ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message
2024-12-02T00:00:29.6698110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T00:01:29.0595439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T00:02:29.5533131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T00:03:28.9575290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T00:04:28.3619116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23964,15.24
2024-12-02T00:05:28.8659970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T00:06:28.2455354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T00:07:28.7499534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.262,15.33
2024-12-02T00:08:28.1539725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32982,15.33
2024-12-02T00:09:28.6484821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T00:10:28.0383021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T00:11:28.5430712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T00:12:27.9372287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T00:13:27.3405057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T00:14:27.8306819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T00:15:27.2344855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T00:16:27.7788183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T00:17:27.1833836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T00:18:27.6875174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T00:19:27.0675742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T00:20:27.5712716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T00:21:26.9757684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T00:22:26.3795661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T00:23:26.8594190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T00:24:26.2634968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T00:25:26.7679220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T00:26:26.1619486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T00:27:26.6515442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T00:28:26.0558793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T00:29:26.5606626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T00:30:25.9547642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T00:31:25.3492497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T00:32:25.8483237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T00:33:25.2424781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T00:34:25.7471366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T00:35:25.1508653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T00:36:25.6408893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T00:37:25.0847069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T00:38:25.5893835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T00:39:24.9937519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30545,15.27
2024-12-02T00:40:24.3726112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25255,15.24
2024-12-02T00:41:24.8776599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24091,15.24
2024-12-02T00:42:24.2810738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T00:43:24.7791579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T00:44:24.1679764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T00:45:24.6730940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T00:46:24.0668368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T00:47:24.5707927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T00:48:23.9749726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T00:49:23.3654823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T00:50:23.8589841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T00:51:23.2633749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T00:52:23.7676553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T00:53:23.1469471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T00:54:23.6514320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25655,15.33
2024-12-02T00:55:23.0554048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T00:56:23.5499454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T00:57:22.9395073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T00:58:22.3935506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34273,15.42
2024-12-02T00:59:22.8980784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41273,15.33
2024-12-02T01:00:22.2924359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T01:01:22.7964656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T01:02:22.1865902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T01:03:22.6800978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28218,15.24
2024-12-02T01:04:22.0847763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T01:05:22.5886952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T01:06:21.9781321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T01:07:21.3724914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T01:08:21.8766824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T01:09:21.2815819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T01:10:21.7608867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T01:11:21.1652717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T01:12:21.6693978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T01:13:21.0733580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T01:14:21.5529177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T01:15:20.9570605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T01:16:20.3613492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23964,15.24
2024-12-02T01:17:20.8561104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21455,15.15
2024-12-02T01:18:20.2596052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-12-02T01:19:20.7998951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-12-02T01:20:20.2035838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-12-02T01:21:20.6987463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-12-02T01:22:20.1021722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-12-02T01:23:20.5926438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-12-02T01:24:19.9864606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-12-02T01:25:19.3901661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-12-02T01:26:19.8948810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-12-02T01:27:19.2744000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-12-02T01:28:19.7785843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-12-02T01:29:19.1829135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-12-02T01:30:19.6874048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-12-02T01:31:19.0813281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-12-02T01:32:19.5706114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-12-02T01:33:18.9756133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-12-02T01:34:18.3689846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-12-02T01:35:18.8734848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17364,15.24
2024-12-02T01:36:18.2629474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T01:37:18.7680033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T01:38:18.1614345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T01:39:18.6658643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T01:40:18.1058711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T01:41:18.6003290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T01:42:18.0039972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T01:43:18.5082208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T01:44:17.9121300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17636,15.15
2024-12-02T01:45:17.2926389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-12-02T01:46:17.7996434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-12-02T01:47:17.2007833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-12-02T01:48:17.6949002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-12-02T01:49:17.0847236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-12-02T01:50:17.5888748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14436,15.12
2024-12-02T01:51:16.9929812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06218,15.06
2024-12-02T01:52:16.3866927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T01:53:16.8772269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T01:54:16.2808668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T01:55:16.7757397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T01:56:16.1798688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T01:57:16.6689504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T01:58:16.0729834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T01:59:16.5674327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T02:00:15.9723209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T02:01:15.4255827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T02:02:15.9052425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T02:03:15.3097370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05382,15.05
2024-12-02T02:04:15.8145479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01491,15.03
2024-12-02T02:05:15.2086178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98273,14.98
2024-12-02T02:06:15.6980407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-12-02T02:07:15.1027405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-12-02T02:08:15.6062368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-12-02T02:09:15.0004782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-12-02T02:10:15.4901935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-12-02T02:11:15.9952363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04909,15.06
2024-12-02T02:12:15.3886572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06745,15.15
2024-12-02T02:13:15.8932723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-12-02T02:14:15.2977801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-12-02T02:15:15.7866585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-12-02T02:16:15.1816253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17345,15.24
2024-12-02T02:17:15.6851475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T02:18:15.0895213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T02:19:15.5698247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T02:20:14.9738820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22036,15.15
2024-12-02T02:21:14.4276027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-12-02T02:22:14.9321460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-12-02T02:23:14.3121689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-12-02T02:24:14.8158848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-12-02T02:25:14.2200780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-12-02T02:26:14.7145507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14982,15.15
2024-12-02T02:27:14.1186934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06891,15.06
2024-12-02T02:28:14.6077729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T02:29:14.0025220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T02:30:14.5062413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T02:31:13.9109592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T02:32:13.3001880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T02:33:13.7944060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T02:34:13.1994905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T02:35:13.7036619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T02:36:13.0826600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07764,15.15
2024-12-02T02:37:13.5866975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-12-02T02:38:12.9916932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-12-02T02:39:12.3954375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-12-02T02:40:12.8754264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-12-02T02:41:12.2794457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20636,15.24
2024-12-02T02:42:12.8335530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T02:43:12.2282993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T02:44:12.7320894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T02:45:12.1217017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T02:46:12.6263418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T02:47:12.0201783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T02:48:12.5241875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T02:49:11.9139683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T02:50:11.3083740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T02:51:11.8124807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T02:52:11.2165491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T02:53:11.7067506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T02:54:11.1001892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T02:55:11.6046815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T02:56:11.0087554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.218,15.15
2024-12-02T02:57:11.5038121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-12-02T02:58:11.9933217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20709,15.24
2024-12-02T02:59:11.3973608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T03:00:11.9014684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T03:01:11.2958310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.172,15.15
2024-12-02T03:02:11.7854149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-12-02T03:03:11.2400652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11636,15.06
2024-12-02T03:04:11.7337199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T03:05:11.1384743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T03:06:11.6276626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T03:07:11.0316398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T03:08:11.5258326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T03:09:10.9308428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T03:10:10.3345088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T03:11:10.8137897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T03:12:10.2188617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T03:13:10.7229361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T03:14:10.1166855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T03:15:10.6066348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T03:16:10.0105413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98964,14.98
2024-12-02T03:17:10.5151091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03436,15.06
2024-12-02T03:18:09.9096105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T03:19:09.2992648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T03:20:09.8030068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00945,14.98
2024-12-02T03:21:09.1975206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-12-02T03:22:09.7036465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-12-02T03:23:09.0908778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-12-02T03:24:09.6454669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97982,14.98
2024-12-02T03:25:09.0397790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90145,14.88
2024-12-02T03:26:09.5440730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-12-02T03:27:08.9479667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-12-02T03:28:08.3280314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-12-02T03:29:08.8319407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92055,14.98
2024-12-02T03:30:08.2365558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-12-02T03:31:08.7405600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-12-02T03:32:08.1200924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-12-02T03:33:08.6239021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-12-02T03:34:08.0289258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97473,14.98
2024-12-02T03:35:08.5224495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90764,14.88
2024-12-02T03:36:07.9128784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88018,14.88
2024-12-02T03:37:07.3164655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-12-02T03:38:07.8112658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-12-02T03:39:07.2145865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-12-02T03:40:07.7190962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-12-02T03:41:07.1085231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87655,14.85
2024-12-02T03:42:07.6033215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80418,14.8
2024-12-02T03:43:07.0070596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-12-02T03:44:07.5114921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-12-02T03:45:06.9411138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84436,14.88
2024-12-02T03:46:06.3454908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-12-02T03:47:06.8492723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.912,14.98
2024-12-02T03:48:06.2535649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-12-02T03:49:06.7335101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-12-02T03:50:06.1381794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04145,15.06
2024-12-02T03:51:06.6416824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T03:52:06.0360124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T03:53:06.5405255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T03:54:05.9302774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T03:55:05.3343246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T03:56:05.8281308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T03:57:05.2325743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T03:58:05.7220234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T03:59:05.1171125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T04:00:05.6208735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T04:01:05.0248803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T04:02:05.5145922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T04:03:04.9085360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03436,14.98
2024-12-02T04:04:04.3126425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98018,14.98
2024-12-02T04:05:04.8173283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-12-02T04:06:04.2470758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95673,14.88
2024-12-02T04:07:04.7513780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88018,14.88
2024-12-02T04:08:04.1557702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-12-02T04:09:04.6595290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-12-02T04:10:04.0542518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84745,14.8
2024-12-02T04:11:04.5431688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-12-02T04:12:03.9478999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-12-02T04:13:03.3424751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-12-02T04:14:03.8466933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-12-02T04:15:03.2361962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-12-02T04:16:03.7399539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-12-02T04:17:03.1347260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-12-02T04:18:03.6384795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-12-02T04:19:03.0279228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-12-02T04:20:03.5220535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86145,14.88
2024-12-02T04:21:02.9266769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82564,14.8
2024-12-02T04:22:02.3304613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-12-02T04:23:02.8253913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-12-02T04:24:02.2144380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-12-02T04:25:02.7188743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-12-02T04:26:02.1233392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-12-02T04:27:02.6676366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80509,14.88
2024-12-02T04:28:02.0569777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87964,14.88
2024-12-02T04:29:02.5613965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-12-02T04:30:01.9556265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-12-02T04:31:01.3597150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.838,14.8
2024-12-02T04:32:01.8494631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-12-02T04:33:01.2539372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-12-02T04:34:01.7475833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-12-02T04:35:01.1516305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-12-02T04:36:01.6567403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-12-02T04:37:01.0355659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-12-02T04:38:01.5398211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-12-02T04:39:00.9447302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-12-02T04:40:00.3487297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73382,14.7
2024-12-02T04:41:00.8283462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-12-02T04:42:00.2328309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-12-02T04:43:00.7365585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.658,14.62
2024-12-02T04:44:00.1311496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-12-02T04:45:00.6204032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-12-02T04:46:00.0247990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67636,14.7
2024-12-02T04:47:00.5790759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-12-02T04:47:59.9737346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-12-02T04:48:59.3632204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-12-02T04:49:59.8677087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-12-02T04:50:59.2611127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-12-02T04:51:59.7656923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71091,14.8
2024-12-02T04:52:59.1702634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-12-02T04:53:59.6591172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-12-02T04:54:59.0534877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-12-02T04:55:59.5576587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80618,14.85
2024-12-02T04:56:58.9626455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81745,14.88
2024-12-02T04:57:58.3418150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-12-02T04:58:58.8457662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-12-02T04:59:58.2502887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85855,14.8
2024-12-02T05:00:58.7550468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-12-02T05:01:58.1342699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74727,14.7
2024-12-02T05:02:58.6386837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-12-02T05:03:58.0431265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66382,14.62
2024-12-02T05:04:58.5365456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-12-02T05:05:57.9406064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-12-02T05:06:57.3806136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-12-02T05:07:57.8753756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56855,14.53
2024-12-02T05:08:57.2790102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-12-02T05:09:57.7832455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-12-02T05:10:57.1729334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-12-02T05:11:57.6675325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-12-02T05:12:57.0719718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-12-02T05:13:57.5759015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-12-02T05:14:56.9550825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51927,14.46
2024-12-02T05:15:56.3600928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47,14.52
2024-12-02T05:16:56.8638746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52982,14.53
2024-12-02T05:17:56.2677144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-12-02T05:18:56.7624101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-12-02T05:19:56.1519898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-12-02T05:20:56.6566229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-12-02T05:21:56.0507035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-12-02T05:22:56.5550067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-12-02T05:23:55.9442512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-12-02T05:24:55.3479621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51673,14.45
2024-12-02T05:25:55.8428743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-12-02T05:26:55.2969254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-12-02T05:27:55.7868304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-12-02T05:28:55.1811966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-12-02T05:29:55.6846674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-12-02T05:30:55.0890833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-12-02T05:31:55.5785834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-12-02T05:32:54.9733273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47764,14.53
2024-12-02T05:33:54.3770343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-12-02T05:34:54.8825966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-12-02T05:35:54.2758884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-12-02T05:36:54.7652002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56055,14.62
2024-12-02T05:37:54.1697623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58855,14.53
2024-12-02T05:38:54.6641146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-12-02T05:39:54.0679889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-12-02T05:40:54.5577271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52982,14.52
2024-12-02T05:41:53.9622208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45564,14.45
2024-12-02T05:42:53.3557440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-12-02T05:43:53.8603783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-12-02T05:44:53.2501192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-12-02T05:45:53.7447272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38545,14.35
2024-12-02T05:46:53.1988398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T05:47:53.7025862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T05:48:53.1069145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T05:49:53.5871831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T05:50:52.9909841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T05:51:52.3949116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T05:52:52.8890557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T05:53:52.2789145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T05:54:52.7827779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34836,14.34
2024-12-02T05:55:52.1873749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27709,14.27
2024-12-02T05:56:52.6818617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-12-02T05:57:52.0709923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-12-02T05:58:52.5754251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-12-02T05:59:51.9698861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-12-02T06:00:51.3739017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-12-02T06:01:51.8779923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31291,14.35
2024-12-02T06:02:51.2675667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30782,14.27
2024-12-02T06:03:51.7623077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-12-02T06:04:51.1668080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-12-02T06:05:51.7202753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-12-02T06:06:51.1003554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-12-02T06:07:51.6041625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-12-02T06:08:51.0088417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-12-02T06:09:51.5032909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-12-02T06:10:51.9925328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-12-02T06:11:51.3972635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27055,14.3
2024-12-02T06:12:51.9014052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34382,14.35
2024-12-02T06:13:51.2947895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T06:14:51.7854055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T06:15:51.1890329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35945,14.45
2024-12-02T06:16:51.6837964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-12-02T06:17:51.0872496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38709,14.35
2024-12-02T06:18:51.5917262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T06:19:50.9811065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T06:20:50.3755938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29164,14.27
2024-12-02T06:21:50.8799431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33509,14.35
2024-12-02T06:22:50.2847075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T06:23:50.7643201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T06:24:50.2184430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T06:25:50.7227397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T06:26:50.1262277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T06:27:50.6062052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T06:28:50.0101729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43218,14.45
2024-12-02T06:29:50.5149005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-12-02T06:30:49.9089656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-12-02T06:31:49.3128970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36727,14.35
2024-12-02T06:32:49.8029597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T06:33:49.2065714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T06:34:49.7008075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T06:35:49.1050915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T06:36:49.5946816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T06:37:48.9893670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T06:38:48.3931644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T06:39:48.8978760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T06:40:48.2777276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T06:41:48.7811627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T06:42:48.1859081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T06:43:48.7400928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T06:44:48.1284249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T06:45:48.6236852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T06:46:48.0280872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T06:47:48.5225101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.324,14.27
2024-12-02T06:48:47.9270097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-12-02T06:49:47.3164505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30582,14.35
2024-12-02T06:50:47.8201602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T06:51:47.2142307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T06:52:47.7193182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34982,14.35
2024-12-02T06:53:47.1084916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27491,14.27
2024-12-02T06:54:47.6026015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-12-02T06:55:47.0070396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-12-02T06:56:47.5110519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31164,14.35
2024-12-02T06:57:46.9005585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T06:58:46.2945924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T06:59:46.7997193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36182,14.45
2024-12-02T07:00:46.2031390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-12-02T07:01:46.6979079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-12-02T07:02:46.1371357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42745,14.35
2024-12-02T07:03:46.6419478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T07:04:46.0463176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.374,14.45
2024-12-02T07:05:46.5397705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-12-02T07:06:45.9302468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35745,14.35
2024-12-02T07:07:45.3336087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T07:08:45.8277613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T07:09:45.2321381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35218,14.42
2024-12-02T07:10:45.7223138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44982,14.45
2024-12-02T07:11:45.1261203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-12-02T07:12:45.6205133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-12-02T07:13:45.0246097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-12-02T07:14:45.5291482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-12-02T07:15:44.9081803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-12-02T07:16:44.3126441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-12-02T07:17:44.8173712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-12-02T07:18:44.2117193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36327,14.35
2024-12-02T07:19:44.7013728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T07:20:44.1550519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T07:21:44.6598253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T07:22:44.0537753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T07:23:44.5432003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T07:24:43.9472184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T07:25:43.3418717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.388,14.45
2024-12-02T07:26:43.8459681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-12-02T07:27:43.2445047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-12-02T07:28:43.7401957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-12-02T07:29:43.1337339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-12-02T07:30:43.6380291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-12-02T07:31:43.0420926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43909,14.37
2024-12-02T07:32:43.5223991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44873,14.45
2024-12-02T07:33:42.9268056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39109,14.35
2024-12-02T07:34:42.3301245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T07:35:42.8351241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T07:36:42.2140153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T07:37:42.7182514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T07:38:42.1228104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T07:39:42.6667594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42455,14.45
2024-12-02T07:40:42.0568576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-12-02T07:41:42.5607210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-12-02T07:42:41.9653688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-12-02T07:43:41.3595528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-12-02T07:44:41.8634730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37455,14.35
2024-12-02T07:45:41.2530816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T07:46:41.7471488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T07:47:41.1515451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T07:48:41.6563027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34236,14.27
2024-12-02T07:49:41.0456819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27527,14.27
2024-12-02T07:50:41.5401891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-12-02T07:51:40.9438918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-12-02T07:52:40.3482991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-12-02T07:53:40.8275172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-12-02T07:54:40.2319838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-12-02T07:55:40.7360516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-12-02T07:56:40.1409965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-12-02T07:57:40.6349733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-12-02T07:58:40.0746988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-12-02T07:59:40.5786083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-12-02T08:00:39.9732754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-12-02T08:01:39.3769460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-12-02T08:02:39.8664742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23055,14.18
2024-12-02T08:03:39.2612722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-12-02T08:04:39.7656497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-12-02T08:05:39.1698424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-12-02T08:06:39.6589866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-12-02T08:07:39.0529736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15745,14.09
2024-12-02T08:08:39.5575168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T08:09:38.9620570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T08:10:38.3595974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T08:11:38.8460712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T08:12:38.2493942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T08:13:38.7536417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T08:14:38.1482866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T08:15:38.6374523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T08:16:38.0925992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T08:17:38.5865780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T08:18:37.9907896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T08:19:37.3799136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08982,14.09
2024-12-02T08:20:37.8843512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T08:21:37.2790594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T08:22:37.7826328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T08:23:37.1726539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T08:24:37.6668858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T08:25:37.0709111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T08:26:37.5752603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T08:27:36.9793403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T08:28:36.3587590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T08:29:36.8632922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T08:30:36.2669692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T08:31:36.7621017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T08:32:36.1508817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T08:33:36.6559671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T08:34:36.0502776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T08:35:36.6040976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T08:36:35.9937542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T08:37:35.3978301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T08:38:35.8922181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T08:39:35.2966362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14509,14.18
2024-12-02T08:40:35.8007144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-12-02T08:41:35.1807577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-12-02T08:42:35.6846589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-12-02T08:43:35.0889141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-12-02T08:44:35.5926412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-12-02T08:45:34.9726008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-12-02T08:46:34.3770886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-12-02T08:47:34.8807731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-12-02T08:48:34.2751919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-12-02T08:49:34.7643976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-12-02T08:50:34.1694613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-12-02T08:51:34.6734690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-12-02T08:52:34.0676200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-12-02T08:53:34.6073052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24,14.27
2024-12-02T08:54:34.0109299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-12-02T08:55:34.5053894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-12-02T08:56:33.9094826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-12-02T08:57:33.3144394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-12-02T08:58:33.8040361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-12-02T08:59:33.1974435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-12-02T09:00:33.7018828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26436,14.18
2024-12-02T09:01:33.1061581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-12-02T09:02:33.5864503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-12-02T09:03:32.9903257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-12-02T09:04:32.3946548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-12-02T09:05:32.8986658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-12-02T09:06:32.2779452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-12-02T09:07:32.7847619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-12-02T09:08:32.1868621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-12-02T09:09:32.6810609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-12-02T09:10:32.0850775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18455,14.2
2024-12-02T09:11:32.6250726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25036,14.27
2024-12-02T09:12:32.0192885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-12-02T09:13:32.5236702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-12-02T09:14:31.9275811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-12-02T09:15:31.3170394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-12-02T09:16:31.8115136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-12-02T09:17:31.2155422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24,14.18
2024-12-02T09:18:31.7195476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-12-02T09:19:31.0992367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-12-02T09:20:31.6032848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-12-02T09:21:31.0083286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-12-02T09:22:31.5117274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-12-02T09:23:30.9057861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-12-02T09:24:30.2956749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22691,14.27
2024-12-02T09:25:30.8000584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26818,14.27
2024-12-02T09:26:30.1940960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24018,14.18
2024-12-02T09:27:30.6985598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23164,14.27
2024-12-02T09:28:30.0877988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26982,14.27
2024-12-02T09:29:30.6425564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-12-02T09:30:30.0369331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-12-02T09:31:30.5410523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26091,14.2
2024-12-02T09:32:29.9308518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18055,14.18
2024-12-02T09:33:29.3249853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-12-02T09:34:29.8286787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-12-02T09:35:29.2330679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18109,14.2
2024-12-02T09:36:29.7232273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26909,14.27
2024-12-02T09:37:29.1173649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-12-02T09:38:29.6217440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-12-02T09:39:29.0253396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25327,14.18
2024-12-02T09:40:29.5192973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-12-02T09:41:28.9096152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-12-02T09:42:28.3134191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18218,14.21
2024-12-02T09:43:28.8108607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26273,14.27
2024-12-02T09:44:28.2149018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25691,14.18
2024-12-02T09:45:28.7051178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-12-02T09:46:28.0997017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-12-02T09:47:28.6531175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-12-02T09:48:28.0581858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-12-02T09:49:28.5373412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-12-02T09:50:27.9414949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11218,14.09
2024-12-02T09:51:27.3457800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T09:52:27.8501652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T09:53:27.2446434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T09:54:27.7337702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T09:55:27.1384458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T09:56:27.6327247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T09:57:27.0362989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T09:58:27.5261721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T09:59:26.9308951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T10:00:26.3246417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T10:01:26.8286740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T10:02:26.2185409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T10:03:26.7123199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T10:04:26.1166513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T10:05:26.6711518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T10:06:26.0756429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T10:07:26.5551960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T10:08:25.9587268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T10:09:25.3629116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T10:10:25.8577084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T10:11:25.2472869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.088,14.09
2024-12-02T10:12:25.7512517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T10:13:25.1552487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T10:14:25.6501585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T10:15:25.0393396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T10:16:25.5437499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T10:17:24.9380393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T10:18:24.3418353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.078,14
2024-12-02T10:19:24.8319539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00109,14
2024-12-02T10:20:24.2356439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00164,14.02
2024-12-02T10:21:24.7307718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06909,14.09
2024-12-02T10:22:24.1341738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T10:23:24.6887241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T10:24:24.0688570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T10:25:24.5731487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T10:26:23.9764170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T10:27:23.3708108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T10:28:23.8609378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T10:29:23.2654112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T10:30:23.7693907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T10:31:23.1632589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T10:32:23.6526830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T10:33:23.0567534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T10:34:23.5518489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T10:35:22.9556382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06509,14.07
2024-12-02T10:36:22.3595291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00855,14
2024-12-02T10:37:22.8494724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-12-02T10:38:22.2441314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-12-02T10:39:22.7482737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-12-02T10:40:22.1522434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-12-02T10:41:22.6821382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-12-02T10:42:22.0856438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-12-02T10:43:22.5904241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-12-02T10:44:21.9941006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-12-02T10:45:21.3742872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-12-02T10:46:21.8781326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99145,13.92
2024-12-02T10:47:21.2821966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-12-02T10:48:21.7772554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-12-02T10:49:21.1812579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-12-02T10:50:21.6706447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90145,13.82
2024-12-02T10:51:21.0652247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-12-02T10:52:21.5686317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-12-02T10:53:20.9736736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.79,13.74
2024-12-02T10:54:20.3628022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74236,13.74
2024-12-02T10:55:20.8573683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-12-02T10:56:20.2612551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.70473,13.65
2024-12-02T10:57:20.7654824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-12-02T10:58:20.1953207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-12-02T10:59:20.6992582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-12-02T11:00:20.1038084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69764,13.74
2024-12-02T11:01:20.6078832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-12-02T11:02:19.9875060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-12-02T11:03:19.3914162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-12-02T11:04:19.8961032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-12-02T11:05:19.2905855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.75055,13.79
2024-12-02T11:06:19.7943585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81636,13.82
2024-12-02T11:07:19.1844703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-12-02T11:08:19.6879040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.78127,13.74
2024-12-02T11:09:19.0825298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-12-02T11:10:19.5869231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-12-02T11:11:18.9758954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-12-02T11:12:18.3707048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-12-02T11:13:18.8747535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81455,13.82
2024-12-02T11:14:18.2791339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-12-02T11:15:18.8182267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-12-02T11:16:18.2128996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-12-02T11:17:18.7168975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-12-02T11:18:18.1209736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90273,13.92
2024-12-02T11:19:18.6151728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-12-02T11:20:18.0055191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.83,13.82
2024-12-02T11:21:18.5096349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-12-02T11:22:17.9132841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.79818,13.74
2024-12-02T11:23:17.3080091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-12-02T11:24:17.7971666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-12-02T11:25:17.2016325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.66127,13.65
2024-12-02T11:26:17.6964122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-12-02T11:27:17.1004413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-12-02T11:28:17.5893178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-12-02T11:29:16.9936509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-12-02T11:30:16.3885104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-12-02T11:31:16.8928796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.70291,13.74
2024-12-02T11:32:16.2965075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-12-02T11:33:16.8258947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-12-02T11:34:16.2301918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-12-02T11:35:16.7346502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-12-02T11:36:16.1291215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-12-02T11:37:16.6189294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73855,13.74
2024-12-02T11:38:16.0226975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.668,13.65
2024-12-02T11:39:16.5266971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69582,13.74
2024-12-02T11:40:15.9211246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69055,13.65
2024-12-02T11:41:15.3110394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-12-02T11:42:15.8153258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-12-02T11:43:15.2094482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.68873,13.74
2024-12-02T11:44:15.7136593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.67018,13.65
2024-12-02T11:45:15.1026480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-12-02T11:46:15.6070286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-12-02T11:47:15.0018017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-12-02T11:48:15.5059797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-12-02T11:49:14.9597071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.63764,13.65
2024-12-02T11:50:14.3398966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-12-02T11:51:14.8433479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-12-02T11:52:14.2480706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-12-02T11:53:14.7520326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-12-02T11:54:14.1322307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-12-02T11:55:14.6356470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-12-02T11:56:14.0406552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-12-02T11:57:14.5346501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-12-02T11:58:13.9246453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-12-02T11:59:13.3287089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-12-02T12:00:13.8339317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-12-02T12:01:13.2265012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.64982,13.65
2024-12-02T12:02:13.7312256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.58345,13.56
2024-12-02T12:03:13.1203463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.61964,13.65
2024-12-02T12:04:13.6148541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-12-02T12:05:13.0189168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-12-02T12:06:13.5734387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-12-02T12:07:12.9531903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.63273,13.56
2024-12-02T12:08:12.3576335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-12-02T12:09:12.8610323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-12-02T12:10:12.2652001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-12-02T12:11:12.7455713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-12-02T12:12:12.1497736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-12-02T12:13:12.6537851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-12-02T12:14:12.0577973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-12-02T12:15:12.5516620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-12-02T12:16:11.9419912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-12-02T12:17:11.3463966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-12-02T12:18:11.8404850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-12-02T12:19:11.2442828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-12-02T12:20:11.7343691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-12-02T12:21:11.1378754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.55982,13.55
2024-12-02T12:22:11.6322378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46182,13.46
2024-12-02T12:23:11.0864418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-12-02T12:24:11.5765485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-12-02T12:25:10.9706214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-12-02T12:26:10.3750262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-12-02T12:27:10.8788167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-12-02T12:28:10.2583307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-12-02T12:29:10.7629842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-12-02T12:30:10.1673344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-12-02T12:31:10.6714950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45945,13.46
2024-12-02T12:32:10.0655191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-12-02T12:33:10.5553567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-12-02T12:34:09.9596503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-12-02T12:35:09.3536933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-12-02T12:36:09.8578764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-12-02T12:37:09.2475099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-12-02T12:38:09.7518079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-12-02T12:39:09.1955025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-12-02T12:40:09.7002702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-12-02T12:41:09.0893381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-12-02T12:42:09.5838330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-12-02T12:43:08.9883622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-12-02T12:44:08.3919080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.402,13.38
2024-12-02T12:45:08.8966155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-12-02T12:46:08.2765587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-12-02T12:47:08.7808248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.31618,13.29
2024-12-02T12:48:08.1844050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-12-02T12:49:08.6789482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-12-02T12:50:08.0683025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-12-02T12:51:08.5724956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-12-02T12:52:07.9764055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.28127,13.2
2024-12-02T12:53:07.3711508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-12-02T12:54:07.8603582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-12-02T12:55:07.3151163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-12-02T12:56:07.8087290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-12-02T12:57:07.2129453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.15618,13.11
2024-12-02T12:58:07.7170772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-12-02T12:59:07.1068351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-12-02T13:00:07.6016235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-12-02T13:01:07.0056327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-12-02T13:02:07.5094297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-12-02T13:03:07.9897805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-12-02T13:04:07.3933285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-12-02T13:05:07.8980936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-12-02T13:06:07.2924873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-12-02T13:07:07.7820096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-12-02T13:08:07.1858202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-12-02T13:09:07.6898373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-12-02T13:10:07.0848803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-12-02T13:11:07.6238273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-12-02T13:12:07.0282017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.12127,13.11
2024-12-02T13:13:07.5220181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.14109,13.2
2024-12-02T13:14:06.9270653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-12-02T13:15:06.3307162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-12-02T13:16:06.8202496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-12-02T13:17:06.2146561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-12-02T13:18:06.7185539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-12-02T13:19:06.1227475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-12-02T13:20:06.6026667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-12-02T13:21:06.0073311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.16673,13.11
2024-12-02T13:22:06.5117512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-12-02T13:23:05.9151515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.102,13.02
2024-12-02T13:24:05.2952609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-12-02T13:25:05.7997089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-12-02T13:26:05.2539369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-12-02T13:27:05.7476593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-12-02T13:28:05.1523370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-12-02T13:29:05.6414144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-12-02T13:30:05.0456699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-12-02T13:31:05.5396953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-12-02T13:32:04.9440985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-12-02T13:33:04.3341573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-12-02T13:34:04.8279742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.09636,13.03
2024-12-02T13:35:04.2326760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.08455,13.08
2024-12-02T13:36:04.7361763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.03273,13.02
2024-12-02T13:37:04.1162338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.07491,13.11
2024-12-02T13:38:04.6206759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-12-02T13:39:04.0244161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.09055,13.02
2024-12-02T13:40:04.5288499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-12-02T13:41:03.9225269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-12-02T13:42:03.3627284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-12-02T13:43:03.8668409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-12-02T13:44:03.2705387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-12-02T13:45:03.7650264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-12-02T13:46:03.1547802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-12-02T13:47:03.6586716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-12-02T13:48:03.0534172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-12-02T13:49:03.5577582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-12-02T13:50:02.9468258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-12-02T13:51:02.3415256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-12-02T13:52:02.8453505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-12-02T13:53:02.2500026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-12-02T13:54:02.7397171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-12-02T13:55:02.1339616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-12-02T13:56:02.6380104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-12-02T13:57:02.0923254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-12-02T13:58:02.5859790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-12-02T13:59:01.9756910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-12-02T14:00:01.3797351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-12-02T14:01:01.8755710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.00691,12.93
2024-12-02T14:02:01.2783007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-12-02T14:03:01.7680624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-12-02T14:04:01.1727556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-12-02T14:05:01.6669641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-12-02T14:06:01.0712451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-12-02T14:07:01.5600933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-12-02T14:08:00.9641239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-12-02T14:09:00.3586194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-12-02T14:10:00.8633497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-12-02T14:11:00.2668406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-12-02T14:12:00.7967707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.902,12.84
2024-12-02T14:13:00.2008167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-12-02T14:14:00.7050920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-12-02T14:15:00.0998685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-12-02T14:16:00.5890476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-12-02T14:16:59.9929972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-12-02T14:17:59.3977973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-12-02T14:18:59.8922534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-12-02T14:19:59.2815800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-12-02T14:20:59.7860093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-12-02T14:21:59.1800847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-12-02T14:22:59.6835709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.87291,12.93
2024-12-02T14:23:59.0885308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.90273,12.84
2024-12-02T14:24:59.5773915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-12-02T14:25:58.9717745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.87836,12.93
2024-12-02T14:26:58.4264494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.92982,12.92
2024-12-02T14:27:58.9307320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.92782,12.93
2024-12-02T14:28:58.3101765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-12-02T14:29:58.8142578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.91691,12.84
2024-12-02T14:30:58.2185911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-12-02T14:31:58.7227215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.91509,12.93
2024-12-02T14:32:58.1025122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-12-02T14:33:58.6064167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-12-02T14:34:58.0102882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-12-02T14:35:58.5051472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-12-02T14:36:58.9942557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-12-02T14:37:58.3989922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-12-02T14:38:58.9034134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-12-02T14:39:58.2971271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-12-02T14:40:58.8516596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-12-02T14:41:58.2414170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-12-02T14:42:58.7353167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-12-02T14:43:58.1400415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-12-02T14:44:58.6433555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-12-02T14:45:58.0334489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-12-02T14:46:58.5276607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-12-02T14:47:57.9316171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-12-02T14:48:57.3359747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.89709,12.84
2024-12-02T14:49:57.8151733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.926,12.93
2024-12-02T14:50:57.2198567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-12-02T14:51:57.7244868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-12-02T14:52:57.1283584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-12-02T14:53:57.6227939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-12-02T14:54:57.0125598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.92236,12.9
2024-12-02T14:55:57.5664248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.90127,12.93
2024-12-02T14:56:56.9605529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-12-02T14:57:56.3645618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.87491,12.84
2024-12-02T14:58:56.8543444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-12-02T14:59:56.2487276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-12-02T15:00:56.7525254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.83564,12.77
2024-12-02T15:01:56.1568801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76018,12.76
2024-12-02T15:02:56.6468583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-12-02T15:03:56.0410822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-12-02T15:04:56.5453398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-12-02T15:05:55.9488848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76164,12.77
2024-12-02T15:06:55.3434832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.794,12.78
2024-12-02T15:07:55.8327847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.82545,12.84
2024-12-02T15:08:55.2368542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.83509,12.84
2024-12-02T15:09:55.7913922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-12-02T15:10:55.1861005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-12-02T15:11:55.6752500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-12-02T15:12:55.0799339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-12-02T15:13:55.5740860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.83127,12.76
2024-12-02T15:14:54.9781043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-12-02T15:15:54.3678118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-12-02T15:16:54.8717251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-12-02T15:17:54.2663863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-12-02T15:18:54.7702784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-12-02T15:19:54.1594996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-12-02T15:20:54.6535980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-12-02T15:21:54.0580767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.74527,12.67
2024-12-02T15:22:54.5624562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-12-02T15:23:53.9668207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-12-02T15:24:53.3958570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-12-02T15:25:53.9004731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-12-02T15:26:53.3048301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-12-02T15:27:53.7988673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-12-02T15:28:53.1886928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-12-02T15:29:53.6924167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-12-02T15:30:53.0969075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-12-02T15:31:53.5916612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-12-02T15:32:52.9805101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-12-02T15:33:52.3844568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.72,12.76
2024-12-02T15:34:52.8796835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.74582,12.75
2024-12-02T15:35:52.2829447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.75236,12.71
2024-12-02T15:36:52.7877057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.73,12.76
2024-12-02T15:37:52.1675075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.75073,12.72
2024-12-02T15:38:52.7217259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67091,12.67
2024-12-02T15:39:52.1257104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-12-02T15:40:52.6298123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-12-02T15:41:52.0098643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-12-02T15:42:52.5140062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-12-02T15:43:51.9180701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-12-02T15:44:51.3217682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-12-02T15:45:51.8016593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.71927,12.76
2024-12-02T15:46:51.2060453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-12-02T15:47:51.7100360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-12-02T15:48:51.1045556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-12-02T15:49:51.6052610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-12-02T15:50:50.9983412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-12-02T15:51:50.3926798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-12-02T15:52:50.9462850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-12-02T15:53:50.3509977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-12-02T15:54:50.8403914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-12-02T15:55:50.2344647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-12-02T15:56:50.7385531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.74055,12.67
2024-12-02T15:57:50.1429238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-12-02T15:58:50.6224244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-12-02T15:59:50.0263284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-12-02T16:00:50.5312594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-12-02T16:01:49.9348649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-12-02T16:02:49.3146647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-12-02T16:03:49.8188394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-12-02T16:04:49.2229474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-12-02T16:05:49.7172684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-12-02T16:06:49.1719128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67055,12.67
2024-12-02T16:07:49.6614294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.74018,12.76
2024-12-02T16:08:49.0656055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-12-02T16:09:49.5597063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-12-02T16:10:48.9637197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-12-02T16:11:48.3535935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-12-02T16:12:48.8472905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-12-02T16:13:48.2520105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-12-02T16:14:48.7557308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-12-02T16:15:48.1458996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-12-02T16:16:48.6402798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-12-02T16:17:48.0437158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-12-02T16:18:48.5483719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-12-02T16:19:47.9421125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-12-02T16:20:47.3822734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-12-02T16:21:47.8863959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-12-02T16:22:47.2902709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-12-02T16:23:47.7849065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-12-02T16:24:47.1747090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-12-02T16:25:47.6784306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-12-02T16:26:47.0731074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-12-02T16:27:47.5775591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.704,12.67
2024-12-02T16:28:46.9662454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-12-02T16:29:46.3712705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-12-02T16:30:46.8650974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-12-02T16:31:46.2694603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-12-02T16:32:46.7700150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-12-02T16:33:46.1526560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-12-02T16:34:46.7071754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-12-02T16:35:46.1118166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-12-02T16:36:46.6056308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.58345,12.49
2024-12-02T16:37:45.9946645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-12-02T16:38:45.3990360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49764,12.57
2024-12-02T16:39:45.9034083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-12-02T16:40:45.2977933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-12-02T16:41:45.7875442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-12-02T16:42:45.1911954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.56982,12.57
2024-12-02T16:43:45.6953544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-12-02T16:44:45.0902639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-12-02T16:45:45.5792553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-12-02T16:46:44.9837512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-12-02T16:47:44.3775256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.63964,12.67
2024-12-02T16:48:44.9320534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-12-02T16:49:44.3358004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-12-02T16:50:44.8154466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-12-02T16:51:44.2198101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-12-02T16:52:44.7246268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.682,12.75
2024-12-02T16:53:44.1283187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.73382,12.76
2024-12-02T16:54:44.6076546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-12-02T16:55:44.0120467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-12-02T16:56:44.5167773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-12-02T16:57:43.9109491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-12-02T16:58:43.2997688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.70382,12.67
2024-12-02T16:59:43.8038749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.52945,12.49
2024-12-02T17:00:43.2078811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.41673,12.4
2024-12-02T17:01:43.7021423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.38327,12.31
2024-12-02T17:02:43.1568686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.36018,12.4
2024-12-02T17:03:43.6465175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-12-02T17:04:43.0403018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.42491,12.31
2024-12-02T17:05:43.5444119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.29745,12.57
2024-12-02T17:06:42.9486616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.46618,12.4
2024-12-02T17:07:42.3386627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.322,12.28
2024-12-02T17:08:42.8326075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-12-02T17:09:42.2371090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13436,12.13
2024-12-02T17:10:42.7405383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.09473,12.13
2024-12-02T17:11:42.1204997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-12-02T17:12:42.6242788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.11473,11.95
2024-12-02T17:13:42.0292586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.01691,12.13
2024-12-02T17:14:42.5334147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-12-02T17:15:41.9728198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.08091,12.11
2024-12-02T17:16:41.3661906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.06018,12.04
2024-12-02T17:17:41.8705690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.05073,12.12
2024-12-02T17:18:41.2653149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.12036,12.04
2024-12-02T17:19:41.7690650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-12-02T17:20:41.1589516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-12-02T17:21:41.6630497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.10309,12.13
2024-12-02T17:22:41.0574833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-12-02T17:23:41.5618873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-12-02T17:24:40.9511821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-12-02T17:25:40.3451941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.08364,12.04
2024-12-02T17:26:40.8492738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-12-02T17:27:40.2532888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-12-02T17:28:40.7429425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-12-02T17:29:40.1875065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-12-02T17:30:40.6913200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04036,12.05
2024-12-02T17:31:40.0952719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.12727,12.13
2024-12-02T17:32:40.5897868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-12-02T17:33:39.9794469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-12-02T17:34:39.3833823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-12-02T17:35:39.8874295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-12-02T17:36:39.2815173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-12-02T17:37:39.7715323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-12-02T17:38:39.1750281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-12-02T17:39:39.6697924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-12-02T17:40:39.0742891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-12-02T17:41:39.5635942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13018,12.13
2024-12-02T17:42:39.0171109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-12-02T17:43:39.5111898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.18655,12.22
2024-12-02T17:44:38.9155650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-12-02T17:45:38.3196091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-12-02T17:46:38.7998559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-12-02T17:47:38.2038698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.256,12.29
2024-12-02T17:48:38.7080502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.30982,12.31
2024-12-02T17:49:38.1117299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-12-02T17:50:38.5911640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.29945,12.22
2024-12-02T17:51:37.9959997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-12-02T17:52:37.3993841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-12-02T17:53:37.8942111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-12-02T17:54:37.2832454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-12-02T17:55:37.8379026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-12-02T17:56:37.2320379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-12-02T17:57:37.7361215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-12-02T17:58:37.1357077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-12-02T17:59:37.6300319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.15945,12.13
2024-12-02T18:00:37.0234944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-12-02T18:01:37.5279388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-12-02T18:02:36.9325877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.21582,12.22
2024-12-02T18:03:36.3118383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.26291,12.31
2024-12-02T18:04:36.8163301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-12-02T18:05:36.2202749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.37145,12.4
2024-12-02T18:06:36.7243549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31564,12.31
2024-12-02T18:07:36.1035933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-12-02T18:08:36.6578463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.25673,12.22
2024-12-02T18:09:36.0625173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.24164,12.31
2024-12-02T18:10:36.5563065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.25764,12.22
2024-12-02T18:11:35.9454835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.20764,12.22
2024-12-02T18:12:35.3497911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-12-02T18:13:35.8545693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22927,12.22
2024-12-02T18:14:35.2480322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.17073,12.13
2024-12-02T18:15:35.7527530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-12-02T18:16:35.1419237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-12-02T18:17:35.6367369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-12-02T18:18:35.0400823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.05927,12.04
2024-12-02T18:19:35.5451305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-12-02T18:20:34.9340993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-12-02T18:21:34.3785629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.054,12.13
2024-12-02T18:22:34.8823947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-12-02T18:23:34.2870983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-12-02T18:24:34.7657046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13127,12.2
2024-12-02T18:25:34.1706580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.21964,12.22
2024-12-02T18:26:34.6740695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-12-02T18:27:34.0790910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-12-02T18:28:34.5733084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.306,12.31
2024-12-02T18:29:33.9617547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-12-02T18:30:33.3664250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-12-02T18:31:33.8608894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-12-02T18:32:33.2652768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-12-02T18:33:33.7545371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-12-02T18:34:33.2086725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-12-02T18:35:33.7027345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-12-02T18:36:33.1064532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.32745,12.4
2024-12-02T18:37:33.5957712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.32564,12.4
2024-12-02T18:38:32.9903731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-12-02T18:39:32.3944645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-12-02T18:40:32.8985358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-12-02T18:41:32.2976623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.43855,12.49
2024-12-02T18:42:32.7825419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-12-02T18:43:32.1864156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-12-02T18:44:32.6907495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-12-02T18:45:32.0851363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.536,12.57
2024-12-02T18:46:32.5739393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-12-02T18:47:32.0287654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-12-02T18:48:32.5330739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.65073,12.67
2024-12-02T18:49:31.9266731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-12-02T18:50:31.3168330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-12-02T18:51:31.8209215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.73873,12.76
2024-12-02T18:52:31.2146669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-12-02T18:53:31.7187603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-12-02T18:54:31.1083111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.79273,12.84
2024-12-02T18:55:31.6122850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-12-02T18:56:31.0068124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-12-02T18:57:31.5115299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.89509,12.93
2024-12-02T18:58:30.9149291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-12-02T18:59:30.2952091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93218,12.99
2024-12-02T19:00:30.8490697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.01964,13.02
2024-12-02T19:01:30.2535374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-12-02T19:02:30.7575263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02836,13.11
2024-12-02T19:03:30.1372483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-12-02T19:04:30.6409683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-12-02T19:05:30.0449216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.13018,13.2
2024-12-02T19:06:30.5394513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.19945,13.2
2024-12-02T19:07:29.9293152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-12-02T19:08:29.3329880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-12-02T19:09:29.8371006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-12-02T19:10:29.2315114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.26927,13.29
2024-12-02T19:11:29.7356814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-12-02T19:12:29.1251957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-12-02T19:13:29.6193206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.33636,13.38
2024-12-02T19:14:29.0736182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-12-02T19:15:29.5779113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-12-02T19:16:28.9668443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38982,13.46
2024-12-02T19:17:28.3619104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-12-02T19:18:28.8660558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-12-02T19:19:28.2699874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.49218,13.56
2024-12-02T19:20:28.7490270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-12-02T19:21:28.1540638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-12-02T19:22:28.6579141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-12-02T19:23:28.0523069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.57127,13.65
2024-12-02T19:24:28.5432179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-12-02T19:25:27.9458382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-12-02T19:26:27.3495532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.66582,13.74
2024-12-02T19:27:27.8941868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-12-02T19:28:27.2985952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-12-02T19:29:27.7879682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.79327,13.82
2024-12-02T19:30:27.1815009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-12-02T19:31:27.6862294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-12-02T19:32:27.0907068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.87745,13.92
2024-12-02T19:33:27.5794916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-12-02T19:34:26.9738080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-12-02T19:35:26.3785429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-12-02T19:36:26.8826234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92691,13.92
2024-12-02T19:37:26.2618837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97127,14
2024-12-02T19:38:26.7666530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-12-02T19:39:26.1707327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-12-02T19:40:26.6745314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03909,14.09
2024-12-02T19:41:26.0692635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-12-02T19:42:26.6079578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10636,14.18
2024-12-02T19:43:26.0125383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-12-02T19:44:26.5064527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-12-02T19:45:25.9104887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-12-02T19:46:25.3004153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-12-02T19:47:25.8045260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24564,14.27
2024-12-02T19:48:25.1983210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-12-02T19:49:25.7030855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-12-02T19:50:25.0926981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-12-02T19:51:25.5871106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-12-02T19:52:24.9907783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32,14.35
2024-12-02T19:53:24.3952819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34964,14.35
2024-12-02T19:54:24.8896049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-12-02T19:55:24.2792286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36327,14.45
2024-12-02T19:56:24.7826804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-12-02T19:57:24.2374757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-12-02T19:58:24.7310174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-12-02T19:59:24.1208725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-12-02T20:00:24.6249925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-12-02T20:01:24.0197384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46273,14.52
2024-12-02T20:02:24.5238473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-12-02T20:03:23.9125703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-12-02T20:04:23.3169215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-12-02T20:05:23.8113326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-12-02T20:06:23.2156478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57418,14.62
2024-12-02T20:07:23.7062748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-12-02T20:08:23.0996973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-12-02T20:09:23.6038116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-12-02T20:10:23.0082544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66145,14.7
2024-12-02T20:11:23.5123821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-12-02T20:12:22.9413684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-12-02T20:13:22.3452221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72745,14.8
2024-12-02T20:14:22.8499094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-12-02T20:15:22.2444613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-12-02T20:16:22.7334477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-12-02T20:17:22.1379955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-12-02T20:18:22.6418131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-12-02T20:19:22.0359598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81,14.88
2024-12-02T20:20:22.5258498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-12-02T20:21:21.9295222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-12-02T20:22:21.3245717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-12-02T20:23:21.8280810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-12-02T20:24:21.2322230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95873,14.98
2024-12-02T20:25:21.7224173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-12-02T20:26:21.1161339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-12-02T20:27:21.6206599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.986,15.06
2024-12-02T20:28:21.0246843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05473,15.06
2024-12-02T20:29:21.5545050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T20:30:20.9587883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.058,15.06
2024-12-02T20:31:20.3628507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T20:32:20.8669285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T20:33:20.2462448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T20:34:20.7504302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T20:35:20.1547759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-12-02T20:36:20.6489126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12691,15.15
2024-12-02T20:37:20.0536597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14982,15.15
2024-12-02T20:38:20.5422300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-12-02T20:39:19.9369897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-12-02T20:40:19.3413214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-12-02T20:41:19.8451697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-12-02T20:42:19.2350594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-12-02T20:43:19.7292165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-12-02T20:44:19.1335617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-12-02T20:45:19.6373252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16618,15.24
2024-12-02T20:46:19.0670933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T20:47:19.5712102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T20:48:18.9749653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T20:49:18.3792542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T20:50:18.8602774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T20:51:18.2633823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T20:52:18.7671726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-12-02T20:53:18.1615409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29291,15.33
2024-12-02T20:54:18.6657892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28236,15.33
2024-12-02T20:55:18.0551125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T20:56:18.5594300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T20:57:17.9534581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T20:58:17.3577894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T20:59:17.8475214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T21:00:17.2412750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T21:01:17.7462837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T21:02:17.1500195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T21:03:17.6396042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T21:04:17.0835477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T21:05:17.5883413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T21:06:16.9923683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T21:07:16.3860925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T21:08:16.8764511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T21:09:16.2801304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-12-02T21:10:16.7840183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35382,15.42
2024-12-02T21:11:16.1789765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-12-02T21:12:16.6684182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-12-02T21:13:16.0724202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-12-02T21:14:16.5669341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-12-02T21:15:15.9708840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-12-02T21:16:15.3603706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45382,15.5
2024-12-02T21:17:15.8643395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-12-02T21:18:15.2587121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-12-02T21:19:15.7627731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-12-02T21:20:15.1672522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-12-02T21:21:15.6461818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-12-02T21:22:15.0509563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-12-02T21:23:15.5551004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-12-02T21:24:14.9992258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-12-02T21:25:14.3885355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50364,15.59
2024-12-02T21:26:14.8933057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51582,15.5
2024-12-02T21:27:14.2969482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53818,15.53
2024-12-02T21:28:14.7914486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58709,15.59
2024-12-02T21:29:14.1804807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-12-02T21:30:14.6848951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-12-02T21:31:14.0796181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-12-02T21:32:14.5837510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-12-02T21:33:13.9740574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-12-02T21:34:13.3770482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-12-02T21:35:13.8711989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-12-02T21:36:13.2752261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-12-02T21:37:13.7802954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-12-02T21:38:13.1593539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61091,15.68
2024-12-02T21:39:13.6639117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-12-02T21:40:13.0674860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-12-02T21:41:13.5726009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-12-02T21:42:12.9519136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-12-02T21:43:12.3559828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-12-02T21:44:12.9101396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-12-02T21:45:12.3045819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73673,15.77
2024-12-02T21:46:12.7939365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-12-02T21:47:12.2016592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-12-02T21:48:12.7024182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-12-02T21:49:12.0968206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-12-02T21:50:12.6005958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-12-02T21:51:11.9902612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-12-02T21:52:11.3838151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-12-02T21:53:11.8885282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-12-02T21:54:11.2924800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-12-02T21:55:11.7821411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-12-02T21:56:11.1762652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84291,15.85
2024-12-02T21:57:11.6809843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-12-02T21:58:11.0850077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-12-02T21:59:11.5642411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-12-02T22:00:10.9681554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-12-02T22:01:10.3731435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-12-02T22:02:10.8766466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-12-02T22:03:10.2712298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-12-02T22:04:10.7603669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-12-02T22:05:10.2154611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-12-02T22:06:10.7096702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-12-02T22:07:10.1136251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-12-02T22:08:10.6028086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-12-02T22:09:09.9974175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-12-02T22:10:09.4013845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88273,15.85
2024-12-02T22:11:09.9058315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-12-02T22:12:09.2954178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-12-02T22:13:09.7896257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90982,15.94
2024-12-02T22:14:09.1935939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-12-02T22:15:09.6977349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-12-02T22:16:09.0779888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.942,15.96
2024-12-02T22:17:09.5816331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.006,16.03
2024-12-02T22:18:08.9861802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02527,16.03
2024-12-02T22:19:08.3901288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02273,16.03
2024-12-02T22:20:08.8840459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-12-02T22:21:08.2736312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-12-02T22:22:08.7781624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02327,15.95
2024-12-02T22:23:08.1722042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98545,16.03
2024-12-02T22:24:08.6763434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-12-02T22:25:08.0662193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-12-02T22:26:08.5699996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-12-02T22:27:08.0144736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-12-02T22:28:08.5183545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-12-02T22:29:07.9082505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-12-02T22:30:07.3026407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-12-02T22:31:07.8068362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04927,16.12
2024-12-02T22:32:07.2107491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11782,16.09
2024-12-02T22:33:07.7146147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07236,16.12
2024-12-02T22:34:07.0946395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-12-02T22:35:07.5981945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11727,16.12
2024-12-02T22:36:07.0023883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-12-02T22:37:07.4969050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-12-02T22:38:07.9865253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11564,16.12
2024-12-02T22:39:07.3906368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04727,16.03
2024-12-02T22:40:07.8854757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-12-02T22:41:07.2894980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-12-02T22:42:07.7788976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-12-02T22:43:07.1829525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-12-02T22:44:07.6771178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-12-02T22:45:07.0811814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07073,16.04
2024-12-02T22:46:07.5855642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03055,16.03
2024-12-02T22:47:06.9748871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03418,16.05
2024-12-02T22:48:06.3696738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06291,16.07
2024-12-02T22:49:06.8734712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10473,16.12
2024-12-02T22:50:06.2777489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-12-02T22:51:06.8070291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-12-02T22:52:06.2120194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-12-02T22:53:06.7161412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-12-02T22:54:06.1105945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-12-02T22:55:06.5996930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-12-02T22:56:06.0039195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-12-02T22:57:06.5081430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-12-02T22:58:05.9025503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-12-02T22:59:05.2915509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-12-02T23:00:05.7962678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-12-02T23:01:05.1903628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-12-02T23:02:05.6944592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-12-02T23:03:05.0988347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-12-02T23:04:05.5879099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-12-02T23:05:04.9823842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-12-02T23:06:04.3864404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-12-02T23:07:04.8912841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-12-02T23:08:04.2701690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-12-02T23:09:04.7749425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-12-02T23:10:04.1786470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-12-02T23:11:04.6734419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-12-02T23:12:04.0628350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-12-02T23:13:04.5674059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-12-02T23:14:03.9708997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18436,16.2
2024-12-02T23:15:03.4152203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22455,16.3
2024-12-02T23:16:03.9195365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-12-02T23:17:03.3092661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-12-02T23:18:03.8032689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26618,16.22
2024-12-02T23:19:03.2077738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20255,16.2
2024-12-02T23:20:03.7119314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-12-02T23:21:03.1008913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-12-02T23:22:03.5951084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-12-02T23:23:02.9997630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-12-02T23:24:02.4044088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-12-02T23:25:02.8836948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-12-02T23:26:02.2873052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.25782,16.3
2024-12-02T23:27:02.7920413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-12-02T23:28:02.1963588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-12-02T23:29:02.6901904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-12-02T23:30:02.0802015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-12-02T23:31:02.5843271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-12-02T23:32:01.9787036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-12-02T23:33:01.3824900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-12-02T23:34:01.8725160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-12-02T23:35:01.2762481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-12-02T23:36:01.7701676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-12-02T23:37:01.1750821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30273,16.33
2024-12-02T23:38:01.6641505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37109,16.38
2024-12-02T23:39:01.0583400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-12-02T23:40:01.5626039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-12-02T23:41:01.0172809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-12-02T23:42:01.5069352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-12-02T23:43:00.9009797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-12-02T23:44:00.3053454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37945,16.37
2024-12-02T23:45:00.8094189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30455,16.3
2024-12-02T23:46:00.2035538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-12-02T23:47:00.6926636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-12-02T23:48:00.0967025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-12-02T23:49:00.6014009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-12-02T23:49:59.9960080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-12-02T23:50:59.3852606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-12-02T23:51:59.8889164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-12-02T23:52:59.2837747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-12-02T23:53:59.7878071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-12-02T23:54:59.1772395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-12-02T23:55:59.6720918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-12-02T23:56:59.0754202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-12-02T23:57:59.5796534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-12-02T23:58:58.9845346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-12-02T23:59:58.3637050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3