ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-11-30T00:00:25.9447833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-30T00:01:24.9586459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6022,294.6
2024-11-30T00:02:23.9384583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T00:03:22.9522023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T00:04:21.9564256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60782,294.61
2024-11-30T00:05:20.9508944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61389,294.62
2024-11-30T00:06:19.9401352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-11-30T00:07:18.9538420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61088,294.61
2024-11-30T00:08:17.9486086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-30T00:09:16.9627262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60483,294.6
2024-11-30T00:10:15.9523846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T00:11:14.9556400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59032,294.59
2024-11-30T00:12:13.9597253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T00:13:12.9641504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T00:14:11.9684396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59425,294.6
2024-11-30T00:15:10.9574644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T00:16:09.9616931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T00:17:08.9658001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T00:18:07.9700793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T00:19:06.9593616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T00:20:05.9636727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T00:21:04.9679264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5966,294.59
2024-11-30T00:22:03.9720503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T00:23:02.9610361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T00:24:01.9653438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T00:25:00.9695082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59658,294.6
2024-11-30T00:25:59.9727008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59277,294.59
2024-11-30T00:26:58.9769193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T00:27:57.9662215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59261,294.6
2024-11-30T00:28:56.9703922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T00:29:55.9746414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5928,294.59
2024-11-30T00:30:54.9789105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58737,294.58
2024-11-30T00:31:53.9682103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T00:32:52.9723809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5804,294.59
2024-11-30T00:33:51.9766122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T00:34:50.9807959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T00:35:49.9850802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58733,294.58
2024-11-30T00:36:48.9741190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T00:37:47.9783528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T00:38:46.9825675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T00:39:45.9858246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T00:40:44.9750720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T00:41:43.9792869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T00:42:42.9836285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.575,294.57
2024-11-30T00:43:41.9887477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57527,294.58
2024-11-30T00:44:40.9781721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58394,294.58
2024-11-30T00:45:39.9823111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T00:46:38.9865412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T00:47:37.9908593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T00:48:36.9951159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57728,294.57
2024-11-30T00:49:35.9843593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T00:50:34.9886169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57048,294.58
2024-11-30T00:51:33.9927827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57385,294.57
2024-11-30T00:52:32.9970166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T00:53:31.9859132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57033,294.58
2024-11-30T00:54:30.9901744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T00:55:29.9943599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T00:56:28.9975843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T00:57:27.9868967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T00:58:26.9910934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57907,294.57
2024-11-30T00:59:25.9958070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T01:00:25.0000076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57125,294.58
2024-11-30T01:01:24.9035815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T01:02:23.9934466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T01:03:22.9976628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T01:04:21.9013077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T01:05:20.9055039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T01:06:19.9948259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T01:07:18.9987962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57962,294.58
2024-11-30T01:08:17.9027754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T01:09:16.9070019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T01:10:15.9968938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T01:11:14.9005146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T01:12:13.9047613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57542,294.57
2024-11-30T01:13:12.9090258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T01:14:11.9128319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T01:15:10.9024674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T01:16:09.9067836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T01:17:08.9102263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56135,294.56
2024-11-30T01:18:07.9147138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T01:19:06.9038273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T01:20:05.9078457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T01:21:04.9122692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T01:22:03.9166991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T01:23:02.9205297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T01:24:01.9094588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55785,294.55
2024-11-30T01:25:00.9138883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T01:25:59.9183601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T01:26:58.9218360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T01:27:57.9114722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T01:28:56.9159999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55462,294.55
2024-11-30T01:29:55.9193825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T01:30:54.9256942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T01:31:53.9128758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55827,294.56
2024-11-30T01:32:52.9178924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5583,294.55
2024-11-30T01:33:51.9217165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.545,294.54
2024-11-30T01:34:50.9255408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T01:35:49.9296640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T01:36:48.9188898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T01:37:47.9231356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54697,294.55
2024-11-30T01:38:46.9278691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T01:39:45.9319727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T01:40:44.9207085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5417,294.54
2024-11-30T01:41:43.9247863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T01:42:42.9292665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T01:43:41.9337096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T01:44:40.9230166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T01:45:39.9263639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T01:46:38.9308349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53898,294.53
2024-11-30T01:47:37.9351034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53325,294.54
2024-11-30T01:48:36.9387946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T01:49:35.9280930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T01:50:34.9323200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T01:51:33.9365374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T01:52:32.9407651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T01:53:31.9300469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T01:54:30.9342896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T01:55:29.9385324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T01:56:28.9431459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T01:57:27.9317387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T01:58:26.9362372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53435,294.53
2024-11-30T01:59:25.9407178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-30T02:00:24.9447667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-30T02:01:23.9489949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-30T02:02:22.9380681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-30T02:03:21.9424752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5367,294.54
2024-11-30T02:04:20.9556957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53297,294.53
2024-11-30T02:05:19.9599141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52818,294.52
2024-11-30T02:06:18.9395441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-30T02:07:17.9461715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-30T02:08:16.9577575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-30T02:09:15.9522614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-30T02:10:14.9656883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-30T02:11:13.9552825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-30T02:12:12.9592958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-30T02:13:11.9639368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-30T02:14:10.9673398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-30T02:15:09.9572032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-30T02:16:08.9613991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51902,294.51
2024-11-30T02:17:07.9658610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-30T02:18:06.9696734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-30T02:19:05.9586811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-30T02:20:04.9630749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51918,294.52
2024-11-30T02:21:03.9672963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-30T02:22:02.9710793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-30T02:23:01.9752112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-30T02:24:00.9645444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51937,294.51
2024-11-30T02:24:59.9688651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-30T02:25:58.9733293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50548,294.5
2024-11-30T02:26:57.9774972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-11-30T02:27:56.9664494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50083,294.51
2024-11-30T02:28:55.9702329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-30T02:29:54.9743500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-30T02:30:53.9725699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51943,294.52
2024-11-30T02:31:52.9677240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-30T02:32:51.9719296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51285,294.51
2024-11-30T02:33:50.9761674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-30T02:34:49.9804939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-30T02:35:48.9842986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-30T02:36:47.9738613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-30T02:37:46.9783262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-30T02:38:45.9818093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51978,294.52
2024-11-30T02:39:44.9862768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-30T02:40:43.9758993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-30T02:41:42.9796457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51973,294.51
2024-11-30T02:42:41.9841927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51002,294.51
2024-11-30T02:43:40.9883039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-30T02:44:39.9775734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50667,294.5
2024-11-30T02:45:38.9813888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50422,294.51
2024-11-30T02:46:37.9855535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-30T02:47:36.9895974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-30T02:48:35.9937171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-30T02:49:34.9833973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-30T02:50:33.9874845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-30T02:51:32.9919784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51182,294.52
2024-11-30T02:52:31.9955033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51698,294.51
2024-11-30T02:53:30.9849716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-30T02:54:29.9887610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-30T02:55:28.9935748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-30T02:56:27.9973962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-30T02:57:26.9020022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51623,294.52
2024-11-30T02:58:25.9907569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-30T02:59:24.9945805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-30T03:00:23.9990518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51937,294.51
2024-11-30T03:01:22.9028317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-30T03:02:21.9927748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-11-30T03:03:20.9962196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51595,294.52
2024-11-30T03:04:19.9008136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-30T03:05:18.9050772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52097,294.53
2024-11-30T03:06:17.9940902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-30T03:07:16.9985882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-30T03:08:15.9028903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-30T03:09:14.9063005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52512,294.52
2024-11-30T03:10:13.9108389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-30T03:11:12.9003556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-30T03:12:11.9045268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-30T03:13:10.9083084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-30T03:14:09.9124250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52337,294.53
2024-11-30T03:15:08.9023695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-30T03:16:07.9061619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-30T03:17:06.9105778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52975,294.52
2024-11-30T03:18:05.9142140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52657,294.53
2024-11-30T03:19:04.9033468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52597,294.52
2024-11-30T03:20:03.9078012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52558,294.53
2024-11-30T03:21:02.9116276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-30T03:22:01.9158051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52515,294.52
2024-11-30T03:23:00.9205792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-30T03:23:59.9094611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51486,294.51
2024-11-30T03:24:58.9136289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5131,294.52
2024-11-30T03:25:57.9181071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-30T03:26:56.9222805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-11-30T03:27:55.9108749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52649,294.53
2024-11-30T03:28:54.9156413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-30T03:29:53.9194720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-30T03:30:52.9236542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-30T03:31:51.9124212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-30T03:32:50.9174082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-30T03:33:49.9214742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-30T03:34:48.9249814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-30T03:35:47.9289949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-30T03:36:46.9189059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-30T03:37:45.9223914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-30T03:38:44.9269761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-30T03:39:43.9309851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-30T03:40:42.9198963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-30T03:41:41.9243465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-11-30T03:42:40.9282399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5391,294.54
2024-11-30T03:43:39.9326456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T03:44:38.9368242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T03:45:37.9261525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T03:46:36.9308208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T03:47:35.9346467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T03:48:34.9388083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T03:49:33.9279894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T03:50:32.9323705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T03:51:31.9363057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54196,294.55
2024-11-30T03:52:30.9502056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54752,294.54
2024-11-30T03:53:29.9298651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T03:54:28.9434650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T03:55:27.9479578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T03:56:26.9518440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T03:57:25.9561866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T03:58:24.9457752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T03:59:23.9492798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T04:00:22.9537277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54925,294.55
2024-11-30T04:01:21.9575545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T04:02:20.9475625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T04:03:19.9513308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T04:04:18.9555557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5546,294.56
2024-11-30T04:05:17.9597773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T04:06:16.9491243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T04:07:15.9535666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T04:08:14.9573489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T04:09:13.9618227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T04:10:12.9659823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T04:11:11.9552178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T04:12:10.9590746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T04:13:09.9635465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55802,294.55
2024-11-30T04:14:08.9678024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T04:15:07.9563715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T04:16:06.9609101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T04:17:05.9649643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T04:18:04.9692768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54287,294.54
2024-11-30T04:19:03.9580233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54647,294.55
2024-11-30T04:20:02.9627062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T04:21:01.9662349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T04:22:00.9711188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T04:22:59.9748619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.549,294.54
2024-11-30T04:23:58.9644174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T04:24:57.9685222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T04:25:56.9726848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54865,294.55
2024-11-30T04:26:55.9767936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T04:27:54.9664419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T04:28:53.9702428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T04:29:52.9747130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55628,294.56
2024-11-30T04:30:51.9788890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T04:31:50.9830383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T04:32:49.9723111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T04:33:48.9760998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55238,294.55
2024-11-30T04:34:47.9806403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54675,294.54
2024-11-30T04:35:46.9841150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T04:36:45.9733267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54095,294.55
2024-11-30T04:37:44.9781417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T04:38:43.9815835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55083,294.56
2024-11-30T04:39:42.9864228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T04:40:41.9753384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T04:41:40.9798211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T04:42:39.9832935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T04:43:38.9879592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5644,294.57
2024-11-30T04:44:37.9919327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T04:45:36.9811934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T04:46:35.9856862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56617,294.56
2024-11-30T04:47:34.9895088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T04:48:33.9932873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55937,294.56
2024-11-30T04:49:32.9825580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T04:50:31.9871339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T04:51:30.9912845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T04:52:29.9956957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T04:53:28.9853035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56216,294.57
2024-11-30T04:54:27.9888265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T04:55:26.9932616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T04:56:25.9974093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T04:57:24.9010780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T04:58:23.9907430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T04:59:22.9953417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T05:00:21.9994524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T05:01:20.9030588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T05:02:19.9922489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T05:03:18.9970497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T05:04:17.9011826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T05:05:16.9054022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57173,294.58
2024-11-30T05:06:15.9952304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T05:07:14.9986367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57531,294.57
2024-11-30T05:08:13.9023436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56702,294.56
2024-11-30T05:09:12.9068462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.558,294.55
2024-11-30T05:10:11.9109651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55465,294.56
2024-11-30T05:11:11.0004714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56694,294.57
2024-11-30T05:12:10.9044087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T05:13:09.9083008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T05:14:08.9125170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T05:15:07.9018604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T05:16:06.9065210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T05:17:05.9101910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T05:18:04.9146543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56193,294.56
2024-11-30T05:19:03.9190395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T05:20:02.9077323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56413,294.57
2024-11-30T05:21:01.9125381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57415,294.58
2024-11-30T05:22:00.9167562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58527,294.59
2024-11-30T05:22:59.9208751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58522,294.58
2024-11-30T05:23:58.9100699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57421,294.57
2024-11-30T05:24:57.9135011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56158,294.56
2024-11-30T05:25:56.9180678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55078,294.55
2024-11-30T05:26:55.9221763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T05:27:54.9115000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55779,294.56
2024-11-30T05:28:53.9154638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56745,294.57
2024-11-30T05:29:52.9201640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T05:30:51.9242106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T05:31:50.9276884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T05:32:49.9171040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T05:33:48.9218824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T05:34:47.9257055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57963,294.58
2024-11-30T05:35:46.9297518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T05:36:45.9195405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T05:37:44.9238602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57487,294.57
2024-11-30T05:38:43.9276613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T05:39:42.9318414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T05:40:41.9214590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T05:41:40.9250163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T05:42:39.9297361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T05:43:38.9445902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T05:44:37.9380448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57672,294.58
2024-11-30T05:45:36.9270742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T05:46:35.9314429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T05:47:34.9452232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T05:48:33.9493956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57538,294.57
2024-11-30T05:49:32.9384719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T05:50:31.9424682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57897,294.58
2024-11-30T05:51:30.9469156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57193,294.57
2024-11-30T05:52:29.9510983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T05:53:28.9406858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T05:54:27.9449612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T05:55:26.9484691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T05:56:25.9526371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T05:57:24.9566812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57478,294.58
2024-11-30T05:58:23.9465358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T05:59:22.9509958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T06:00:21.9548081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T06:01:20.9586490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T06:02:19.9479163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T06:03:18.9520313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T06:04:17.9565529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5838,294.59
2024-11-30T06:05:16.9609898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T06:06:15.9644069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T06:07:14.9543340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T06:08:13.9585088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T06:09:12.9627100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T06:10:11.9667854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T06:11:10.9553600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T06:12:09.9598216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T06:13:08.9642980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T06:14:07.9678110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T06:15:06.9579019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59659,294.6
2024-11-30T06:16:05.9612820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T06:17:04.9660293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60372,294.61
2024-11-30T06:18:03.9698236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-30T06:19:02.9736069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-30T06:20:01.9632011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-30T06:21:00.9670121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-30T06:21:59.9712447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-30T06:22:58.9756810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-30T06:23:57.9655053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-30T06:24:56.9696753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-30T06:25:55.9734698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60998,294.61
2024-11-30T06:26:54.9775811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60018,294.6
2024-11-30T06:27:53.9665150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T06:28:52.9706859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T06:29:51.9754931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T06:30:50.9796007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T06:31:49.9837550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T06:32:48.9727334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T06:33:47.9772790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T06:34:46.9809942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T06:35:45.9850935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T06:36:44.9740363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T06:37:43.9790432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T06:38:42.9822521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T06:39:41.9864796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T06:40:40.9777618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T06:41:39.9801587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59784,294.59
2024-11-30T06:42:38.9846998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T06:43:37.9887721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T06:44:36.9922544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59448,294.6
2024-11-30T06:45:35.9824926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T06:46:34.9860140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T06:47:33.9904584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60828,294.61
2024-11-30T06:48:32.9946573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-30T06:49:31.9842119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-30T06:50:30.9874527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-30T06:51:29.9921223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-30T06:52:28.9963811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60728,294.6
2024-11-30T06:53:27.9005755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T06:54:26.9898213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T06:55:25.9938168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T06:56:24.9982650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60732,294.61
2024-11-30T06:57:23.9021943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-30T06:58:22.9913813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-30T06:59:21.9958343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-30T07:00:20.9993045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-30T07:01:19.9041979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60865,294.6
2024-11-30T07:02:18.9930331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T07:03:17.9974715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T07:04:16.9010572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T07:05:15.9052136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60047,294.61
2024-11-30T07:06:14.9097085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-30T07:07:13.9992119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60666,294.6
2024-11-30T07:08:12.9026214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T07:09:11.9068642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T07:10:10.9116839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T07:11:09.9009742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T07:12:08.9050655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T07:13:07.9085195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T07:14:06.9129310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T07:15:05.9025439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T07:16:04.9060934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T07:17:03.9106726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T07:18:02.9143301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T07:19:01.9185830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60182,294.61
2024-11-30T07:20:00.9083736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-30T07:20:59.9121726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-30T07:21:58.9170016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-30T07:22:57.9201957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60052,294.6
2024-11-30T07:23:56.9103626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T07:24:55.9145476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T07:25:54.9186812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T07:26:53.9228318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T07:27:52.9180933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T07:28:51.9254407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T07:29:50.9202906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T07:30:49.9241239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T07:31:48.9380601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T07:32:47.9177957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60275,294.61
2024-11-30T07:33:46.9219805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-30T07:34:45.9261294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.607,294.6
2024-11-30T07:35:44.9303468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T07:36:43.9291183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T07:37:42.9329072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T07:38:41.9370303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T07:39:40.9415101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T07:40:39.9453274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60837,294.61
2024-11-30T07:41:38.9346058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-30T07:42:37.9390451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-30T07:43:36.9435031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-30T07:44:35.9476727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-30T07:45:34.9368915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-30T07:46:33.9406400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-30T07:47:32.9454828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-30T07:48:31.9496226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-30T07:49:30.9389376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60705,294.6
2024-11-30T07:50:29.9423126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T07:51:28.9467622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T07:52:27.9512763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59357,294.59
2024-11-30T07:53:26.9554022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59473,294.6
2024-11-30T07:54:25.9442986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T07:55:24.9481135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T07:56:23.9529352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T07:57:22.9570820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T07:58:21.9459355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60351,294.61
2024-11-30T07:59:20.9500985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-30T08:00:19.9542541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-30T08:01:18.9580341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-30T08:02:17.9479629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-30T08:03:16.9518413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60522,294.61
2024-11-30T08:04:15.9555809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60022,294.6
2024-11-30T08:05:14.9597317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60073,294.61
2024-11-30T08:06:13.9638558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-30T08:07:12.9534691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-11-30T08:08:11.9579387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60143,294.6
2024-11-30T08:09:10.9621643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T08:10:09.9663836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T08:11:08.9548416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T08:12:07.9595598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T08:13:06.9631772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T08:14:05.9675708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T08:15:04.9682307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59145,294.59
2024-11-30T08:16:03.9611803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T08:17:02.9655620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T08:18:01.9691382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5998,294.6
2024-11-30T08:19:00.9735922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T08:19:59.9625118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T08:20:58.9673310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T08:21:57.9707753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T08:22:56.9755899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T08:23:55.9641535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T08:24:54.9684547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T08:25:53.9730626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T08:26:52.9766379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T08:27:51.9811387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T08:28:50.9701206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T08:29:49.9747302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T08:30:48.9785626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T08:31:47.9830468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T08:32:46.9720760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T08:33:45.9767113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5983,294.59
2024-11-30T08:34:44.9802003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T08:35:43.9843399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T08:36:42.9739554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T08:37:41.9784001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T08:38:40.9818575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T08:39:39.9863412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T08:40:38.9901440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T08:41:37.9796732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T08:42:36.9838226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T08:43:35.9876810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T08:44:34.9920951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5825,294.58
2024-11-30T08:45:33.9810233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T08:46:32.9854894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T08:47:31.9899345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58402,294.59
2024-11-30T08:48:30.9937608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T08:49:29.9833010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T08:50:28.9871015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T08:51:27.9912527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59677,294.6
2024-11-30T08:52:26.9957945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59833,294.59
2024-11-30T08:53:25.9993807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T08:54:24.9891455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T08:55:23.9932529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58695,294.58
2024-11-30T08:56:22.9974215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T08:57:21.9018437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T08:58:20.9906976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T08:59:19.9945422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T09:00:18.9993217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57293,294.57
2024-11-30T09:01:17.9032781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T09:02:16.9070428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T09:03:15.9964842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57815,294.58
2024-11-30T09:04:14.9007196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T09:05:13.9052020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T09:06:12.9091187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T09:07:11.9085960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T09:08:10.9020852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58602,294.59
2024-11-30T09:09:09.9161400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T09:10:08.9210845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58803,294.58
2024-11-30T09:11:07.9002164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T09:12:06.9138356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57893,294.57
2024-11-30T09:13:05.9178613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T09:14:04.9223723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57418,294.58
2024-11-30T09:15:03.9264010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T09:16:02.9160611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T09:17:01.9201447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T09:18:00.9237516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T09:18:59.9284176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T09:19:58.9173175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T09:20:57.9217960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T09:21:56.9254589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T09:22:55.9297018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T09:23:54.9186098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T09:24:53.9234977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T09:25:52.9272472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T09:26:51.9310456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T09:27:50.9361932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T09:28:49.9247294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T09:29:48.9289535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T09:30:47.9331799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58152,294.59
2024-11-30T09:31:46.9372975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T09:32:45.9264301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T09:33:44.9309366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T09:34:43.9345842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T09:35:42.9392217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T09:36:41.9280485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T09:37:40.9325873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T09:38:39.9365645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T09:39:38.9405137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T09:40:37.9446165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T09:41:36.9338510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T09:42:35.9383775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59208,294.59
2024-11-30T09:43:34.9427907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T09:44:33.9466145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T09:45:32.9361751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T09:46:31.9404281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T09:47:30.9437852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T09:48:29.9482504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T09:49:28.9527115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T09:50:27.9417137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T09:51:26.9462594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T09:52:25.9499104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59477,294.6
2024-11-30T09:53:24.9543810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T09:54:23.9436114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T09:55:22.9478225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T09:56:21.9515526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59357,294.59
2024-11-30T09:57:20.9560045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T09:58:19.9449537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T09:59:18.9491251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T10:00:17.9536051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5846,294.58
2024-11-30T10:01:16.9580593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T10:02:15.9621564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T10:03:14.9510325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T10:04:13.9556448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T10:05:12.9596375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T10:06:11.9638624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T10:07:10.9526851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T10:08:09.9570359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57617,294.57
2024-11-30T10:09:08.9613255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T10:10:07.9650587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57478,294.58
2024-11-30T10:11:06.9541812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58363,294.59
2024-11-30T10:12:05.9586520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5885,294.58
2024-11-30T10:13:04.9626196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T10:14:03.9673403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5803,294.59
2024-11-30T10:15:02.9712762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T10:16:01.9606876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T10:17:00.9646117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T10:17:59.9690338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58222,294.58
2024-11-30T10:18:58.9728488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T10:19:57.9622678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T10:20:56.9658000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58857,294.59
2024-11-30T10:21:55.9707267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T10:22:54.9741901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T10:23:53.9637930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T10:24:52.9675440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59908,294.6
2024-11-30T10:25:51.9720456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59338,294.59
2024-11-30T10:26:50.9758619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T10:27:49.9807331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T10:28:48.9698321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T10:29:47.9736237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T10:30:46.9777350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T10:31:45.9818756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T10:32:44.9707488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T10:33:43.9751983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T10:34:42.9794247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59567,294.6
2024-11-30T10:35:41.9838302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T10:36:40.9879785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T10:37:39.9768863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T10:38:38.9809544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T10:39:37.9851746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T10:40:36.9893548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T10:41:35.9787684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T10:42:34.9825988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T10:43:33.9871655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59737,294.59
2024-11-30T10:44:32.9006025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T10:45:31.9807554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T10:46:30.9848966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T10:47:29.9887251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58522,294.59
2024-11-30T10:48:28.9032179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5864,294.59
2024-11-30T10:49:27.9067773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58998,294.59
2024-11-30T10:50:26.9955977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58022,294.58
2024-11-30T10:51:25.9002592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58197,294.59
2024-11-30T10:52:24.9048386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T10:53:23.9005666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T10:54:22.9973860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58168,294.58
2024-11-30T10:55:21.9019683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T10:56:20.9063883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T10:57:19.9102672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T10:58:18.9996297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T10:59:17.9032552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T11:00:16.9073370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T11:01:15.9121643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T11:02:14.9160583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57343,294.57
2024-11-30T11:03:13.9052023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T11:04:12.9097171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T11:05:11.9139475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T11:06:10.9179131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T11:07:09.9064401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T11:08:08.9106399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57077,294.58
2024-11-30T11:09:07.9147209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T11:10:06.9196972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T11:11:05.9088333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T11:12:04.9132095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T11:13:03.9170141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T11:14:02.9208468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T11:15:01.9252923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T11:16:00.9141969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T11:16:59.9188364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T11:17:58.9225534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57318,294.57
2024-11-30T11:18:57.9272795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T11:19:56.9164588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T11:20:55.9201085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T11:21:54.9247435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5737,294.58
2024-11-30T11:22:53.9283184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T11:23:52.9326841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T11:24:51.9215426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57022,294.57
2024-11-30T11:25:50.9261527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T11:26:49.9297248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T11:27:48.9339893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T11:28:47.9237116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T11:29:46.9280278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T11:30:45.9321193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T11:31:44.9362986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57702,294.58
2024-11-30T11:32:43.9249115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57369,294.57
2024-11-30T11:33:42.9296422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T11:34:41.9330921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T11:35:40.9372380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T11:36:39.9420834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T11:37:38.9312409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T11:38:37.9356980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T11:39:36.9398488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T11:40:35.9437585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T11:41:34.9325398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T11:42:33.9370291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57382,294.58
2024-11-30T11:43:32.9411619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T11:44:31.9456227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T11:45:30.9345178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T11:46:29.9390008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T11:47:28.9427452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T11:48:27.9469161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T11:49:26.9508011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.582,294.59
2024-11-30T11:50:25.9405730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T11:51:24.9443857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T11:52:23.9489629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58983,294.58
2024-11-30T11:53:22.9526859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T11:54:21.9418411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T11:55:20.9459794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5706,294.57
2024-11-30T11:56:19.9504527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T11:57:18.9547630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57517,294.58
2024-11-30T11:58:17.9435047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58301,294.59
2024-11-30T11:59:16.9473107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59048,294.6
2024-11-30T12:00:15.9521542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59673,294.6
2024-11-30T12:01:14.9558652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59388,294.59
2024-11-30T12:02:13.9600200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58353,294.58
2024-11-30T12:03:12.9492831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57755,294.57
2024-11-30T12:04:11.9537372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T12:05:10.9575656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57802,294.58
2024-11-30T12:06:09.9623049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T12:07:08.9515006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T12:08:07.9555948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58067,294.59
2024-11-30T12:09:06.9589378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T12:10:05.9635813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T12:11:04.9678059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T12:12:03.9570748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58453,294.58
2024-11-30T12:13:02.9613327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T12:14:01.9647472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58768,294.59
2024-11-30T12:15:00.9693434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T12:15:59.9585289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59684,294.6
2024-11-30T12:16:58.9629854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5914,294.59
2024-11-30T12:17:57.9671556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T12:18:56.9809610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58368,294.58
2024-11-30T12:19:55.9703192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5775,294.57
2024-11-30T12:20:54.9737864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T12:21:53.9779804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57728,294.58
2024-11-30T12:22:52.9820924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59045,294.6
2024-11-30T12:23:51.9868756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T12:24:50.9760075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59203,294.59
2024-11-30T12:25:49.9802904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T12:26:48.9839516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59198,294.6
2024-11-30T12:27:47.9881560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T12:28:46.9775557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T12:29:45.9820891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T12:30:44.9858430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T12:31:43.9898200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T12:32:42.9788181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T12:33:41.9829455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T12:34:40.9873603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T12:35:39.9915058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59337,294.59
2024-11-30T12:36:38.9960110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T12:37:37.9843972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T12:38:36.9885399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59705,294.6
2024-11-30T12:39:35.9930447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T12:40:34.9968558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T12:41:33.9859937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T12:42:32.9904827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T12:43:31.9947077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T12:44:30.9983689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T12:45:29.9881659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T12:46:28.9919203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T12:47:27.9957811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T12:48:27.0005400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T12:49:26.9044474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59588,294.59
2024-11-30T12:50:25.9939616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T12:51:24.9977881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59418,294.6
2024-11-30T12:52:23.9016723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T12:53:22.9058528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59987,294.59
2024-11-30T12:54:21.9951232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59003,294.59
2024-11-30T12:55:20.9989472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T12:56:19.9038852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T12:57:18.9077140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T12:58:17.9115281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T12:59:16.9005921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T13:00:15.9047595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59965,294.6
2024-11-30T13:01:14.9094015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59053,294.59
2024-11-30T13:02:13.9153339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59507,294.6
2024-11-30T13:03:12.9024638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T13:04:11.9065615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5952,294.59
2024-11-30T13:05:10.9104315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T13:06:09.9152151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T13:07:08.9043287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T13:08:07.9087166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T13:09:06.9124253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59167,294.6
2024-11-30T13:10:05.9170666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T13:11:04.9209006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T13:12:03.9096414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T13:13:02.9137890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T13:14:01.9179345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59425,294.59
2024-11-30T13:15:00.9220387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T13:15:59.9117997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59273,294.6
2024-11-30T13:16:58.9152742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T13:17:57.9194937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T13:18:56.9238964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T13:19:55.9126822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T13:20:54.9175145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T13:21:53.9216289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T13:22:52.9259223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T13:23:51.9292762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T13:24:50.9187102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T13:25:49.9225954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T13:26:48.9270461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T13:27:47.9309084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59413,294.59
2024-11-30T13:28:46.9202625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58849,294.58
2024-11-30T13:29:45.9247192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T13:30:44.9284991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5866,294.59
2024-11-30T13:31:43.9326847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T13:32:42.9218095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T13:33:41.9260521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T13:34:40.9304310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58283,294.58
2024-11-30T13:35:39.9346513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T13:36:38.9488258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T13:37:37.9281639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T13:38:36.9416038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T13:39:35.9456305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T13:40:34.9505189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58037,294.58
2024-11-30T13:41:33.9394832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58093,294.58
2024-11-30T13:42:32.9437431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58002,294.58
2024-11-30T13:43:31.9479365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T13:44:30.9512407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T13:45:29.9561630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T13:46:28.9444794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T13:47:27.9491249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58917,294.59
2024-11-30T13:48:26.9527576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T13:49:25.9568647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58915,294.58
2024-11-30T13:50:24.9465510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T13:51:23.9500280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T13:52:22.9541824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57432,294.57
2024-11-30T13:53:21.9593194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T13:54:20.9479994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T13:55:19.9524784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57428,294.58
2024-11-30T13:56:18.9560355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T13:57:17.9600671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T13:58:16.9647216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T13:59:15.9532318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T14:00:14.9577152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57833,294.57
2024-11-30T14:01:13.9615294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T14:02:12.9659101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57178,294.58
2024-11-30T14:03:11.9553299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5823,294.59
2024-11-30T14:04:10.9594789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T14:05:09.9632984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T14:06:08.9672435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T14:07:07.9566754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58709,294.58
2024-11-30T14:08:06.9600894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T14:09:05.9647854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T14:10:04.9684806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5759,294.57
2024-11-30T14:11:03.9729640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57895,294.58
2024-11-30T14:12:02.9616903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58882,294.59
2024-11-30T14:13:01.9664366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T14:14:00.9706563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58507,294.59
2024-11-30T14:14:59.9743952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58898,294.58
2024-11-30T14:15:58.9633473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58905,294.59
2024-11-30T14:16:57.9675033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59665,294.6
2024-11-30T14:17:56.9720329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59437,294.59
2024-11-30T14:18:55.9754842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58585,294.58
2024-11-30T14:19:54.9690802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T14:20:53.9693357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T14:21:52.9731534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T14:22:51.9773887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5745,294.57
2024-11-30T14:23:50.9817995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56548,294.56
2024-11-30T14:24:49.9711469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56245,294.57
2024-11-30T14:25:48.9748882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T14:26:47.9785251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T14:27:46.9829347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T14:28:45.9725069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T14:29:44.9760279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T14:30:43.9808110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T14:31:42.9845892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56545,294.57
2024-11-30T14:32:41.9887421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57215,294.58
2024-11-30T14:33:40.9780559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57304,294.57
2024-11-30T14:34:39.9818846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56603,294.56
2024-11-30T14:35:38.9860770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T14:36:37.9904988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T14:37:36.9791535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T14:38:35.9939058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57295,294.58
2024-11-30T14:39:34.9971356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58618,294.59
2024-11-30T14:40:34.0015355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.587,294.58
2024-11-30T14:41:33.9812408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T14:42:32.9949089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T14:43:31.9020202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T14:44:30.9036110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T14:45:29.9071595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.575,294.57
2024-11-30T14:46:28.9960161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T14:47:27.9009510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T14:48:26.9047158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T14:49:25.9092186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57932,294.58
2024-11-30T14:50:24.9974091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5888,294.59
2024-11-30T14:51:23.9019795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T14:52:22.9062487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T14:53:21.9102944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5895,294.58
2024-11-30T14:54:20.9994500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T14:55:19.9036137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57553,294.57
2024-11-30T14:56:18.9078503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T14:57:17.9120689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T14:58:16.9162825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T14:59:15.9045102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T15:00:14.9093496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57943,294.58
2024-11-30T15:01:13.9134054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T15:02:12.9172200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58337,294.59
2024-11-30T15:03:11.9062928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T15:04:10.9109879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T15:05:09.9147867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T15:06:08.9193211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T15:07:07.9093457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T15:08:06.9115670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T15:09:05.9166324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T15:10:04.9207126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T15:11:03.9245038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T15:12:02.9138125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T15:13:01.9179323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59638,294.6
2024-11-30T15:14:00.9214555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59837,294.59
2024-11-30T15:14:59.9256684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T15:15:58.9148386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5814,294.58
2024-11-30T15:16:57.9193668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T15:17:56.9232939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T15:18:55.9270549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T15:19:54.9310877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T15:20:53.9203604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T15:21:52.9241957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T15:22:51.9289964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T15:23:50.9329437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T15:24:49.9224648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57401,294.57
2024-11-30T15:25:48.9265805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T15:26:47.9298893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T15:27:46.9348512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56923,294.57
2024-11-30T15:28:45.9232127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T15:29:44.9279856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57933,294.58
2024-11-30T15:30:43.9321657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T15:31:42.9362318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T15:32:41.9400744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T15:33:40.9286910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T15:34:39.9335577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T15:35:38.9373194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T15:36:37.9411812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T15:37:36.9307474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58777,294.59
2024-11-30T15:38:35.9350597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T15:39:34.9390203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T15:40:33.9428446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T15:41:32.9321164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T15:42:31.9461772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T15:43:30.9501189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T15:44:29.9540079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T15:45:28.9583413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T15:46:27.9471552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T15:47:26.9518314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T15:48:25.9555646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T15:49:24.9596975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T15:50:23.9487501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T15:51:22.9531402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T15:52:21.9573288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T15:53:20.9611384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T15:54:19.9560579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T15:55:18.9542119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T15:56:17.9583377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5881,294.58
2024-11-30T15:57:16.9632310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58082,294.59
2024-11-30T15:58:15.9669603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T15:59:14.9562359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T16:00:13.9597742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T16:01:12.9642298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58982,294.58
2024-11-30T16:02:11.9686642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58003,294.58
2024-11-30T16:03:10.9569650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T16:04:09.9617968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T16:05:08.9655952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T16:06:07.9700090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T16:07:06.9741180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T16:08:05.9625276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T16:09:04.9669561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58583,294.59
2024-11-30T16:10:03.9714087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58272,294.58
2024-11-30T16:11:02.9750766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T16:12:01.9648377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T16:13:00.9682965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57617,294.57
2024-11-30T16:13:59.9724712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T16:14:58.9772616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T16:15:57.9662723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T16:16:56.9704366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T16:17:55.9738108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T16:18:54.9782680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T16:19:53.9825087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T16:20:52.9715382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T16:21:51.9758581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57902,294.58
2024-11-30T16:22:50.9800351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T16:23:49.9838034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T16:24:48.9727468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T16:25:47.9772437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T16:26:46.9807296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T16:27:45.9850390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T16:28:44.9738208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58063,294.58
2024-11-30T16:29:43.9779190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58048,294.58
2024-11-30T16:30:42.9823963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T16:31:41.9870281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58038,294.59
2024-11-30T16:32:40.9906477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T16:33:39.9799425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T16:34:38.9834130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T16:35:37.9884240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58333,294.58
2024-11-30T16:36:36.9919985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T16:37:35.9809662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57191,294.57
2024-11-30T16:38:34.9958341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T16:39:33.9899820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T16:40:32.9041132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57828,294.58
2024-11-30T16:41:31.9035533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T16:42:30.9872723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T16:43:29.9010596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T16:44:28.9055721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T16:45:27.9093456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T16:46:26.9979312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T16:47:25.9022295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T16:48:24.9069861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T16:49:23.9105070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T16:50:22.9001825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T16:51:21.9050088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T16:52:20.9081173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57688,294.57
2024-11-30T16:53:19.9122713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T16:54:18.9164247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T16:55:17.9054377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57835,294.58
2024-11-30T16:56:16.9092276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T16:57:15.9133681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T16:58:14.9179377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T16:59:13.9068976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T17:00:12.9110531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T17:01:11.9155113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T17:02:10.9196364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58133,294.58
2024-11-30T17:03:09.9087043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58309,294.59
2024-11-30T17:04:08.9122496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T17:05:07.9172508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T17:06:06.9212653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T17:07:05.9255999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58743,294.58
2024-11-30T17:08:04.9147131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T17:09:03.9181819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T17:10:02.9223864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T17:11:01.9267713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T17:12:00.9158888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T17:12:59.9196677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T17:13:58.9245339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T17:14:57.9282974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T17:15:56.9170570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T17:16:55.9218166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T17:17:54.9255858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5794,294.57
2024-11-30T17:18:53.9297724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T17:19:52.9342081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T17:20:51.9232854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T17:21:50.9267773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T17:22:49.9315805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5703,294.58
2024-11-30T17:23:48.9353721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T17:24:47.9242000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T17:25:46.9286225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T17:26:45.9324345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T17:27:44.9365519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58572,294.59
2024-11-30T17:28:43.9407866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T17:29:42.9298673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59022,294.59
2024-11-30T17:30:41.9345931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T17:31:40.9383793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T17:32:39.9425960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T17:33:38.9319809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T17:34:37.9354894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59358,294.6
2024-11-30T17:35:36.9405501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-11-30T17:36:35.9447712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59893,294.59
2024-11-30T17:37:34.9331052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T17:38:33.9372695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T17:39:32.9420186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59298,294.6
2024-11-30T17:40:31.9462590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5948,294.59
2024-11-30T17:41:30.9504794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T17:42:29.9386421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T17:43:28.9437017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59915,294.6
2024-11-30T17:44:27.9477086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59652,294.59
2024-11-30T17:45:26.9515505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T17:46:25.9403382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58248,294.58
2024-11-30T17:47:24.9451182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57945,294.57
2024-11-30T17:48:23.9585115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T17:49:22.9630120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T17:50:21.9517937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T17:51:20.9569199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T17:52:19.9610630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57753,294.58
2024-11-30T17:53:18.9643076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T17:54:17.9684109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58935,294.59
2024-11-30T17:55:16.9575244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T17:56:15.9625865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T17:57:14.9667905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58217,294.58
2024-11-30T17:58:13.9705580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T17:59:12.9596592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57765,294.57
2024-11-30T18:00:11.9634541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56822,294.56
2024-11-30T18:01:10.9676653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T18:02:09.9715548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T18:03:08.9614600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56378,294.57
2024-11-30T18:04:07.9656951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T18:05:06.9692464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T18:06:05.9735563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57417,294.58
2024-11-30T18:07:04.9773685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T18:08:03.9672058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T18:09:02.9706239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T18:10:01.9751469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T18:11:00.9792318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T18:11:59.9686615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T18:12:58.9724721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T18:13:57.9770420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58718,294.59
2024-11-30T18:14:56.9807700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T18:15:55.9854663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58588,294.58
2024-11-30T18:16:54.9740228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T18:17:53.9788328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T18:18:52.9826391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T18:19:51.9870907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57348,294.57
2024-11-30T18:20:50.9756320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T18:21:49.9800540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57903,294.58
2024-11-30T18:22:48.9838751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57213,294.57
2024-11-30T18:23:47.9884141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T18:24:46.9774600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T18:25:45.9812553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T18:26:44.9860749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T18:27:43.9898506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T18:28:42.9943738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T18:29:41.9835171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T18:30:40.9872556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T18:31:39.9917968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T18:32:38.9958979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T18:33:37.9843718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T18:34:36.9891942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T18:35:35.9932832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T18:36:34.9967663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56682,294.56
2024-11-30T18:37:33.9865392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T18:38:32.9907195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56495,294.57
2024-11-30T18:39:31.9941994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T18:40:30.9984309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57565,294.58
2024-11-30T18:41:29.9032537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T18:42:28.9916214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T18:43:27.9957887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T18:44:26.9003569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57368,294.57
2024-11-30T18:45:25.9044608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T18:46:24.9934362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T18:47:23.9982491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T18:48:22.9023352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T18:49:21.9066358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T18:50:20.9953716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57155,294.58
2024-11-30T18:51:19.9994779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T18:52:18.9033997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T18:53:17.9080789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57432,294.57
2024-11-30T18:54:16.9123714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T18:55:15.9008202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T18:56:14.9054187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T18:57:13.9091044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T18:58:12.9132874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T18:59:11.9024127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56869,294.56
2024-11-30T19:00:10.9068919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T19:01:09.9109237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56232,294.57
2024-11-30T19:02:08.9151370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T19:03:07.9193612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T19:04:06.9089734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T19:05:05.9230968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56278,294.55
2024-11-30T19:06:04.9264066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T19:07:03.9311766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T19:08:02.9196040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55283,294.56
2024-11-30T19:09:01.9238981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T19:10:00.9282997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T19:10:59.9323844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T19:11:58.9216153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55226,294.55
2024-11-30T19:12:57.9257598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T19:13:56.9298383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T19:14:55.9346017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55427,294.56
2024-11-30T19:15:54.9384828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T19:16:53.9273037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T19:17:52.9314465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T19:18:51.9355876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T19:19:50.9396703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T19:20:49.9293340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55408,294.55
2024-11-30T19:21:48.9336319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54413,294.54
2024-11-30T19:22:47.9377414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T19:23:46.9415806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T19:24:45.9310710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T19:25:44.9348502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54018,294.55
2024-11-30T19:26:43.9386689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T19:27:42.9435274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T19:28:41.9474201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T19:29:40.9402186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54747,294.54
2024-11-30T19:30:39.9403076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T19:31:38.9450807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T19:32:37.9490722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T19:33:36.9380947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T19:34:35.9421734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53272,294.53
2024-11-30T19:35:34.9463396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53978,294.54
2024-11-30T19:36:33.9502889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T19:37:32.9402183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53995,294.54
2024-11-30T19:38:31.9438270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53035,294.53
2024-11-30T19:39:30.9479145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5381,294.54
2024-11-30T19:40:29.9518507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T19:41:28.9562400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54165,294.55
2024-11-30T19:42:27.9451906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54963,294.54
2024-11-30T19:43:26.9497411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T19:44:25.9543714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T19:45:24.9582279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T19:46:23.9477293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T19:47:22.9518032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T19:48:21.9552919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T19:49:20.9600507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T19:50:19.9638600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54127,294.55
2024-11-30T19:51:18.9530909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54285,294.54
2024-11-30T19:52:17.9569068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T19:53:16.9613152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T19:54:15.9652182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T19:55:14.9548512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T19:56:13.9588192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T19:57:12.9633395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T19:58:11.9667992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.544,294.55
2024-11-30T19:59:10.9566188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5409,294.54
2024-11-30T20:00:09.9608025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T20:01:08.9643369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T20:02:07.9686363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T20:03:06.9726314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54862,294.55
2024-11-30T20:04:05.9621269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T20:05:04.9668692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T20:06:03.9703656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55113,294.56
2024-11-30T20:07:02.9751479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T20:08:01.9643376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55819,294.55
2024-11-30T20:09:00.9677849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T20:09:59.9719972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T20:10:58.9768561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T20:11:57.9656250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55629,294.56
2024-11-30T20:12:56.9694986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55653,294.55
2024-11-30T20:13:55.9738967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T20:14:54.9777366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T20:15:53.9822431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T20:16:52.9712971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54431,294.54
2024-11-30T20:17:51.9755728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T20:18:50.9800778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T20:19:49.9834823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T20:20:48.9733920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T20:21:47.9771932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T20:22:46.9811623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T20:23:45.9857490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T20:24:44.9853274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-11-30T20:25:43.9894841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5486,294.55
2024-11-30T20:26:42.9927277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T20:27:41.9969366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T20:28:41.0011530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T20:29:40.9810069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55047,294.56
2024-11-30T20:30:39.9851416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T20:31:38.9893237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T20:32:37.9031887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55952,294.55
2024-11-30T20:33:36.9926193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5579,294.56
2024-11-30T20:34:35.9961593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55075,294.55
2024-11-30T20:35:34.9010898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T20:36:33.9053002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T20:37:32.9090232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T20:38:31.9981281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54822,294.54
2024-11-30T20:39:30.9027123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54107,294.55
2024-11-30T20:40:29.9068380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T20:41:28.9107208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T20:42:28.0004871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55211,294.56
2024-11-30T20:43:27.9038322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T20:44:26.9081096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T20:45:25.9126116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55982,294.55
2024-11-30T20:46:24.9014015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55002,294.55
2024-11-30T20:47:23.9060230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T20:48:22.9097138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T20:49:21.9147651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T20:50:20.9187682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55527,294.56
2024-11-30T20:51:19.9072726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T20:52:18.9116891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55802,294.55
2024-11-30T20:53:17.9162772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T20:54:16.9204141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T20:55:15.9092483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55433,294.56
2024-11-30T20:56:14.9134402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T20:57:13.9178750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T20:58:12.9220231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56592,294.57
2024-11-30T20:59:11.9112841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T21:00:10.9151264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56068,294.56
2024-11-30T21:01:09.9195235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T21:02:08.9240553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T21:03:07.9280944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T21:04:06.9171822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T21:05:05.9215673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T21:06:04.9255215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T21:07:03.9294828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T21:08:02.9183848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T21:09:01.9232118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T21:10:00.9269043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T21:10:59.9314832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5623,294.57
2024-11-30T21:11:58.9200976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T21:12:57.9248833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T21:13:56.9285273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T21:14:55.9332693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T21:15:54.9370061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T21:16:53.9259331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T21:17:52.9307457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T21:18:51.9348796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T21:19:50.9387033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56223,294.56
2024-11-30T21:20:49.9282714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T21:21:48.9322681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56063,294.57
2024-11-30T21:22:47.9362318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T21:23:46.9403359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T21:24:45.9444694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T21:25:44.9341992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T21:26:43.9382104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T21:27:42.9420232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T21:28:41.9465063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T21:29:40.9359528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T21:30:39.9402285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T21:31:38.9440354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57165,294.57
2024-11-30T21:32:37.9481383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T21:33:36.9374258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T21:34:35.9415480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T21:35:34.9457753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T21:36:33.9498187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T21:37:32.9545779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T21:38:31.9436570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T21:39:30.9473789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T21:40:29.9513378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T21:41:28.9561545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5764,294.58
2024-11-30T21:42:27.9452450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T21:43:26.9500560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T21:44:25.9535260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T21:45:24.9575704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57157,294.57
2024-11-30T21:46:23.9476559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T21:47:22.9510272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57378,294.58
2024-11-30T21:48:21.9552363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57405,294.57
2024-11-30T21:49:20.9594486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T21:50:19.9638509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T21:51:18.9534317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T21:52:17.9568448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T21:53:16.9614668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T21:54:15.9651991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T21:55:14.9547302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T21:56:13.9585608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T21:57:12.9630207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T21:58:11.9671885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T21:59:10.9567714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T22:00:09.9605436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T22:01:08.9653409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T22:02:07.9687322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T22:03:06.9727948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T22:04:05.9622653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T22:05:04.9670184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T22:06:03.9708408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T22:07:02.9753664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T22:08:01.9642493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T22:09:00.9681447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T22:09:59.9723198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5605,294.56
2024-11-30T22:10:58.9766564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T22:11:57.9808733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T22:12:56.9704675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T22:13:55.9847054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T22:14:54.9787048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T22:15:53.9828385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T22:16:52.9817593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56521,294.57
2024-11-30T22:17:51.9858974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T22:18:50.9903329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5774,294.58
2024-11-30T22:19:49.9941438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57418,294.57
2024-11-30T22:20:48.9836374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T22:21:47.9875638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T22:22:46.9923711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T22:23:45.9958569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T22:24:44.9004439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T22:25:43.9898030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T22:26:42.9940372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T22:27:41.9982258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T22:28:40.9020971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57545,294.58
2024-11-30T22:29:39.9909118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T22:30:38.9958103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T22:31:37.9996218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57585,294.57
2024-11-30T22:32:36.9034940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56655,294.56
2024-11-30T22:33:35.9925520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55399,294.55
2024-11-30T22:34:34.9971042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55735,294.56
2024-11-30T22:35:33.9013725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56243,294.57
2024-11-30T22:36:32.9058994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T22:37:31.9097053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T22:38:30.9984680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T22:39:29.9027793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T22:40:28.9068863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56433,294.56
2024-11-30T22:41:27.9116867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T22:42:26.9010037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55852,294.56
2024-11-30T22:43:25.9044444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T22:44:24.9092575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56417,294.56
2024-11-30T22:45:23.9130854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T22:46:22.9026643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56293,294.57
2024-11-30T22:47:21.9064877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T22:48:20.9102922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56853,294.56
2024-11-30T22:49:19.9144776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T22:50:18.9189114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T22:51:17.9085720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T22:52:16.9120797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T22:53:15.9168286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T22:54:14.9209624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T22:55:13.9100314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T22:56:12.9141934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5698,294.57
2024-11-30T22:57:11.9185128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T22:58:10.9224027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T22:59:09.9265128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56905,294.56
2024-11-30T23:00:08.9164943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T23:01:07.9199828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T23:02:06.9238192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56847,294.57
2024-11-30T23:03:05.9286355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56905,294.56
2024-11-30T23:04:04.9178243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T23:05:03.9216539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T23:06:02.9264810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T23:07:01.9302453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T23:08:00.9194735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T23:08:59.9237151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T23:09:58.9279417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5633,294.57
2024-11-30T23:10:57.9319460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5672,294.56
2024-11-30T23:11:56.9365137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55803,294.55
2024-11-30T23:12:55.9251266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T23:13:54.9299030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T23:14:53.9341263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-11-30T23:15:52.9375036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55218,294.56
2024-11-30T23:16:51.9268085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T23:17:50.9314221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T23:18:49.9350703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T23:19:48.9398537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56733,294.57
2024-11-30T23:20:47.9288603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T23:21:46.9333469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56102,294.56
2024-11-30T23:22:45.9369003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-11-30T23:23:44.9416822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56495,294.57
2024-11-30T23:24:43.9460657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-11-30T23:25:42.9354354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57281,294.58
2024-11-30T23:26:41.9395454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T23:27:40.9436924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58772,294.59
2024-11-30T23:28:39.9471857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.587,294.58
2024-11-30T23:29:38.9365088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58656,294.58
2024-11-30T23:30:37.9409304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58062,294.58
2024-11-30T23:31:36.9447112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58192,294.59
2024-11-30T23:32:35.9491762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T23:33:34.9389227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58679,294.58
2024-11-30T23:34:33.9422692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T23:35:32.9467635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T23:36:31.9506589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T23:37:30.9553676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T23:38:29.9440366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T23:39:28.9485114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T23:40:27.9529821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T23:41:26.9571942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T23:42:25.9457963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T23:43:24.9501044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58113,294.58
2024-11-30T23:44:23.9546912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T23:45:22.9585074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T23:46:21.9629684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T23:47:20.9521051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T23:48:19.9559146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T23:49:18.9609542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T23:50:17.9643907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57993,294.57
2024-11-30T23:51:16.9538416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57131,294.58
2024-11-30T23:52:15.9581827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T23:53:14.9626631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-11-30T23:54:13.9664490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58262,294.59
2024-11-30T23:55:12.9554516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T23:56:11.9598867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T23:57:10.9640813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-11-30T23:58:09.9682517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58202,294.59
2024-11-30T23:59:08.9726711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59