ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-12-01T00:00:07.9612794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59155,294.6
2024-12-01T00:01:06.9659400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T00:02:05.9699593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59759,294.59
2024-12-01T00:03:04.9743952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T00:04:03.9635010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59863,294.6
2024-12-01T00:05:02.9675971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T00:06:01.9815923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T00:07:00.9857399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59513,294.59
2024-12-01T00:07:59.9654815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T00:08:58.9789123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T00:09:57.9833925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T00:10:56.9881683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5928,294.6
2024-12-01T00:11:55.9919213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T00:12:54.9816721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T00:13:53.9854149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59807,294.59
2024-12-01T00:14:52.9898857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T00:15:51.9933791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T00:16:50.9827136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T00:17:49.9868604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T00:18:48.9909425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T00:19:47.9950916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59472,294.6
2024-12-01T00:20:46.9917018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5926,294.59
2024-12-01T00:21:45.9887096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T00:22:44.9930537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T00:23:43.9975295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T00:24:42.9012739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T00:25:41.9909764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T00:26:40.9948486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T00:27:39.9992789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T00:28:38.9032330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T00:29:37.9922234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59313,294.6
2024-12-01T00:30:36.9964681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T00:31:35.9008243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T00:32:34.9050578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T00:33:33.9088739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60005,294.6
2024-12-01T00:34:32.9983571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60978,294.61
2024-12-01T00:35:31.9028570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60668,294.6
2024-12-01T00:36:30.9070411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T00:37:29.9111545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T00:38:28.9001585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T00:39:27.9041549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60183,294.61
2024-12-01T00:40:26.9084399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T00:41:25.9127260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T00:42:24.9019125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60388,294.61
2024-12-01T00:43:23.9059961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T00:44:22.9045472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T00:45:21.9081068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T00:46:20.9122466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T00:47:19.9018838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6075,294.6
2024-12-01T00:48:18.9063316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6018,294.61
2024-12-01T00:49:17.9097988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T00:50:16.9146003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61898,294.62
2024-12-01T00:51:15.9040382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T00:52:14.9080750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T00:53:13.9124409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61453,294.61
2024-12-01T00:54:12.9163825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60621,294.6
2024-12-01T00:55:11.9153201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T00:56:10.9099111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T00:57:09.9237484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T00:58:08.9280654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T00:59:07.9321787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T01:00:06.9213980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T01:01:05.9254147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T01:02:04.9298621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T01:03:03.9344235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T01:04:02.9230072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T01:05:01.9278393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T01:06:00.9319429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T01:06:59.9354551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T01:07:58.9359635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T01:08:57.9296540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T01:09:56.9333959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T01:10:55.9372083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T01:11:54.9449860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T01:12:53.9313405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T01:13:52.9352247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T01:14:51.9396734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T01:15:50.9438470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T01:16:49.9325084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T01:17:48.9373545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60758,294.61
2024-12-01T01:18:47.9413728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T01:19:46.9455155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60218,294.59
2024-12-01T01:20:45.9493674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T01:21:44.9386991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T01:22:43.9428638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T01:23:42.9476745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59532,294.6
2024-12-01T01:24:41.9512696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60793,294.61
2024-12-01T01:25:40.9405681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T01:26:39.9445797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6017,294.6
2024-12-01T01:27:38.9492098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60298,294.61
2024-12-01T01:28:37.9532370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T01:29:36.9454244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60835,294.6
2024-12-01T01:30:35.9466902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T01:31:34.9505000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T01:32:33.9549630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T01:33:32.9587784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60435,294.61
2024-12-01T01:34:31.9484773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T01:35:30.9522736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T01:36:29.9571020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T01:37:28.9609186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T01:38:27.9506796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T01:39:26.9549194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T01:40:25.9591283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T01:41:24.9623220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T01:42:23.9523365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6089,294.6
2024-12-01T01:43:22.9565188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T01:44:21.9606257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T01:45:20.9647756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T01:46:19.9682940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T01:47:18.9582849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T01:48:17.9623415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T01:49:16.9663571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59022,294.59
2024-12-01T01:50:15.9710202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T01:51:14.9597144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T01:52:13.9638384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59233,294.6
2024-12-01T01:53:12.9683170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T01:54:11.9724458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T01:55:10.9769054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T01:56:09.9659619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6023,294.61
2024-12-01T01:57:08.9697586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T01:58:07.9744781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6103,294.62
2024-12-01T01:59:06.9787715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T02:00:05.9673666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T02:01:04.9715976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T02:02:03.9762792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61033,294.61
2024-12-01T02:03:02.9804810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T02:04:01.9698035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T02:05:00.9732552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T02:05:59.9777502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61897,294.62
2024-12-01T02:06:58.9822007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61847,294.61
2024-12-01T02:07:57.9860650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T02:08:56.9751714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61952,294.62
2024-12-01T02:09:55.9795439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T02:10:54.9840361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T02:11:53.9881406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.622,294.63
2024-12-01T02:12:52.9771516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62977,294.63
2024-12-01T02:13:51.9812933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62308,294.62
2024-12-01T02:14:50.9861061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T02:15:49.9895662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62157,294.63
2024-12-01T02:16:48.9788853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-12-01T02:17:47.9830435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-12-01T02:18:46.9872191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-12-01T02:19:45.9919651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-12-01T02:20:44.9954746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62337,294.62
2024-12-01T02:21:43.9850656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61807,294.61
2024-12-01T02:22:42.9892936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T02:23:41.9935177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61383,294.62
2024-12-01T02:24:40.9975381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T02:25:39.9866406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62817,294.63
2024-12-01T02:26:38.9913615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-12-01T02:27:37.9951668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2024-12-01T02:28:36.9996284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62633,294.62
2024-12-01T02:29:35.9888648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T02:30:34.9935233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61083,294.61
2024-12-01T02:31:33.9972844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T02:32:32.9015462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T02:33:31.9054852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T02:34:30.9952129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T02:35:29.9990236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61868,294.62
2024-12-01T02:36:28.9026448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T02:37:27.9075465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61122,294.61
2024-12-01T02:38:26.9960794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T02:39:25.9009907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T02:40:24.9050669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T02:41:23.9095338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T02:42:22.9130699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60622,294.61
2024-12-01T02:43:21.9030053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T02:44:20.9066045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61745,294.62
2024-12-01T02:45:19.9113515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62982,294.63
2024-12-01T02:46:18.9145278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6296,294.62
2024-12-01T02:47:17.9044869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T02:48:16.9086516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6152,294.61
2024-12-01T02:49:15.9124013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T02:50:14.9169297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T02:51:13.9063273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T02:52:12.9108412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T02:53:11.9145438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T02:54:10.9186768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T02:55:09.9227940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T02:56:08.9121442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T02:57:07.9158885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T02:58:06.9205562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T02:59:05.9249805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60243,294.6
2024-12-01T03:00:04.9139425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T03:01:03.9184136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T03:02:02.9218833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T03:03:01.9266855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T03:04:00.9156996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T03:04:59.9201753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T03:05:58.9245104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T03:06:57.9287954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T03:07:56.9329441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60158,294.61
2024-12-01T03:08:55.9216985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T03:09:54.9259853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T03:10:53.9304085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6163,294.61
2024-12-01T03:11:52.9347341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T03:12:51.9238055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T03:13:50.9279782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T03:14:49.9416883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T03:15:48.9362602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T03:16:47.9352073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T03:17:46.9300924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61478,294.62
2024-12-01T03:18:45.9441198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T03:19:44.9479477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T03:20:43.9518093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T03:21:42.9411134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T03:22:41.9452491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T03:23:40.9497216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T03:24:39.9538829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T03:25:38.9428933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T03:26:37.9478857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T03:27:36.9518322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T03:28:35.9556556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61798,294.61
2024-12-01T03:29:34.9604555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T03:30:33.9496521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61283,294.62
2024-12-01T03:31:32.9536839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T03:32:31.9581532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T03:33:30.9623000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61988,294.61
2024-12-01T03:34:29.9514449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61007,294.61
2024-12-01T03:35:28.9556026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60582,294.6
2024-12-01T03:36:27.9598973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T03:37:26.9637069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T03:38:25.9527673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60715,294.61
2024-12-01T03:39:24.9572319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T03:40:23.9616980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60435,294.61
2024-12-01T03:41:22.9655194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6029,294.6
2024-12-01T03:42:21.9693350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T03:43:20.9593631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T03:44:19.9628088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T03:45:18.9672786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T03:46:17.9710719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T03:47:16.9607974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60815,294.61
2024-12-01T03:48:15.9646732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T03:49:14.9687662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T03:50:13.9732523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60115,294.6
2024-12-01T03:51:12.9624549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T03:52:11.9671016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T03:53:10.9715357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T03:54:09.9753514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T03:55:08.9795973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T03:56:07.9687637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60865,294.61
2024-12-01T03:57:06.9725029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61453,294.62
2024-12-01T03:58:05.9771440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61135,294.61
2024-12-01T03:59:04.9816194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T04:00:03.9710470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T04:01:02.9748369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60883,294.61
2024-12-01T04:02:01.9792682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61117,294.62
2024-12-01T04:03:00.9830974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T04:03:59.9725151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T04:04:58.9766075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T04:05:57.9811431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61492,294.62
2024-12-01T04:06:56.9845424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T04:07:55.9893725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T04:08:54.9780712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T04:09:53.9822164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T04:10:52.9866920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6137,294.61
2024-12-01T04:11:51.9912179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T04:12:50.9805819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T04:13:49.9847923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T04:14:48.9890190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T04:15:47.9932362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6148,294.62
2024-12-01T04:16:46.9964565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T04:17:45.9862671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61659,294.61
2024-12-01T04:18:44.9900301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T04:19:43.9944788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60757,294.6
2024-12-01T04:20:42.9986477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T04:21:41.9886732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60892,294.61
2024-12-01T04:22:40.9922118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T04:23:39.9969582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60317,294.6
2024-12-01T04:24:38.9005540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T04:25:37.9898856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T04:26:36.9943867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T04:27:35.9988081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60282,294.61
2024-12-01T04:28:34.9027000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T04:29:33.9069426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T04:30:32.9958887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T04:31:31.9003763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T04:32:30.9048472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T04:33:29.9081423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T04:34:28.9976127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T04:35:27.9018797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T04:36:26.9067076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T04:37:25.9106934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60995,294.61
2024-12-01T04:38:25.0001278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60022,294.6
2024-12-01T04:39:24.9044286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T04:40:23.9083895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T04:41:22.9122013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T04:42:21.9164621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T04:43:20.9057217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T04:44:19.9098833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59715,294.59
2024-12-01T04:45:18.9146965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T04:46:17.9184792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T04:47:16.9075475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T04:48:15.9120352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T04:49:14.9164884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T04:50:13.9204887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.593,294.6
2024-12-01T04:51:12.9101310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T04:52:11.9135758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T04:53:10.9183501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T04:54:09.9222428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T04:55:08.9259555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T04:56:07.9158412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T04:57:06.9195614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59583,294.59
2024-12-01T04:58:05.9236137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T04:59:04.9284281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T05:00:03.9178619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59404,294.6
2024-12-01T05:01:02.9216541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T05:02:01.9257834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60602,294.61
2024-12-01T05:03:00.9298914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60585,294.6
2024-12-01T05:03:59.9347133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T05:04:58.9240957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T05:05:57.9279233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T05:06:56.9317300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60213,294.61
2024-12-01T05:07:55.9359189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61438,294.62
2024-12-01T05:08:54.9252721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61719,294.61
2024-12-01T05:09:53.9297206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T05:10:52.9342028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T05:11:51.9380221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60718,294.6
2024-12-01T05:12:50.9274375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T05:13:49.9319122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.598,294.59
2024-12-01T05:14:48.9362294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T05:15:47.9396387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59497,294.6
2024-12-01T05:16:46.9438222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T05:17:45.9333112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60258,294.61
2024-12-01T05:18:44.9376088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T05:19:43.9419972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60543,294.6
2024-12-01T05:20:42.9458250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59767,294.59
2024-12-01T05:21:41.9348959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T05:22:40.9398132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T05:23:39.9431564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T05:24:38.9477022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T05:25:37.9370661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T05:26:36.9411997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T05:27:35.9453380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T05:28:34.9501041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58942,294.59
2024-12-01T05:29:33.9542549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T05:30:32.9437417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T05:31:31.9475358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59948,294.6
2024-12-01T05:32:30.9516366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T05:33:29.9561699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T05:34:28.9449726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59729,294.59
2024-12-01T05:35:27.9496924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T05:36:26.9537973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59472,294.6
2024-12-01T05:37:25.9580097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T05:38:24.9467106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T05:39:23.9508777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59433,294.59
2024-12-01T05:40:22.9549818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5953,294.6
2024-12-01T05:41:21.9591513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59452,294.59
2024-12-01T05:42:20.9636404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T05:43:19.9528737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T05:44:18.9571494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T05:45:17.9609427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T05:46:16.9654391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59898,294.6
2024-12-01T05:47:15.9549338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60133,294.61
2024-12-01T05:48:14.9593685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T05:49:13.9737872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T05:50:12.9676562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60615,294.6
2024-12-01T05:51:11.9820877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5983,294.59
2024-12-01T05:52:10.9608637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T05:53:09.9650028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T05:54:08.9694695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5988,294.6
2024-12-01T05:55:07.9737877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T05:56:06.9633813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T05:57:05.9674833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60023,294.61
2024-12-01T05:58:04.9808927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60112,294.61
2024-12-01T05:59:03.9854096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60993,294.61
2024-12-01T06:00:02.9744567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T06:01:01.9786026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T06:02:00.9827687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60525,294.6
2024-12-01T06:02:59.9872514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T06:03:58.9916763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T06:04:57.9811508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T06:05:56.9852709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T06:06:55.9891467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T06:07:54.9937001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T06:08:53.9823167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T06:09:52.9868290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T06:10:51.9912856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T06:11:50.9951372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T06:12:49.9845308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T06:13:48.9893590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T06:14:47.9934607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T06:15:46.9974871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59292,294.59
2024-12-01T06:16:45.9008508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59832,294.6
2024-12-01T06:17:44.9911729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T06:18:43.9946211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T06:19:42.9992397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60102,294.6
2024-12-01T06:20:41.9026935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T06:21:40.9930113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T06:22:39.9972354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60485,294.61
2024-12-01T06:23:38.9011553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T06:24:37.9052418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60863,294.6
2024-12-01T06:25:36.9942238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T06:26:35.9983554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T06:27:34.9030082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T06:28:33.9068415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60319,294.61
2024-12-01T06:29:32.9115674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T06:30:31.9006710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60221,294.6
2024-12-01T06:31:30.9052098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T06:32:29.9090200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T06:33:28.9127510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59547,294.59
2024-12-01T06:34:27.9021680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59764,294.6
2024-12-01T06:35:26.9067470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T06:36:25.9107918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T06:37:24.9153198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T06:38:23.9193932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T06:39:22.9082905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T06:40:21.9123017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T06:41:20.9171687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T06:42:19.9205991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T06:43:18.9124997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T06:44:17.9072605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T06:45:16.9216174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59767,294.59
2024-12-01T06:46:15.9257812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T06:47:14.9145438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T06:48:13.9185131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T06:49:12.9230206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T06:50:11.9270572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T06:51:10.9312608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T06:52:09.9207790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T06:53:08.9247096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59838,294.6
2024-12-01T06:54:07.9289922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T06:55:06.9330715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5967,294.59
2024-12-01T06:56:05.9224527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T06:57:04.9268735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T06:58:03.9306628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59603,294.6
2024-12-01T06:59:02.9354911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59345,294.59
2024-12-01T07:00:01.9245710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59514,294.6
2024-12-01T07:01:00.9287162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T07:01:59.9325341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T07:02:58.9369849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T07:03:57.9411347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59465,294.59
2024-12-01T07:04:56.9305934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5995,294.6
2024-12-01T07:05:55.9350042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T07:06:54.9389547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T07:07:53.9428581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T07:08:52.9327237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59562,294.59
2024-12-01T07:09:51.9369046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T07:10:50.9408168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59072,294.59
2024-12-01T07:11:49.9451774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59062,294.59
2024-12-01T07:12:48.9349315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T07:13:47.9391028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T07:14:46.9422976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T07:15:45.9466857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59478,294.6
2024-12-01T07:16:44.9514928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T07:17:43.9406043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59894,294.59
2024-12-01T07:18:42.9447310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T07:19:41.9490014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T07:20:40.9526814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59607,294.6
2024-12-01T07:21:39.9421227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T07:22:38.9462463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T07:23:37.9504829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T07:24:36.9552960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T07:25:35.9590391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T07:26:34.9488021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T07:27:33.9523333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T07:28:32.9563851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T07:29:31.9611905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T07:30:30.9503010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T07:31:29.9542867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T07:32:28.9585981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T07:33:27.9632770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60667,294.61
2024-12-01T07:34:26.9524991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T07:35:25.9566216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60335,294.6
2024-12-01T07:36:24.9607695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59335,294.59
2024-12-01T07:37:23.9646858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58535,294.58
2024-12-01T07:38:22.9687583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T07:39:21.9588133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58506,294.59
2024-12-01T07:40:20.9623422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T07:41:19.9667961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5927,294.6
2024-12-01T07:42:18.9709177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T07:43:17.9603628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T07:44:16.9649210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T07:45:15.9686311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59753,294.59
2024-12-01T07:46:14.9731124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58753,294.58
2024-12-01T07:47:13.9618722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58681,294.59
2024-12-01T07:48:12.9668366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T07:49:11.9708369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T07:50:10.9746797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T07:51:09.9787973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T07:52:08.9685324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T07:53:07.9729194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T07:54:06.9762693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T07:55:05.9809993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T07:56:04.9701404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T07:57:03.9745588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T07:58:02.9780251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59487,294.6
2024-12-01T07:59:01.9821906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T08:00:00.9720305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T08:00:59.9760813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59434,294.59
2024-12-01T08:01:58.9799032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T08:02:57.9850075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58932,294.58
2024-12-01T08:03:56.9888328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T08:04:55.9782584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58082,294.59
2024-12-01T08:05:54.9824090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T08:06:53.9862029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T08:07:52.9907069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59413,294.6
2024-12-01T08:08:51.9797731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5923,294.59
2024-12-01T08:09:50.9845797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T08:10:49.9880340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T08:11:48.9921485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T08:12:47.9968127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59383,294.6
2024-12-01T08:13:46.9860558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T08:14:45.9898456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60212,294.6
2024-12-01T08:15:44.9943890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60113,294.61
2024-12-01T08:16:43.9983105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T08:17:42.9878632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60155,294.6
2024-12-01T08:18:41.9916729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T08:19:40.9961789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60157,294.61
2024-12-01T08:20:39.9008640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T08:21:38.9899314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6083,294.6
2024-12-01T08:22:37.9939233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T08:23:36.9980496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T08:24:35.9026707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T08:25:34.9067459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T08:26:33.9956939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T08:27:32.9002862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T08:28:31.9046445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59687,294.59
2024-12-01T08:29:30.9079062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T08:30:29.9978255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5887,294.59
2024-12-01T08:31:28.9020650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5913,294.6
2024-12-01T08:32:27.9060553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T08:33:26.9106961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T08:34:25.9999750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59221,294.59
2024-12-01T08:35:24.9036603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58483,294.58
2024-12-01T08:36:23.9080363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5877,294.59
2024-12-01T08:37:22.9120792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T08:38:21.9160763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59345,294.6
2024-12-01T08:39:20.9053814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59855,294.59
2024-12-01T08:40:19.9100015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T08:41:18.9136742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T08:42:17.9184918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T08:43:16.9075986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T08:44:15.9124384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T08:45:14.9164730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5913,294.6
2024-12-01T08:46:13.9212543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T08:47:12.9152774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T08:48:11.9142943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59576,294.59
2024-12-01T08:49:10.9186103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59048,294.6
2024-12-01T08:50:09.9234318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5965,294.59
2024-12-01T08:51:08.9270684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T08:52:07.9160615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T08:53:06.9207904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T08:54:05.9245375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59717,294.6
2024-12-01T08:55:04.9293469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T08:56:03.9184896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T08:57:02.9221720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T08:58:01.9264230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T08:59:00.9311592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T08:59:59.9346018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T09:00:58.9243082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T09:01:57.9285514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59782,294.59
2024-12-01T09:02:56.9329250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T09:03:55.9367149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T09:04:54.9265756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T09:05:53.9299012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T09:06:52.9344159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T09:07:51.9381842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58185,294.58
2024-12-01T09:08:50.9275885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58353,294.59
2024-12-01T09:09:49.9317166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T09:10:48.9358644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59898,294.6
2024-12-01T09:11:47.9406701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T09:12:46.9444864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60103,294.61
2024-12-01T09:13:45.9335746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T09:14:44.9386275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60605,294.6
2024-12-01T09:15:43.9424669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T09:16:42.9466222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T09:17:41.9359498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T09:18:40.9404177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T09:19:39.9446129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T09:20:38.9480576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T09:21:37.9374443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T09:22:36.9422004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T09:23:35.9456845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T09:24:34.9502955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T09:25:33.9540185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T09:26:32.9433551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59666,294.6
2024-12-01T09:27:31.9481709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T09:28:30.9516779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T09:29:29.9557765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T09:30:28.9458140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59884,294.59
2024-12-01T09:31:27.9495714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T09:32:26.9539853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59077,294.6
2024-12-01T09:33:25.9582377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T09:34:24.9568064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T09:35:23.9510320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T09:36:22.9556106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60425,294.61
2024-12-01T09:37:21.9600075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T09:38:20.9641871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T09:39:19.9532059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60057,294.6
2024-12-01T09:40:18.9572685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60883,294.61
2024-12-01T09:41:17.9614911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T09:42:16.9657043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T09:43:15.9649088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T09:44:14.9690577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T09:45:13.9732202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60913,294.6
2024-12-01T09:46:12.9677244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6025,294.61
2024-12-01T09:47:11.9719074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T09:48:10.9616063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T09:49:09.9750436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T09:50:08.9791044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T09:51:07.9837608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T09:52:06.9729840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T09:53:05.9769981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60972,294.6
2024-12-01T09:54:04.9812678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T09:55:03.9857233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5924,294.59
2024-12-01T09:56:02.9744496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T09:57:01.9790104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58342,294.58
2024-12-01T09:58:00.9830499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58763,294.59
2024-12-01T09:58:59.9872643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T09:59:58.9917269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T10:00:57.9811877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59394,294.6
2024-12-01T10:01:56.9854798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T10:02:55.9894297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T10:03:54.9937601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59207,294.59
2024-12-01T10:04:53.9828631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T10:05:52.9869738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T10:06:51.9907771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T10:07:50.9955833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T10:08:49.9849225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T10:09:48.9890956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T10:10:47.9929023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59025,294.6
2024-12-01T10:11:46.9969943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T10:12:45.9016180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T10:13:44.9909224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T10:14:43.9946906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T10:15:42.9987714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59078,294.59
2024-12-01T10:16:41.9030752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T10:17:40.9927847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58138,294.58
2024-12-01T10:18:39.9961546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57143,294.57
2024-12-01T10:19:38.9006710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5739,294.58
2024-12-01T10:20:37.9051492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T10:21:36.9084751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58885,294.59
2024-12-01T10:22:35.9982181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T10:23:34.9028135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T10:24:33.9069401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5872,294.58
2024-12-01T10:25:32.9113065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T10:26:31.9001585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58048,294.59
2024-12-01T10:27:30.9039823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T10:28:29.9083931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58183,294.58
2024-12-01T10:29:28.9126652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T10:30:27.9022689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57416,294.57
2024-12-01T10:31:26.9061634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57772,294.58
2024-12-01T10:32:25.9108549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T10:33:24.9146989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T10:34:23.9184870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T10:35:22.9081910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T10:36:21.9124113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T10:37:20.9164919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T10:38:19.9209488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T10:39:18.9099895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T10:40:17.9140817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57655,294.57
2024-12-01T10:41:16.9179105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T10:42:15.9223771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T10:43:14.9121527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T10:44:13.9186230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T10:45:12.9227044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T10:46:11.9265413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T10:47:10.9313161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T10:48:09.9203492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T10:49:08.9242141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T10:50:07.9289152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56593,294.56
2024-12-01T10:51:06.9332036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56032,294.56
2024-12-01T10:52:05.9225036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56935,294.57
2024-12-01T10:53:04.9266178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57178,294.58
2024-12-01T10:54:03.9300830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T10:55:02.9349195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.574,294.57
2024-12-01T10:56:01.9243069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T10:57:00.9284265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T10:57:59.9322063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T10:58:58.9367434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T10:59:57.9405256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T11:00:56.9304765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57381,294.58
2024-12-01T11:01:55.9337271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T11:02:54.9379390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T11:03:53.9421480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T11:04:52.9320522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57903,294.57
2024-12-01T11:05:51.9361029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T11:06:50.9402861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T11:07:49.9447298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T11:08:48.9485102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T11:09:47.9374052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T11:10:46.9423897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T11:11:45.9456176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T11:12:44.9506243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T11:13:43.9396940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T11:14:42.9441330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T11:15:41.9481359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56637,294.56
2024-12-01T11:16:40.9517406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-01T11:17:39.9414206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56032,294.57
2024-12-01T11:18:38.9455769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T11:19:37.9497126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T11:20:36.9541960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T11:21:35.9580561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T11:22:34.9470052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T11:23:33.9511774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T11:24:32.9557653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T11:25:31.9601134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T11:26:30.9491544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T11:27:29.9536118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T11:28:28.9577294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T11:29:27.9615676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56188,294.56
2024-12-01T11:30:26.9509917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-01T11:31:25.9553997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-01T11:32:24.9598303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-01T11:33:23.9640323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5628,294.57
2024-12-01T11:34:22.9674686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T11:35:21.9569519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T11:36:20.9610157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T11:37:19.9652767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T11:38:18.9697105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T11:39:17.9589962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T11:40:16.9631187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T11:41:15.9669941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T11:42:14.9717781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T11:43:13.9610992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57013,294.57
2024-12-01T11:44:12.9659510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57622,294.58
2024-12-01T11:45:11.9694067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T11:46:10.9739511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58563,294.59
2024-12-01T11:47:09.9783400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58418,294.58
2024-12-01T11:48:08.9676530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T11:49:07.9719872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57265,294.57
2024-12-01T11:50:06.9756766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T11:51:05.9804658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T11:52:04.9695440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T11:53:03.9740236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T11:54:02.9774785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T11:55:01.9823883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57678,294.58
2024-12-01T11:56:00.9857441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T11:56:59.9751433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57885,294.57
2024-12-01T11:57:58.9799575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T11:58:57.9835679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T11:59:56.9875706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T12:00:55.9769186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57463,294.58
2024-12-01T12:01:54.9812006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T12:02:53.9855192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58213,294.59
2024-12-01T12:03:52.9898210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5892,294.58
2024-12-01T12:04:51.9787165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T12:05:50.9835304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58378,294.59
2024-12-01T12:06:49.9870184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T12:07:48.9914823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59915,294.6
2024-12-01T12:08:47.9952796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T12:09:46.9846615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T12:10:45.9891256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T12:11:44.9929291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T12:12:43.9977816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T12:13:42.9865483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T12:14:41.9909959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60468,294.6
2024-12-01T12:15:40.9950180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T12:16:39.9996476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59018,294.59
2024-12-01T12:17:38.9887052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59764,294.6
2024-12-01T12:18:37.9927500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60832,294.61
2024-12-01T12:19:36.9972395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T12:20:35.9008016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60542,294.6
2024-12-01T12:21:34.9053801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T12:22:33.9944125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T12:23:32.9986264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T12:24:31.9032822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T12:25:30.9077416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T12:26:29.9966968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T12:27:28.9013130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T12:28:27.9048441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T12:29:26.9095816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T12:30:25.9988046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T12:31:24.9024850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T12:32:23.9070050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T12:33:22.9107073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T12:34:21.9155009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T12:35:20.9041781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59927,294.6
2024-12-01T12:36:19.9083861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T12:37:18.9125621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T12:38:17.9169901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T12:39:16.9060275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60057,294.6
2024-12-01T12:40:15.9108359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T12:41:14.9143051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T12:42:13.9184839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T12:43:12.9232514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T12:44:11.9119819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59319,294.59
2024-12-01T12:45:10.9163828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T12:46:09.9209405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T12:47:08.9250362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T12:48:07.9142561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T12:49:06.9182715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T12:50:05.9227032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T12:51:04.9265673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T12:52:03.9165524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T12:53:02.9203890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T12:54:01.9245375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58225,294.58
2024-12-01T12:55:00.9283722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58493,294.59
2024-12-01T12:55:59.9328066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59432,294.6
2024-12-01T12:56:58.9222099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T12:57:57.9359704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59072,294.59
2024-12-01T12:58:56.9308866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T12:59:55.9442997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T13:00:54.9243559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T13:01:53.9378577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59897,294.6
2024-12-01T13:02:52.9326254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6073,294.61
2024-12-01T13:03:51.9464796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6106,294.62
2024-12-01T13:04:50.9263216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T13:05:49.9400125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6198,294.61
2024-12-01T13:06:48.9345117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T13:07:47.9486586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T13:08:46.9527723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T13:09:45.9418154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6007,294.6
2024-12-01T13:10:44.9459273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T13:11:43.9507379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T13:12:42.9540707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T13:13:41.9436768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60038,294.61
2024-12-01T13:14:40.9483570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T13:15:39.9525578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60598,294.6
2024-12-01T13:16:38.9565311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T13:17:37.9461994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T13:18:36.9495615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T13:19:35.9537389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60763,294.61
2024-12-01T13:20:34.9585671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T13:21:33.9619932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T13:22:32.9514765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60328,294.6
2024-12-01T13:23:31.9555622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T13:24:30.9603729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T13:25:29.9638291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T13:26:28.9539227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60963,294.61
2024-12-01T13:27:27.9577486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6109,294.62
2024-12-01T13:28:26.9644871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T13:29:25.9665066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T13:30:24.9704640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61317,294.61
2024-12-01T13:31:23.9595868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T13:32:22.9637327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61007,294.61
2024-12-01T13:33:21.9678247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T13:34:20.9716839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T13:35:19.9617458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T13:36:18.9658633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T13:37:17.9698335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T13:38:16.9738364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T13:39:15.9639679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T13:40:14.9673799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6022,294.6
2024-12-01T13:41:13.9716525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T13:42:12.9760299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60017,294.61
2024-12-01T13:43:11.9804741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T13:44:10.9698532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60401,294.6
2024-12-01T13:45:09.9734150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T13:46:08.9780594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T13:47:07.9820867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T13:48:06.9710200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T13:49:05.9757462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T13:50:04.9799782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T13:51:03.9841973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T13:52:02.9731638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T13:53:01.9770015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60822,294.61
2024-12-01T13:54:00.9810967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T13:54:59.9857818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T13:55:58.9897550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T13:56:57.9788287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60022,294.6
2024-12-01T13:57:56.9835833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T13:58:55.9873806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60492,294.61
2024-12-01T13:59:54.9918597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60187,294.6
2024-12-01T14:00:53.9809172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T14:01:52.9853387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T14:02:51.9895439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T14:03:50.9934062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T14:04:49.9834038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T14:05:48.9874179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60478,294.61
2024-12-01T14:06:47.9916914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T14:07:46.9959186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T14:08:45.9999880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T14:09:44.9893381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T14:10:43.9928953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T14:11:42.9969651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T14:12:41.9019570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T14:13:40.9904874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T14:14:39.9946204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60223,294.6
2024-12-01T14:15:38.9988125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6084,294.61
2024-12-01T14:16:37.9030364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T14:17:36.9079400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T14:18:35.9965129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T14:19:34.9007616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60018,294.6
2024-12-01T14:20:33.9050374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T14:21:32.9090421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T14:22:31.9985572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T14:23:30.9033202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T14:24:29.9067370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60255,294.61
2024-12-01T14:25:28.9115101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T14:26:27.9006903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61391,294.61
2024-12-01T14:27:26.9044154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T14:28:25.9092214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T14:29:24.9126758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T14:30:23.9172303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T14:31:22.9072286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T14:32:21.9110483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6002,294.6
2024-12-01T14:33:20.9152198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T14:34:19.9190640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61053,294.62
2024-12-01T14:35:18.9084289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T14:36:17.9129930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61455,294.61
2024-12-01T14:37:16.9170785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T14:38:15.9209317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.609,294.61
2024-12-01T14:39:14.9110108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T14:40:13.9150461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T14:41:12.9188497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T14:42:11.9226472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T14:43:10.9275780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T14:44:09.9162072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T14:45:08.9209769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T14:46:07.9245003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61467,294.62
2024-12-01T14:47:06.9289511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T14:48:05.9180314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T14:49:04.9225450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61873,294.61
2024-12-01T14:50:03.9267040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T14:51:02.9310937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.604,294.6
2024-12-01T14:52:01.9202218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T14:53:00.9239694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60777,294.61
2024-12-01T14:53:59.9287960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T14:54:58.9325853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61717,294.62
2024-12-01T14:55:57.9363655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T14:56:56.9264871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6191,294.61
2024-12-01T14:57:55.9302418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T14:58:54.9350465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T14:59:53.9384756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6054,294.6
2024-12-01T15:00:52.9286504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T15:01:51.9324231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T15:02:50.9368665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T15:03:49.9406639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T15:04:48.9451646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T15:05:47.9339299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T15:06:46.9379100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T15:07:45.9425854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60013,294.61
2024-12-01T15:08:44.9463819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60997,294.61
2024-12-01T15:09:43.9364053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T15:10:42.9406288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T15:11:41.9448629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60318,294.6
2024-12-01T15:12:40.9480733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T15:13:39.9378832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60569,294.61
2024-12-01T15:14:38.9420035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T15:15:37.9458627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T15:16:36.9499542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T15:17:35.9541037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61622,294.62
2024-12-01T15:18:34.9442115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6172,294.61
2024-12-01T15:19:33.9480040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T15:20:32.9524544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T15:21:31.9563099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6044,294.6
2024-12-01T15:22:30.9463504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T15:23:29.9502381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6025,294.61
2024-12-01T15:24:28.9545338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T15:25:27.9587471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T15:26:26.9478240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T15:27:25.9519993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T15:28:24.9561822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60488,294.6
2024-12-01T15:29:23.9602596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T15:30:22.9647040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T15:31:21.9542078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T15:32:20.9576106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T15:33:19.9617350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T15:34:18.9665785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60707,294.61
2024-12-01T15:35:17.9553281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60146,294.61
2024-12-01T15:36:16.9600967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T15:37:15.9639049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T15:38:14.9680906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T15:39:13.9611964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61266,294.62
2024-12-01T15:40:12.9619608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T15:41:11.9753548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T15:42:10.9699203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T15:43:09.9740696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T15:44:08.9635960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61453,294.61
2024-12-01T15:45:07.9681283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T15:46:06.9817566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T15:47:05.9765400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T15:48:04.9753645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61295,294.62
2024-12-01T15:49:03.9794164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T15:50:02.9836446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T15:51:01.9876593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T15:52:00.9920363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T15:52:59.9813017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61767,294.61
2024-12-01T15:53:58.9854686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T15:54:57.9901607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T15:55:56.9943534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61402,294.62
2024-12-01T15:56:55.9831454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T15:57:54.9875118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-01T15:58:53.9917633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61988,294.61
2024-12-01T15:59:52.9958056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61005,294.61
2024-12-01T16:00:51.9848673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60889,294.6
2024-12-01T16:01:50.9893460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60682,294.6
2024-12-01T16:02:49.9935035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60087,294.6
2024-12-01T16:03:48.9977604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60618,294.61
2024-12-01T16:04:47.9018739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T16:05:46.9912296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.609,294.6
2024-12-01T16:06:45.9956845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T16:07:45.0000972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T16:08:44.9042212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T16:09:43.9935443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T16:10:42.9973519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T16:11:41.9014861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T16:12:40.9055828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T16:13:39.9950994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60729,294.61
2024-12-01T16:14:38.9992746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T16:15:37.9034219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T16:16:36.9072206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-01T16:17:35.9114355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60432,294.6
2024-12-01T16:18:34.9007767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T16:19:33.9053062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T16:20:32.9093932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59552,294.59
2024-12-01T16:21:31.9132226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T16:22:30.9030120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T16:23:29.9071148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T16:24:28.9112399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59612,294.6
2024-12-01T16:25:27.9156933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59377,294.59
2024-12-01T16:26:26.9067881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T16:27:25.9087235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T16:28:24.9136925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T16:29:23.9172058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.596,294.6
2024-12-01T16:30:22.9216359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T16:31:21.9111732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T16:32:20.9152533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T16:33:19.9193935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T16:34:18.9235933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59523,294.59
2024-12-01T16:35:17.9130585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T16:36:16.9166930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T16:37:15.9209175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T16:38:14.9252981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59972,294.6
2024-12-01T16:39:13.9297640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T16:40:12.9184703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T16:41:11.9226100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T16:42:10.9267470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T16:43:09.9312071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59717,294.59
2024-12-01T16:44:08.9208849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T16:45:07.9248693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5805,294.58
2024-12-01T16:46:06.9288881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T16:47:05.9327257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T16:48:04.9227652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T16:49:03.9266798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T16:50:02.9307628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58113,294.59
2024-12-01T16:51:01.9345305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T16:52:00.9396722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T16:52:59.9284306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T16:53:58.9322373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T16:54:57.9371789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T16:55:56.9409933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58387,294.58
2024-12-01T16:56:55.9308075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T16:57:54.9343350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58245,294.59
2024-12-01T16:58:53.9385917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T16:59:52.9429300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T17:00:51.9320376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59316,294.6
2024-12-01T17:01:50.9368008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T17:02:49.9409151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T17:03:48.9443807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T17:04:47.9491948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T17:05:46.9387646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T17:06:45.9424286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T17:07:44.9462698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T17:08:43.9506721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T17:09:42.9400515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T17:10:41.9443593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T17:11:40.9483540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T17:12:39.9528299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T17:13:38.9473878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T17:14:37.9458571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5909,294.59
2024-12-01T17:15:36.9505062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T17:16:35.9547693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T17:17:34.9584354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T17:18:33.9478766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59479,294.6
2024-12-01T17:19:32.9519772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T17:20:31.9558647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T17:21:30.9600126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T17:22:29.9496969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T17:23:28.9541264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T17:24:27.9583114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T17:25:26.9624133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T17:26:25.9668253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T17:27:24.9559185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T17:28:23.9597477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6008,294.6
2024-12-01T17:29:22.9638885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T17:30:21.9679850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T17:31:20.9577250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T17:32:19.9616240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T17:33:18.9664273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59383,294.59
2024-12-01T17:34:17.9697874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T17:35:16.9595531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T17:36:15.9640249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T17:37:14.9681927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T17:38:13.9722237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T17:39:12.9761258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T17:40:11.9659063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T17:41:10.9703207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T17:42:09.9742160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T17:43:08.9782408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58032,294.58
2024-12-01T17:44:07.9677694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T17:45:06.9719268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T17:46:05.9761174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T17:47:04.9798001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T17:48:03.9691972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T17:49:02.9733095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T17:50:01.9782153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58362,294.59
2024-12-01T17:51:00.9815948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T17:51:59.9857121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T17:52:58.9752043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58047,294.58
2024-12-01T17:53:57.9793702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T17:54:56.9835800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58823,294.59
2024-12-01T17:55:55.9878035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T17:56:54.9773468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T17:57:53.9811042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58133,294.58
2024-12-01T17:58:52.9852750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58755,294.59
2024-12-01T17:59:51.9900494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T18:00:50.9889229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T18:01:49.9837063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T18:02:48.9870620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T18:03:47.9919113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59512,294.6
2024-12-01T18:04:46.9956763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T18:05:45.9857230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59401,294.59
2024-12-01T18:06:44.9898633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T18:07:43.9936853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T18:08:42.9978494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T18:09:41.9875476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59328,294.6
2024-12-01T18:10:40.9913645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T18:11:39.9952018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T18:12:38.9993112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T18:13:37.9032746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T18:14:36.9928850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T18:15:35.9970645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59048,294.59
2024-12-01T18:16:34.9012697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T18:17:33.9060809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T18:18:32.9952154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T18:19:31.9991929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T18:20:30.9037956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T18:21:29.9072754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T18:22:28.9967816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T18:23:27.9014741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T18:24:26.9148894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T18:25:25.9190845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T18:26:24.9137184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T18:27:23.9129817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T18:28:22.9074460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T18:29:21.9116607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T18:30:20.9254298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T18:31:19.9148590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T18:32:18.9186223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T18:33:17.9230776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T18:34:16.9268977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T18:35:15.9169830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T18:36:14.9205182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T18:37:13.9246190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59732,294.6
2024-12-01T18:38:12.9290614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T18:39:11.9335828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T18:40:10.9229337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T18:41:09.9271158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5955,294.59
2024-12-01T18:42:08.9312085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T18:43:07.9355146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58502,294.58
2024-12-01T18:44:06.9251245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T18:45:05.9285936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T18:46:04.9328005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T18:47:03.9373698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T18:48:02.9413793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58835,294.59
2024-12-01T18:49:01.9311041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T18:50:00.9345836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T18:50:59.9388026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T18:51:58.9435893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5918,294.6
2024-12-01T18:52:57.9323345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59612,294.59
2024-12-01T18:53:56.9364512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58943,294.58
2024-12-01T18:54:55.9406255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T18:55:54.9450660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58588,294.59
2024-12-01T18:56:53.9342078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T18:57:52.9386682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T18:58:51.9428763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59847,294.6
2024-12-01T18:59:50.9473016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59907,294.59
2024-12-01T19:00:49.9517380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T19:01:48.9408334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58273,294.58
2024-12-01T19:02:47.9453106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5757,294.57
2024-12-01T19:03:46.9486060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T19:04:45.9529937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T19:05:44.9427000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5784,294.58
2024-12-01T19:06:43.9471798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T19:07:42.9513707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57923,294.57
2024-12-01T19:08:41.9548113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T19:09:40.9442562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57193,294.58
2024-12-01T19:10:39.9488012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T19:11:38.9529056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T19:12:37.9569985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57808,294.58
2024-12-01T19:13:36.9612533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T19:14:35.9506041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T19:15:34.9548255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T19:16:33.9590412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T19:17:32.9632657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T19:18:31.9527668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T19:19:30.9562591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T19:20:29.9604473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T19:21:28.9652429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T19:22:27.9543884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T19:23:26.9584772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T19:24:25.9629444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T19:25:24.9664856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58737,294.59
2024-12-01T19:26:23.9651781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T19:27:22.9603429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58216,294.58
2024-12-01T19:28:21.9647835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T19:29:20.9693066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T19:30:19.9727762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T19:31:18.9622490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T19:32:17.9667195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T19:33:16.9704885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T19:34:15.9753247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T19:35:14.9788006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T19:36:13.9688933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T19:37:12.9727095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T19:38:11.9765068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T19:39:10.9814552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T19:40:09.9700899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5793,294.58
2024-12-01T19:41:08.9744867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T19:42:07.9791666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T19:43:06.9825930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57952,294.57
2024-12-01T19:44:05.9726789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T19:45:04.9767649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T19:46:03.9805770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T19:47:02.9847361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T19:48:01.9885932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T19:49:00.9786488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T19:49:59.9821803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57545,294.58
2024-12-01T19:50:58.9866914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T19:51:57.9904417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5759,294.57
2024-12-01T19:52:56.9808698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56834,294.56
2024-12-01T19:53:55.9847587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-01T19:54:54.9888310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-01T19:55:53.9929970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-01T19:56:52.9824062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-01T19:57:51.9868785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-01T19:58:50.9906849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-01T19:59:49.9945325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-01T20:00:48.9993356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-01T20:01:47.9881101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-01T20:02:46.9925769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-01T20:03:45.9970613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56968,294.57
2024-12-01T20:04:44.9013121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T20:05:43.9900505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T20:06:42.9941675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T20:07:41.9983006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T20:08:40.9028792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T20:09:39.9922764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56586,294.56
2024-12-01T20:10:38.9964791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55598,294.55
2024-12-01T20:11:37.9010497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-01T20:12:36.9044996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-01T20:13:35.9086936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-01T20:14:34.9986150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-01T20:15:33.9027005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55663,294.56
2024-12-01T20:16:32.9066742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-01T20:17:31.9104976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-01T20:18:30.9000032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56511,294.57
2024-12-01T20:19:29.9042788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T20:20:28.9089921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57445,294.58
2024-12-01T20:21:27.9131185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T20:22:26.9172209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57152,294.57
2024-12-01T20:23:25.9068707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T20:24:24.9105253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T20:25:23.9143799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T20:26:22.9191113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T20:27:21.9084380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T20:28:20.9127272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5724,294.57
2024-12-01T20:29:19.9172625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57708,294.58
2024-12-01T20:30:18.9204806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T20:31:17.9105906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T20:32:16.9143149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T20:33:15.9186962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T20:34:14.9229342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T20:35:13.9271585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57855,294.57
2024-12-01T20:36:12.9162935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T20:37:11.9210594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T20:38:10.9248472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57283,294.58
2024-12-01T20:39:09.9291159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T20:40:08.9186927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T20:41:07.9227207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T20:42:06.9267663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T20:43:05.9314440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T20:44:04.9235422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T20:45:03.9242566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T20:46:02.9286946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T20:47:01.9328389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58695,294.59
2024-12-01T20:48:00.9374720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T20:48:59.9303938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58404,294.58
2024-12-01T20:49:58.9310168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T20:50:57.9348892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5765,294.57
2024-12-01T20:51:56.9392860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T20:52:55.9284032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57925,294.58
2024-12-01T20:53:54.9325517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58345,294.59
2024-12-01T20:54:53.9367531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T20:55:52.9412446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58753,294.58
2024-12-01T20:56:51.9309929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T20:57:50.9344658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57505,294.57
2024-12-01T20:58:49.9392772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T20:59:48.9433735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57473,294.58
2024-12-01T21:00:47.9472050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T21:01:46.9363706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T21:02:45.9408305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T21:03:44.9449666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T21:04:43.9491530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T21:05:42.9389321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T21:06:41.9428606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T21:07:40.9469143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T21:08:39.9507454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T21:09:38.9551857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T21:10:37.9446740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T21:11:36.9492010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57317,294.57
2024-12-01T21:12:35.9533753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T21:13:34.9574365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T21:14:33.9466476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T21:15:32.9504232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T21:16:31.9553887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57763,294.58
2024-12-01T21:17:30.9593411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T21:18:29.9488307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T21:19:28.9529783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T21:20:27.9567720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5824,294.59
2024-12-01T21:21:26.9612717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T21:22:25.9650460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58187,294.58
2024-12-01T21:23:24.9545494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T21:24:23.9594255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T21:25:22.9628350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T21:26:21.9670710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T21:27:20.9564801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T21:28:19.9609885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T21:29:18.9647792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58192,294.59
2024-12-01T21:30:17.9689365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T21:31:16.9585244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T21:32:15.9632796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T21:33:14.9670529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T21:34:13.9715272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T21:35:12.9750112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T21:36:11.9651609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T21:37:10.9693499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58635,294.58
2024-12-01T21:38:09.9728424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T21:39:08.9774791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58682,294.59
2024-12-01T21:40:07.9665325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58784,294.58
2024-12-01T21:41:06.9709377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T21:42:05.9750539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T21:43:04.9792715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T21:44:03.9690768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T21:45:02.9728709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T21:46:01.9773290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T21:47:00.9817925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57197,294.57
2024-12-01T21:47:59.9852889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57742,294.58
2024-12-01T21:48:58.9749550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T21:49:57.9789752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T21:50:56.9837386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T21:51:55.9872205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T21:52:54.9770763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T21:53:53.9809086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58833,294.59
2024-12-01T21:54:52.9857688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T21:55:51.9892335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T21:56:50.9934436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T21:57:49.9834758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T21:58:48.9873687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5819,294.58
2024-12-01T21:59:47.9911578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5873,294.59
2024-12-01T22:00:46.9952880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T22:01:45.9851526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58354,294.58
2024-12-01T22:02:44.9896668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T22:03:43.9938836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T22:04:42.9981168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T22:05:41.9870701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T22:06:40.9916008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T22:07:39.9958234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T22:08:39.0001704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57108,294.57
2024-12-01T22:09:38.9036138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57168,294.58
2024-12-01T22:10:37.9930394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T22:11:36.9976683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57875,294.57
2024-12-01T22:12:35.9014041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T22:13:34.9056180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T22:14:33.9951937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T22:15:32.9998223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T22:16:31.9037192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T22:17:30.9075187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T22:18:29.9979446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T22:19:28.9021529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T22:20:27.9058523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57065,294.58
2024-12-01T22:21:26.9094865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T22:22:25.9139689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T22:23:24.9041523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T22:24:23.9081165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58828,294.59
2024-12-01T22:25:22.9117550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T22:26:21.9165854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T22:27:20.9054882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58972,294.58
2024-12-01T22:28:19.9096553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T22:29:18.9141473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T22:30:17.9179775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T22:31:16.9078844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T22:32:15.9119146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T22:33:14.9162602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58693,294.59
2024-12-01T22:34:13.9202297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T22:35:12.9243361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T22:36:11.9142062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58684,294.58
2024-12-01T22:37:10.9178543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T22:38:09.9222082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T22:39:08.9262343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5825,294.59
2024-12-01T22:40:07.9159733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59303,294.6
2024-12-01T22:41:06.9201673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T22:42:05.9242005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59047,294.59
2024-12-01T22:43:04.9283219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5953,294.6
2024-12-01T22:44:03.9324706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5935,294.59
2024-12-01T22:45:02.9258966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58804,294.58
2024-12-01T22:46:01.9265343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T22:47:00.9302896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58863,294.59
2024-12-01T22:47:59.9344295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T22:48:58.9244304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T22:49:57.9286653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58755,294.58
2024-12-01T22:50:56.9322868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T22:51:55.9367523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T22:52:54.9264422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T22:53:53.9301491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58923,294.59
2024-12-01T22:54:52.9349227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T22:55:51.9387177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T22:56:50.9432714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T22:57:49.9321155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59661,294.6
2024-12-01T22:58:48.9366247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T22:59:47.9408608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-01T23:00:46.9450908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59192,294.59
2024-12-01T23:01:45.9341436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T23:02:44.9382333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T23:03:43.9427313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T23:04:42.9465898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T23:05:41.9364509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-01T23:06:40.9407274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59795,294.6
2024-12-01T23:07:39.9447266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59553,294.59
2024-12-01T23:08:38.9485706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58722,294.58
2024-12-01T23:09:37.9530245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T23:10:36.9431379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T23:11:35.9468065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T23:12:34.9511809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T23:13:33.9549636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T23:14:32.9451777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T23:15:31.9491376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T23:16:30.9526036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T23:17:29.9570352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T23:18:28.9469661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T23:19:27.9510620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T23:20:26.9548637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T23:21:25.9593712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57745,294.57
2024-12-01T23:22:24.9638051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57247,294.58
2024-12-01T23:23:23.9534076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57504,294.57
2024-12-01T23:24:22.9571074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T23:25:21.9616911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57025,294.57
2024-12-01T23:26:20.9658262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T23:27:19.9548909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57083,294.58
2024-12-01T23:28:18.9592628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T23:29:17.9637353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T23:30:16.9674935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-01T23:31:15.9718508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58768,294.59
2024-12-01T23:32:14.9615720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58637,294.58
2024-12-01T23:33:13.9654182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57627,294.57
2024-12-01T23:34:12.9694720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56602,294.56
2024-12-01T23:35:11.9739600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55973,294.55
2024-12-01T23:36:10.9635732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55499,294.56
2024-12-01T23:37:09.9676803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-01T23:38:08.9717079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56398,294.57
2024-12-01T23:39:07.9760793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T23:40:06.9652082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T23:41:05.9693424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T23:42:04.9734763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56773,294.56
2024-12-01T23:43:03.9776226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-01T23:44:02.9821190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-01T23:45:01.9718113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5678,294.57
2024-12-01T23:46:00.9759098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56567,294.56
2024-12-01T23:46:59.9798170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-01T23:47:58.9841736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-01T23:48:57.9737412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56015,294.57
2024-12-01T23:49:56.9775112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56522,294.56
2024-12-01T23:50:55.9816575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-01T23:51:54.9863019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-01T23:52:53.9760839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-01T23:53:52.9802200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55273,294.55
2024-12-01T23:54:51.9840367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5545,294.56
2024-12-01T23:55:50.9878519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56482,294.57
2024-12-01T23:56:49.9922905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T23:57:48.9818786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T23:58:47.9860556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-01T23:59:46.9899999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57