294.62
2024-11-29T18:30:59.9761066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61717,294.61
2024-11-29T18:31:58.9655558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61408,294.61
2024-11-29T18:32:57.9690407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T18:33:56.9735736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61827,294.62
2024-11-29T18:34:55.9779451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61602,294.61
2024-11-29T18:35:54.9671320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T18:36:53.9708553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61475,294.62
2024-11-29T18:37:52.9749762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T18:38:51.9794402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T18:39:50.9681987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T18:40:49.9720325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T18:41:48.9764608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61493,294.61
2024-11-29T18:42:47.9806878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T18:43:46.9847541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T18:44:45.9741923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T18:45:44.9783868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T18:46:43.9822976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T18:47:42.9859614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T18:48:41.9751026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T18:49:40.9795024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T18:50:39.9833478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T18:51:38.9878211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T18:52:37.9772259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T18:53:36.9816303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T18:54:35.9858637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T18:55:34.9890900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61183,294.62
2024-11-29T18:56:33.9937640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T18:57:32.9828978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T18:58:31.9873436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T18:59:30.9911601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62902,294.63
2024-11-29T19:00:29.9949654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T19:01:28.9843880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T19:02:27.9888426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62372,294.62
2024-11-29T19:03:26.9923355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.618,294.61
2024-11-29T19:04:25.9964758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T19:05:24.9859132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61399,294.62
2024-11-29T19:06:23.9897673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62507,294.63
2024-11-29T19:07:22.9941923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T19:08:21.9979980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T19:09:20.9029635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T19:10:19.9912332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62469,294.62
2024-11-29T19:11:18.9960887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T19:12:17.9002971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T19:13:16.9044528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T19:14:15.9932700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61536,294.61
2024-11-29T19:15:14.9973023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T19:16:13.9115105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61302,294.62
2024-11-29T19:17:12.9153299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T19:18:11.9194501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T19:19:10.9088483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T19:20:09.9134406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T19:21:08.9168506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6207,294.63
2024-11-29T19:22:07.9215887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T19:23:06.9110558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T19:24:05.9149978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T19:25:04.9189914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T19:26:03.9228911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6207,294.62
2024-11-29T19:27:02.9125963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62201,294.62
2024-11-29T19:28:01.9164300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6285,294.63
2024-11-29T19:29:00.9205162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T19:29:59.9248630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T19:30:58.9285067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T19:31:57.9179603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T19:32:56.9218742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63478,294.64
2024-11-29T19:33:55.9265688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63468,294.63
2024-11-29T19:34:54.9306897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T19:35:53.9192792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T19:36:52.9236906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T19:37:51.9276567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T19:38:50.9315863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T19:39:49.9211277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T19:40:48.9248761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T19:41:47.9295738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T19:42:46.9334970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T19:43:45.9379537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T19:44:44.9274228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T19:45:43.9309544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T19:46:42.9347475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T19:47:41.9395130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T19:48:40.9290044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T19:49:39.9328138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6295,294.62
2024-11-29T19:50:38.9366148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T19:51:37.9407407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T19:52:36.9298836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62849,294.63
2024-11-29T19:53:35.9346923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T19:54:34.9388071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T19:55:33.9429478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T19:56:32.9468065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T19:57:31.9359323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T19:58:30.9397383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63422,294.64
2024-11-29T19:59:29.9445801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63797,294.64
2024-11-29T20:00:28.9480314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-29T20:01:27.9372468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2024-11-29T20:02:26.9416328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63997,294.64
2024-11-29T20:03:25.9455556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63018,294.63
2024-11-29T20:04:24.9502400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62752,294.62
2024-11-29T20:05:23.9540674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T20:06:22.9437450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T20:07:21.9477111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T20:08:20.9511757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T20:09:19.9560008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62698,294.63
2024-11-29T20:10:18.9452421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T20:11:17.9489502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T20:12:16.9530851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62093,294.61
2024-11-29T20:13:15.9575739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T20:14:14.9462240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T20:15:13.9505219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T20:16:12.9550787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T20:17:11.9594846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61817,294.62
2024-11-29T20:18:10.9629660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T20:19:09.9522912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62488,294.62
2024-11-29T20:20:08.9565256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T20:21:07.9607431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61287,294.61
2024-11-29T20:22:06.9649560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T20:23:05.9541282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60631,294.6
2024-11-29T20:24:04.9577752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T20:25:03.9619544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T20:26:02.9668290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T20:27:01.9552512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60656,294.61
2024-11-29T20:28:00.9594647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T20:28:59.9642299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6173,294.62
2024-11-29T20:29:58.9679636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T20:30:57.9717855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6117,294.61
2024-11-29T20:31:56.9609405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T20:32:55.9654996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T20:33:54.9695297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T20:34:53.9741960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61097,294.62
2024-11-29T20:35:52.9631810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T20:36:51.9673615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T20:37:50.9718661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T20:38:49.9853958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T20:39:48.9651242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T20:40:47.9786233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61439,294.61
2024-11-29T20:41:46.9830113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T20:42:45.9876109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60752,294.6
2024-11-29T20:43:44.9916320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T20:44:43.9808304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T20:45:42.9849422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T20:46:41.9890816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6083,294.61
2024-11-29T20:47:40.9929537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T20:48:39.9824224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T20:49:38.9861885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T20:50:37.9900205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T20:51:36.9941914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60587,294.6
2024-11-29T20:52:35.9982868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T20:53:34.9877851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T20:54:33.9922708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T20:55:32.9958324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T20:56:32.0005525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T20:57:31.9892586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T20:58:30.9934367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T20:59:29.9975368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60602,294.61
2024-11-29T21:00:28.9018455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T21:01:27.9912913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61456,294.62
2024-11-29T21:02:26.9956768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T21:03:25.9992942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T21:04:24.9033830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61418,294.61
2024-11-29T21:05:23.9080661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T21:06:22.9969396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T21:07:21.9008317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T21:08:20.9049878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T21:09:19.9098266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T21:10:18.9985858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T21:11:17.9025235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T21:12:16.9066254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60688,294.6
2024-11-29T21:13:15.9110670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T21:14:14.9006819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T21:15:13.9043905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T21:16:12.9091947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60583,294.61
2024-11-29T21:17:11.9133352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T21:18:10.9168305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61875,294.62
2024-11-29T21:19:09.9063181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T21:20:08.9101579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6143,294.61
2024-11-29T21:21:07.9146191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T21:22:06.9223269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60597,294.6
2024-11-29T21:23:05.9081574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T21:24:04.9123811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T21:25:03.9166555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T21:26:02.9206611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T21:27:01.9096194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T21:28:00.9139952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T21:28:59.9178179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T21:29:58.9219523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T21:30:57.9264014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T21:31:56.9153221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T21:32:55.9191260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T21:33:54.9232363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T21:34:53.9280505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T21:35:52.9165340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59827,294.59
2024-11-29T21:36:51.9210301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T21:37:50.9254830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T21:38:49.9293132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T21:39:48.9337853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-29T21:40:47.9226474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59963,294.6
2024-11-29T21:41:46.9270488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T21:42:45.9315076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T21:43:44.9356657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T21:44:43.9246531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T21:45:42.9285503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T21:46:41.9331495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T21:47:40.9372916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T21:48:39.9262222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60483,294.61
2024-11-29T21:49:38.9307244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6016,294.6
2024-11-29T21:50:37.9341034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T21:51:36.9388833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T21:52:35.9423863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T21:53:34.9319451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T21:54:33.9363998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T21:55:32.9399345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T21:56:31.9447241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T21:57:30.9338089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60329,294.61
2024-11-29T21:58:29.9376340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6106,294.62
2024-11-29T21:59:28.9415928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61508,294.61
2024-11-29T22:00:27.9459055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T22:01:26.9355038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T22:02:25.9389063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T22:03:24.9453452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60462,294.6
2024-11-29T22:04:23.9478729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T22:05:22.9516906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T22:06:21.9409678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T22:07:20.9451865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T22:08:19.9494212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T22:09:18.9632789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T22:10:17.9428633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60682,294.6
2024-11-29T22:11:16.9470191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6015,294.6
2024-11-29T22:12:15.9610260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T22:13:14.9648298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T22:14:13.9554728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T22:15:12.9585223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T22:16:11.9625036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T22:17:10.9667881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T22:18:09.9705970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60823,294.61
2024-11-29T22:19:08.9601274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T22:20:07.9646795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60698,294.6
2024-11-29T22:21:06.9683145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T22:22:05.9726726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T22:23:04.9621049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T22:24:03.9660917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60132,294.6
2024-11-29T22:25:02.9704184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T22:26:01.9748025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T22:27:00.9779813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T22:27:59.9678335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T22:28:58.9716660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T22:29:57.9765055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.607,294.61
2024-11-29T22:30:56.9799411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T22:31:55.9698030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T22:32:54.9733480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T22:33:53.9774822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T22:34:52.9815391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T22:35:51.9710720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T22:36:50.9769511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T22:37:49.9793510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60055,294.6
2024-11-29T22:38:48.9832588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60875,294.61
2024-11-29T22:39:47.9873622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T22:40:46.9763847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T22:41:45.9806371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T22:42:44.9851117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T22:43:43.9895977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T22:44:42.9788297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T22:45:41.9823042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T22:46:40.9867513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T22:47:39.9911987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T22:48:38.9798302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T22:49:37.9844962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T22:50:36.9887255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61298,294.62
2024-11-29T22:51:35.9925910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T22:52:34.9969756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T22:53:33.9860508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T22:54:32.9903401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T22:55:31.9941284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T22:56:30.9983193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T22:57:29.9878661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T22:58:28.9923110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T22:59:27.9964256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T23:00:26.9000337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T23:01:25.9955988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T23:02:24.9939500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T23:03:23.9981154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T23:04:22.9017593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61253,294.61
2024-11-29T23:05:21.9058080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61822,294.62
2024-11-29T23:06:20.9950201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62461,294.63
2024-11-29T23:07:19.9990831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T23:08:18.9039582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62113,294.62
2024-11-29T23:09:17.9074597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T23:10:16.9971951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T23:11:15.9006510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T23:12:14.9055997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T23:13:13.9090722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T23:14:12.9138753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62777,294.63
2024-11-29T23:15:11.9027776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62404,294.62
2024-11-29T23:16:10.9066085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62393,294.62
2024-11-29T23:17:09.9110778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T23:18:08.9155863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T23:19:07.9044149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T23:20:06.9084700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T23:21:05.9127827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62745,294.63
2024-11-29T23:22:04.9168729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T23:23:03.9057584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T23:24:02.9106109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-11-29T23:25:01.9149899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62703,294.62
2024-11-29T23:26:00.9183461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T23:26:59.9231019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61362,294.61
2024-11-29T23:27:58.9124121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T23:28:57.9166248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T23:29:56.9202727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T23:30:55.9243025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T23:31:54.9139216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T23:32:53.9176862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T23:33:52.9223557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T23:34:51.9262717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T23:35:50.9154958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T23:36:49.9193665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T23:37:48.9237770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T23:38:47.9275630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T23:39:46.9320462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61527,294.62
2024-11-29T23:40:45.9216543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61732,294.61
2024-11-29T23:41:44.9256670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60705,294.6
2024-11-29T23:42:43.9299613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T23:43:42.9337004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-29T23:44:41.9229477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60248,294.61
2024-11-29T23:45:40.9274001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T23:46:39.9315740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61423,294.62
2024-11-29T23:47:38.9355088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-29T23:48:37.9357635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61542,294.61
2024-11-29T23:49:36.9287516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T23:50:35.9332330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T23:51:34.9373707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T23:52:33.9412004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T23:53:32.9307305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T23:54:31.9348509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T23:55:30.9390320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60305,294.61
2024-11-29T23:56:29.9431039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T23:57:28.9323738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T23:58:27.9368156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-29T23:59:26.9406485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61