ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-12-02T00:00:45.9946324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T00:01:44.9844868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56052,294.56
2024-12-02T00:02:43.9880404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T00:03:42.9923604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T00:04:41.9966313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T00:05:40.9866324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T00:06:39.9904394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T00:07:38.9947929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T00:08:37.9984356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T00:09:36.9029425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T00:10:35.9924935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55171,294.55
2024-12-02T00:11:34.9968266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T00:12:33.9005183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T00:13:32.9050276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T00:14:31.9944504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T00:15:30.9981247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T00:16:29.9031623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T00:17:28.9073066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54123,294.54
2024-12-02T00:18:27.9115222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-02T00:19:26.9002530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53156,294.53
2024-12-02T00:20:25.9044702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-02T00:21:24.9086931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-02T00:22:23.9128191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-02T00:23:22.9024353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-02T00:24:21.9072296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-02T00:25:20.9113706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-02T00:26:19.9148293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52052,294.52
2024-12-02T00:27:18.9047684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52043,294.53
2024-12-02T00:28:17.9085763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52822,294.53
2024-12-02T00:29:16.9134622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-02T00:30:15.9168110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-02T00:31:14.9210013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-02T00:32:13.9105712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52191,294.52
2024-12-02T00:33:12.9148399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-02T00:34:11.9197481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5144,294.51
2024-12-02T00:35:10.9237172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T00:36:09.9130806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T00:37:08.9171520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T00:38:07.9213303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51392,294.52
2024-12-02T00:39:06.9260691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-02T00:40:05.9154366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-02T00:41:04.9191595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-02T00:42:03.9236158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-02T00:43:02.9277869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-02T00:44:01.9314098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-02T00:45:00.9215195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51018,294.51
2024-12-02T00:45:59.9253299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T00:46:58.9301385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T00:47:57.9336184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51373,294.52
2024-12-02T00:48:56.9235090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51835,294.51
2024-12-02T00:49:55.9276809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T00:50:54.9315103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51872,294.52
2024-12-02T00:51:53.9364125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-02T00:52:52.9302566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-02T00:53:51.9300928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-02T00:54:50.9335189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-02T00:55:49.9376971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52428,294.52
2024-12-02T00:56:48.9417833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-02T00:57:47.9318371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-02T00:58:46.9358586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-02T00:59:45.9397771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-02T01:00:44.9447625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-02T01:01:43.9334999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-02T01:02:42.9379753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-02T01:03:41.9423570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-02T01:04:40.9463920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-02T01:05:39.9506445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-02T01:06:38.9399703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-02T01:07:37.9447763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-02T01:08:36.9480170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51317,294.51
2024-12-02T01:09:35.9526932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50472,294.5
2024-12-02T01:10:34.9423637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-02T01:11:33.9467736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-02T01:12:32.9509459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5097,294.51
2024-12-02T01:13:31.9544134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T01:14:30.9445547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T01:15:29.9485352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T01:16:28.9530773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50472,294.5
2024-12-02T01:17:27.9573086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49287,294.49
2024-12-02T01:18:26.9605531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T01:19:25.9501934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49161,294.5
2024-12-02T01:20:24.9543191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-02T01:21:23.9588262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-02T01:22:22.9630048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.492,294.49
2024-12-02T01:23:21.9528775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49196,294.5
2024-12-02T01:24:20.9585863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-02T01:25:19.9606655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49608,294.49
2024-12-02T01:26:18.9649975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T01:27:17.9549563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T01:28:16.9594099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T01:29:15.9628462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T01:30:14.9676660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T01:31:13.9715818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T01:32:12.9607558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T01:33:11.9646491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T01:34:10.9694011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T01:35:09.9738323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T01:36:08.9633834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T01:37:07.9673417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T01:38:06.9711479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T01:39:05.9755355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T01:40:04.9741033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T01:41:03.9694174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T01:42:02.9732770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49173,294.5
2024-12-02T01:43:01.9771958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-02T01:44:00.9817088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49163,294.49
2024-12-02T01:44:59.9713446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T01:45:58.9758996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T01:46:57.9798929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T01:47:56.9838217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T01:48:55.9736608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T01:49:54.9771968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T01:50:53.9820395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T01:51:52.9861376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T01:52:51.9899111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T01:53:50.9792379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49085,294.5
2024-12-02T01:54:49.9835297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-02T01:55:48.9881379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-02T01:56:47.9919561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-02T01:57:46.9815744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49517,294.49
2024-12-02T01:58:45.9858373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T01:59:44.9904764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T02:00:43.9938238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T02:01:42.9839243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T02:02:41.9881442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T02:03:40.9920867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T02:04:39.9959134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T02:05:38.9001118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T02:06:37.9904422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T02:07:36.9940368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T02:08:35.9980156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T02:09:34.9029539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48103,294.48
2024-12-02T02:10:33.9918622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47564,294.47
2024-12-02T02:11:32.9963288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47982,294.48
2024-12-02T02:12:31.9005658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48907,294.49
2024-12-02T02:13:30.9043612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T02:14:29.9947635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48318,294.48
2024-12-02T02:15:28.9982703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-02T02:16:27.9022982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-02T02:17:26.9070594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47555,294.47
2024-12-02T02:18:25.9106561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T02:19:24.9007352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T02:20:23.9045788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T02:21:22.9083656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47713,294.48
2024-12-02T02:22:21.9128667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48363,294.49
2024-12-02T02:23:20.9025581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T02:24:19.9067803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48895,294.48
2024-12-02T02:25:18.9110721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47683,294.47
2024-12-02T02:26:17.9145671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T02:27:16.9187618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T02:28:15.9092582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T02:29:14.9134100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T02:30:13.9175242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47543,294.48
2024-12-02T02:31:12.9209744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-02T02:32:11.9113491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-02T02:33:10.9149494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47827,294.47
2024-12-02T02:34:09.9193476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T02:35:08.9238231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46732,294.46
2024-12-02T02:36:07.9130455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4616,294.47
2024-12-02T02:37:06.9171515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T02:38:05.9216026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4713,294.48
2024-12-02T02:39:04.9258474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-02T02:40:03.9296930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4857,294.49
2024-12-02T02:41:02.9194628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48549,294.48
2024-12-02T02:42:01.9232838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-02T02:43:00.9271739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-02T02:43:59.9318932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-02T02:44:58.9208431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-02T02:45:57.9256298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47613,294.47
2024-12-02T02:46:56.9299239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T02:47:55.9339036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T02:48:54.9228482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4723,294.48
2024-12-02T02:49:53.9277026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-02T02:50:52.9311703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-02T02:51:51.9356130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-02T02:52:50.9403922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-02T02:53:49.9290956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-02T02:54:48.9334664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-02T02:55:47.9382785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-02T02:56:46.9424550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-02T02:57:45.9312022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48647,294.49
2024-12-02T02:58:44.9361670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T02:59:43.9396312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T03:00:42.9441632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48318,294.48
2024-12-02T03:01:41.9340665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-02T03:02:40.9379388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-02T03:03:39.9418218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-02T03:04:38.9465423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-02T03:05:37.9500639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-02T03:06:36.9402631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48815,294.49
2024-12-02T03:07:35.9441532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48975,294.48
2024-12-02T03:08:34.9478561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48003,294.48
2024-12-02T03:09:33.9520042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-02T03:10:32.9423163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-02T03:11:31.9463168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-02T03:12:30.9502617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-02T03:13:29.9540073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-02T03:14:28.9588203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4737,294.47
2024-12-02T03:15:27.9487327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T03:16:26.9526281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T03:17:25.9570277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T03:18:24.9611635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T03:19:23.9507208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T03:20:22.9549476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T03:21:21.9581830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T03:22:20.9626144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T03:23:19.9527880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T03:24:18.9562245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T03:25:17.9603897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T03:26:16.9646533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T03:27:15.9686770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T03:28:14.9583655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T03:29:13.9627342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T03:30:12.9665499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T03:31:11.9714546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T03:32:10.9607631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T03:33:09.9650720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T03:34:08.9688348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T03:35:07.9728069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T03:36:06.9629606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T03:37:05.9664527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T03:38:04.9709456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T03:39:03.9753636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T03:40:02.9798205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T03:41:01.9694674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T03:42:00.9730056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T03:42:59.9776985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47245,294.48
2024-12-02T03:43:58.9858245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47908,294.47
2024-12-02T03:44:57.9759523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47176,294.47
2024-12-02T03:45:56.9798975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47013,294.47
2024-12-02T03:46:55.9840239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T03:47:54.9882792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T03:48:53.9776124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T03:49:52.9816491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T03:50:51.9857183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T03:51:50.9902156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T03:52:49.9937254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T03:53:48.9832958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T03:54:47.9874458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T03:55:46.9922151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46422,294.46
2024-12-02T03:56:45.9960298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-02T03:57:44.9853447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46145,294.47
2024-12-02T03:58:43.9903316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T03:59:42.9938879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T04:00:41.9987838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T04:01:40.9025758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47042,294.48
2024-12-02T04:02:39.9924600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-02T04:03:38.9963628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-02T04:04:37.9002460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47357,294.47
2024-12-02T04:05:36.9048107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T04:06:35.9939157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T04:07:34.9982867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T04:08:33.9021913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T04:09:32.9069540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T04:10:31.9965015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T04:11:30.9005384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47122,294.48
2024-12-02T04:12:29.9042195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-02T04:13:28.9084303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-02T04:14:27.9131803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-02T04:15:26.9024480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47373,294.47
2024-12-02T04:16:25.9066420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T04:17:24.9105517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T04:18:23.9145338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T04:19:22.9047777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46484,294.46
2024-12-02T04:20:21.9086709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4646,294.47
2024-12-02T04:21:20.9127443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T04:22:19.9166328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47865,294.48
2024-12-02T04:23:18.9061564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-02T04:24:17.9109935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48603,294.49
2024-12-02T04:25:16.9152921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T04:26:15.9185894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48343,294.48
2024-12-02T04:27:14.9233745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-02T04:28:13.9123242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-02T04:29:12.9165611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4803,294.49
2024-12-02T04:30:11.9208114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T04:31:10.9254728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T04:32:09.9150822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T04:33:08.9190339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48218,294.48
2024-12-02T04:34:07.9235384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47203,294.47
2024-12-02T04:35:06.9275144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-02T04:36:05.9167135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47296,294.48
2024-12-02T04:37:04.9206555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-02T04:38:03.9257059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-02T04:39:02.9291825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-02T04:40:01.9340577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-02T04:41:00.9229090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-02T04:41:59.9271329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-02T04:42:58.9313565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-02T04:43:57.9358801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-02T04:44:56.9252589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-02T04:45:55.9290745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-02T04:46:54.9331942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-02T04:47:53.9373808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48082,294.49
2024-12-02T04:48:52.9419038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T04:49:51.9312353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T04:50:50.9359365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T04:51:49.9397494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T04:52:48.9442537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T04:53:47.9337619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T04:54:46.9372805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T04:55:45.9414635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T04:56:44.9462303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49428,294.5
2024-12-02T04:57:43.9355144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-02T04:58:42.9319356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49764,294.5
2024-12-02T04:59:41.9437563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-02T05:00:40.9479533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49505,294.49
2024-12-02T05:01:39.9526174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49028,294.5
2024-12-02T05:02:38.9422646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5018,294.51
2024-12-02T05:03:37.9456103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T05:04:36.9502637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T05:05:35.9547135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50203,294.5
2024-12-02T05:06:34.9437757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-02T05:07:33.9478625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-02T05:08:32.9526066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-02T05:09:31.9567678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-02T05:10:30.9457752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-02T05:11:29.9506528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5007,294.51
2024-12-02T05:12:28.9544529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T05:13:27.9586090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51987,294.53
2024-12-02T05:14:26.9622534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52817,294.52
2024-12-02T05:15:25.9522524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51206,294.5
2024-12-02T05:16:24.9563703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49813,294.49
2024-12-02T05:17:23.9608187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T05:18:22.9643871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-02T05:19:21.9542607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49649,294.5
2024-12-02T05:20:20.9581021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50552,294.51
2024-12-02T05:21:19.9625402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T05:22:18.9669948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T05:23:17.9566271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T05:24:16.9603832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T05:25:15.9652101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T05:26:14.9686539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T05:27:13.9731517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T05:28:12.9622467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51058,294.51
2024-12-02T05:29:11.9666730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T05:30:10.9713769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T05:31:09.9748321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T05:32:08.9652940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T05:33:07.9690424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5195,294.52
2024-12-02T05:34:06.9727155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5251,294.52
2024-12-02T05:35:05.9768983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-02T05:36:04.9816800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-02T05:37:03.9712410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-02T05:38:02.9753984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-02T05:39:01.9788809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51817,294.51
2024-12-02T05:40:00.9834115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T05:40:59.9732184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T05:41:58.9774368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T05:42:57.9816616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T05:43:56.9860342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T05:44:55.9752873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T05:45:54.9789357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T05:46:53.9831745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T05:47:52.9874877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T05:48:51.9918767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T05:49:50.9811685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T05:50:49.9857103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T05:51:48.9898761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T05:52:47.9943021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T05:53:46.9838611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T05:54:45.9873637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T05:55:44.9914581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T05:56:43.9960600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T05:57:42.9851226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T05:58:41.9897114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T05:59:40.9942243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T06:00:39.9983840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51292,294.52
2024-12-02T06:01:38.9018897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-02T06:02:37.9913813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-02T06:03:36.9959057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51248,294.51
2024-12-02T06:04:35.9000993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T06:05:34.9046177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T06:06:33.9935467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T06:07:32.9981899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T06:08:31.9024504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51028,294.52
2024-12-02T06:09:30.9063254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51995,294.52
2024-12-02T06:10:29.9957585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-02T06:11:29.0003072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-02T06:12:28.9043437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52612,294.53
2024-12-02T06:13:27.9081452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-02T06:14:26.9129909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-02T06:15:25.9018952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-02T06:16:24.9060467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-02T06:17:23.9105268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5258,294.52
2024-12-02T06:18:22.9144192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-02T06:19:21.9046447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52922,294.53
2024-12-02T06:20:20.9081056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-02T06:21:19.9129099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-02T06:22:18.9165161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-02T06:23:17.9209032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-02T06:24:16.9107539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-02T06:25:15.9149227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-02T06:26:14.9187560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-02T06:27:13.9226504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52182,294.52
2024-12-02T06:28:12.9131353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-02T06:29:11.9169747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51617,294.51
2024-12-02T06:30:10.9211184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T06:31:09.9252107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T06:32:08.9143277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T06:33:07.9189850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T06:34:06.9234071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-02T06:35:05.9272280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51362,294.52
2024-12-02T06:36:04.9315462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-02T06:37:03.9213090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-02T06:38:02.9251287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52347,294.53
2024-12-02T06:39:01.9292588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-02T06:40:00.9334055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5297,294.52
2024-12-02T06:40:59.9233515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52005,294.52
2024-12-02T06:41:58.9267965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-02T06:42:57.9315920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-02T06:43:56.9357685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-02T06:44:55.9250397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-02T06:45:54.9292365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52778,294.53
2024-12-02T06:46:53.9334545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-02T06:47:52.9378487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-02T06:48:51.9413379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-02T06:49:50.9308378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53296,294.54
2024-12-02T06:50:49.9356772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-02T06:51:48.9391455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-02T06:52:47.9433262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-02T06:53:46.9332347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-02T06:54:45.9377246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-02T06:55:44.9415351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-02T06:56:43.9463247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54922,294.55
2024-12-02T06:57:42.9356636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T06:58:41.9391730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T06:59:40.9438281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54855,294.54
2024-12-02T07:00:39.9483841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54057,294.55
2024-12-02T07:01:38.9521431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T07:02:37.9421602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T07:03:36.9461817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T07:04:35.9503273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T07:05:34.9538038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T07:06:33.9438077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T07:07:32.9479322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T07:08:31.9517376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T07:09:30.9563042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T07:10:29.9599959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T07:11:28.9502548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T07:12:27.9536963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55707,294.56
2024-12-02T07:13:26.9581655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T07:14:25.9629425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55257,294.55
2024-12-02T07:15:24.9516459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55366,294.56
2024-12-02T07:16:23.9558711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T07:17:22.9605613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T07:18:21.9650124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T07:19:20.9543335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T07:20:19.9581255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T07:21:18.9628945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T07:22:17.9664475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T07:23:16.9712154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T07:24:15.9607852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56393,294.57
2024-12-02T07:25:14.9649237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T07:26:13.9689513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T07:27:12.9731568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T07:28:11.9624182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T07:29:10.9662427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57383,294.58
2024-12-02T07:30:09.9706572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T07:31:08.9748437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57268,294.57
2024-12-02T07:32:07.9648169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57564,294.58
2024-12-02T07:33:06.9689804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T07:34:05.9727711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T07:35:04.9765388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T07:36:03.9814249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T07:37:02.9702752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T07:38:01.9747353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T07:39:00.9788960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T07:39:59.9834461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T07:40:58.9729670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57301,294.57
2024-12-02T07:41:57.9768440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T07:42:56.9807130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T07:43:55.9855369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T07:44:54.9745512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56101,294.56
2024-12-02T07:45:53.9794485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T07:46:52.9834466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56917,294.57
2024-12-02T07:47:51.9873868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T07:48:50.9918529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T07:49:49.9810814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57644,294.58
2024-12-02T07:50:48.9849416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T07:51:47.9897637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T07:52:46.9935812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T07:53:45.9831281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T07:54:44.9874356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58498,294.59
2024-12-02T07:55:43.9914969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T07:56:42.9952774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T07:57:41.9001186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T07:58:40.9889886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T07:59:39.9931150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T08:00:38.9972061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59092,294.59
2024-12-02T08:01:37.9014569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T08:02:36.9933835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T08:03:35.9959940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T08:04:34.9999258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T08:05:33.9041840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T08:06:32.9936400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58386,294.58
2024-12-02T08:07:31.9977662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T08:08:30.9013830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T08:09:29.9058440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T08:10:28.9096478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58598,294.59
2024-12-02T08:11:27.9999691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58349,294.58
2024-12-02T08:12:26.9034502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T08:13:25.9074987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T08:14:24.9116991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T08:15:23.9019870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58255,294.59
2024-12-02T08:16:22.9057442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T08:17:21.9096047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T08:18:20.9140453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58605,294.58
2024-12-02T08:19:19.9037024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58409,294.59
2024-12-02T08:20:18.9084023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T08:21:17.9125328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T08:22:16.9163320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T08:23:15.9201949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T08:24:14.9105084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T08:25:13.9143608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T08:26:12.9182352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T08:27:11.9224803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59418,294.6
2024-12-02T08:28:10.9125521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T08:29:09.9159490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T08:30:08.9201974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59355,294.59
2024-12-02T08:31:07.9245042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T08:32:06.9152441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T08:33:05.9186269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59835,294.6
2024-12-02T08:34:04.9224220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T08:35:03.9265019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T08:36:02.9304956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59135,294.59
2024-12-02T08:37:01.9198855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T08:38:00.9240659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T08:38:59.9285398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T08:39:58.9323721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59715,294.6
2024-12-02T08:40:57.9224420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T08:41:56.9263880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T08:42:55.9305591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T08:43:54.9348510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T08:44:53.9390754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T08:45:52.9287466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T08:46:51.9323111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T08:47:50.9370439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T08:48:49.9411475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T08:49:48.9303948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T08:50:47.9348799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T08:51:46.9385538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59712,294.59
2024-12-02T08:52:45.9434988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59603,294.6
2024-12-02T08:53:44.9330504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T08:54:43.9372897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T08:55:42.9407570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T08:56:41.9450880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T08:57:40.9496261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T08:58:39.9388942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T08:59:38.9457279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T09:00:37.9472082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T09:01:36.9516688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T09:02:35.9412229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T09:03:34.9449132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5987,294.59
2024-12-02T09:04:33.9491712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59517,294.6
2024-12-02T09:05:32.9532836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T09:06:31.9433722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60744,294.61
2024-12-02T09:07:30.9477247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-02T09:08:29.9518506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-02T09:09:28.9556594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-02T09:10:27.9594590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-02T09:11:26.9494148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-02T09:12:25.9561822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60193,294.6
2024-12-02T09:13:24.9577794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59908,294.59
2024-12-02T09:14:23.9614443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T09:15:22.9509515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59918,294.6
2024-12-02T09:16:21.9551877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60105,294.61
2024-12-02T09:17:20.9596887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-02T09:18:19.9642417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60967,294.6
2024-12-02T09:19:18.9596330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T09:20:17.9578939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T09:21:16.9617102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T09:22:15.9661376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T09:23:14.9703546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60553,294.61
2024-12-02T09:24:13.9599018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61236,294.62
2024-12-02T09:25:12.9633532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2024-12-02T09:26:11.9682118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61452,294.61
2024-12-02T09:27:10.9723735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-02T09:28:09.9621422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60997,294.61
2024-12-02T09:29:08.9654688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60052,294.61
2024-12-02T09:30:07.9698620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60998,294.61
2024-12-02T09:31:06.9741128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-02T09:32:05.9787645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60612,294.6
2024-12-02T09:33:04.9680296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T09:34:03.9718205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T09:35:02.9758788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59078,294.59
2024-12-02T09:36:01.9804625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T09:37:00.9701378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T09:37:59.9744797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T09:38:58.9783907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T09:39:57.9827581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T09:40:56.9720089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58458,294.58
2024-12-02T09:41:55.9762216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T09:42:54.9803267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58927,294.59
2024-12-02T09:43:53.9841810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T09:44:52.9882518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T09:45:51.9781538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T09:46:50.9819897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59917,294.6
2024-12-02T09:47:49.9861079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T09:48:48.9902636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T09:49:47.9801702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T09:50:46.9843370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T09:51:45.9882998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T09:52:44.9927337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59732,294.59
2024-12-02T09:53:43.9827245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T09:54:42.9864127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58625,294.58
2024-12-02T09:55:41.9904896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58873,294.59
2024-12-02T09:56:40.9945831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58102,294.58
2024-12-02T09:57:39.9990459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58075,294.59
2024-12-02T09:58:38.9881301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T09:59:37.9922703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T10:00:36.9969077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T10:01:35.9011453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T10:02:34.9901319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T10:03:33.9945743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59275,294.6
2024-12-02T10:04:32.9987923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T10:05:31.9034438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59693,294.6
2024-12-02T10:06:30.9038812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5988,294.6
2024-12-02T10:07:29.9970808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T10:08:28.9013785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60912,294.61
2024-12-02T10:09:27.9052010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60672,294.6
2024-12-02T10:10:26.9096272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T10:11:25.9987790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T10:12:24.9026694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60173,294.61
2024-12-02T10:13:23.9074883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-02T10:14:22.9112894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6033,294.6
2024-12-02T10:15:21.9009537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59925,294.6
2024-12-02T10:16:20.9046894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T10:17:19.9088635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T10:18:18.9133165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T10:19:17.9171437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59803,294.59
2024-12-02T10:20:16.9070271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T10:21:15.9108175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59535,294.6
2024-12-02T10:22:14.9156716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60487,294.61
2024-12-02T10:23:13.9197548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-02T10:24:12.9086712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2024-12-02T10:25:11.9134694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60543,294.6
2024-12-02T10:26:10.9176374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T10:27:09.9214366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T10:28:08.9114904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T10:29:07.9151776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T10:30:06.9199881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T10:31:05.9232103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T10:32:04.9276312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T10:33:03.9171267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T10:34:02.9216646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59833,294.59
2024-12-02T10:35:01.9254603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T10:36:00.9299285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58593,294.58
2024-12-02T10:36:59.9195407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T10:37:58.9239097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T10:38:57.9274606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T10:39:56.9315180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T10:40:55.9215673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5825,294.59
2024-12-02T10:41:54.9255975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T10:42:53.9294477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T10:43:52.9342381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T10:44:51.9384260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T10:45:50.9272951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T10:46:49.9314054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T10:47:48.9359036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T10:48:47.9404359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59772,294.6
2024-12-02T10:49:46.9295821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T10:50:45.9333792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59258,294.59
2024-12-02T10:51:44.9375359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58607,294.58
2024-12-02T10:52:43.9417904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T10:53:42.9461524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T10:54:41.9360748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T10:55:40.9399967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T10:56:39.9438845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5813,294.59
2024-12-02T10:57:38.9481728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T10:58:37.9375560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T10:59:36.9421804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.588,294.58
2024-12-02T11:00:35.9461415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T11:01:34.9501760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57988,294.58
2024-12-02T11:02:33.9397158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T11:03:32.9442003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T11:04:31.9479976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T11:05:30.9528059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T11:06:29.9570122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T11:07:28.9465181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T11:08:27.9506413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T11:09:26.9541641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58778,294.59
2024-12-02T11:10:25.9586806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T11:11:24.9481686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58421,294.58
2024-12-02T11:12:23.9523775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T11:13:22.9567813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T11:14:21.9606376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58072,294.59
2024-12-02T11:15:20.9502303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T11:16:19.9543177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.591,294.6
2024-12-02T11:17:18.9588091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59935,294.59
2024-12-02T11:18:17.9625649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T11:19:16.9668023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T11:20:15.9563240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T11:21:14.9604319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T11:22:13.9649116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59282,294.59
2024-12-02T11:23:12.9693662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T11:24:11.9584381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T11:25:10.9626562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58303,294.58
2024-12-02T11:26:09.9669004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58902,294.59
2024-12-02T11:27:08.9708506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58447,294.59
2024-12-02T11:28:07.9608431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T11:29:06.9647332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T11:30:05.9692240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58585,294.58
2024-12-02T11:31:04.9730039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T11:32:03.9766999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T11:33:02.9667817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T11:34:01.9712098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58563,294.59
2024-12-02T11:35:00.9747093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59767,294.6
2024-12-02T11:35:59.9792630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59895,294.59
2024-12-02T11:36:58.9687477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T11:37:57.9731707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58188,294.58
2024-12-02T11:38:56.9773718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T11:39:55.9812221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T11:40:54.9852947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58063,294.59
2024-12-02T11:41:53.9744980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T11:42:52.9793211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T11:43:51.9828127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T11:44:50.9876108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T11:45:49.9771384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T11:46:48.9816025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58667,294.58
2024-12-02T11:47:47.9855497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T11:48:46.9890673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58567,294.59
2024-12-02T11:49:45.9789060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59047,294.6
2024-12-02T11:50:44.9829275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T11:51:43.9871794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T11:52:42.9911876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T11:53:41.9957461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59847,294.59
2024-12-02T11:54:40.9852638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T11:55:39.9891025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58985,294.58
2024-12-02T11:56:38.9932640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.582,294.59
2024-12-02T11:57:37.9978616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T11:58:36.9876404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59018,294.6
2024-12-02T11:59:35.9914270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T12:00:34.9952466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T12:01:34.0000462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59587,294.59
2024-12-02T12:02:33.9890514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T12:03:32.9935445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.588,294.58
2024-12-02T12:04:31.9975054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58013,294.59
2024-12-02T12:05:30.9019292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58995,294.59
2024-12-02T12:06:29.9061312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59207,294.6
2024-12-02T12:07:28.9958516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T12:08:27.9999548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T12:09:26.9042740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T12:10:25.9084608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T12:11:24.9972073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59552,294.59
2024-12-02T12:12:23.9020014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58422,294.58
2024-12-02T12:13:22.9059682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T12:14:21.9100451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59042,294.6
2024-12-02T12:15:20.9991554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T12:16:19.9038369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T12:17:18.9083755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59138,294.59
2024-12-02T12:18:17.9120253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T12:19:16.9164855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58103,294.58
2024-12-02T12:20:15.9056949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T12:21:14.9098709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T12:22:13.9139788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T12:23:12.9185077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T12:24:11.9080800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T12:25:10.9118548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58415,294.59
2024-12-02T12:26:09.9159902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T12:27:08.9202784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T12:28:07.9340238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T12:29:06.9138404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T12:30:05.9182791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T12:31:04.9224706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58818,294.58
2024-12-02T12:32:03.9362455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T12:33:02.9173571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T12:34:01.9297751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T12:35:00.9244225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T12:35:59.9288698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58103,294.59
2024-12-02T12:36:58.9183359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T12:37:57.9222601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T12:38:56.9263826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T12:39:55.9309801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T12:40:54.9445131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T12:41:53.9245782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T12:42:52.9383003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59793,294.6
2024-12-02T12:43:51.9421765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59965,294.59
2024-12-02T12:44:50.9464008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T12:45:49.9360365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T12:46:48.9402497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T12:47:47.9447298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T12:48:46.9482223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T12:49:45.9384653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T12:50:44.9429142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59062,294.6
2024-12-02T12:51:43.9370777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T12:52:42.9505508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T12:53:41.9550176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59987,294.59
2024-12-02T12:54:40.9348987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59007,294.59
2024-12-02T12:55:39.9483225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T12:56:38.9524981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T12:57:37.9570847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T12:58:36.9464785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T12:59:35.9506629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T13:00:34.9547480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T13:01:33.9592798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T13:02:32.9488277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T13:03:31.9529329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58157,294.58
2024-12-02T13:04:30.9564070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57617,294.57
2024-12-02T13:05:29.9605198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56697,294.56
2024-12-02T13:06:28.9647467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T13:07:27.9549111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T13:08:26.9590585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56697,294.57
2024-12-02T13:09:25.9625296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T13:10:24.9669929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T13:11:23.9565633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T13:12:22.9608083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56075,294.57
2024-12-02T13:13:21.9652101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T13:14:20.9692725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T13:15:19.9734093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57345,294.58
2024-12-02T13:16:18.9633092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T13:17:17.9665669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T13:18:16.9709398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57997,294.57
2024-12-02T13:19:15.9751417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57033,294.57
2024-12-02T13:20:14.9646686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5675,294.56
2024-12-02T13:21:13.9687525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T13:22:12.9729313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56762,294.57
2024-12-02T13:23:11.9774271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T13:24:10.9669517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5788,294.58
2024-12-02T13:25:09.9706447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T13:26:08.9756850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T13:27:07.9793309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57095,294.57
2024-12-02T13:28:06.9831758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T13:29:05.9729433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T13:30:04.9769436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T13:31:03.9816610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T13:32:02.9854818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T13:33:01.9753067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T13:34:00.9788158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T13:34:59.9829443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T13:35:58.9875646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T13:36:57.9767753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T13:37:56.9817661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T13:38:55.9855650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T13:39:54.9897443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T13:40:53.9933696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T13:41:52.9830652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T13:42:51.9875443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T13:43:50.9917266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T13:44:49.9956060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T13:45:48.9856778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T13:46:47.9898094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T13:47:46.9939867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T13:48:45.9900446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T13:49:44.9873736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57311,294.58
2024-12-02T13:50:43.9914658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T13:51:42.9959484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T13:52:42.0001345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T13:53:41.9038627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57452,294.57
2024-12-02T13:54:40.9936120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T13:55:39.9981766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T13:56:38.9023506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T13:57:37.9055316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T13:58:36.9959234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56286,294.56
2024-12-02T13:59:35.9994243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T14:00:34.9034180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T14:01:33.9081400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T14:02:32.9122834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56962,294.57
2024-12-02T14:03:31.9015064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57715,294.58
2024-12-02T14:04:30.9060247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57438,294.58
2024-12-02T14:05:29.9100772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.572,294.57
2024-12-02T14:06:28.9138650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5687,294.56
2024-12-02T14:07:28.0032900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T14:08:27.9080969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56547,294.57
2024-12-02T14:09:26.9124936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57012,294.58
2024-12-02T14:10:25.9093056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57993,294.58
2024-12-02T14:11:24.9053351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T14:12:23.9097334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T14:13:22.9142371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T14:14:21.9184741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T14:15:20.9228454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57518,294.57
2024-12-02T14:16:19.9122989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5773,294.58
2024-12-02T14:17:18.9163487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T14:18:17.9200102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T14:19:16.9241444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57453,294.57
2024-12-02T14:20:15.9136036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T14:21:14.9183465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T14:22:13.9225338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T14:23:12.9263442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T14:24:11.9155538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T14:25:10.9204051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T14:26:09.9244106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T14:27:08.9284312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T14:28:07.9328931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T14:29:06.9220624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T14:30:05.9264873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57347,294.58
2024-12-02T14:31:04.9309155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5893,294.6
2024-12-02T14:32:03.9345152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59807,294.59
2024-12-02T14:33:02.9243887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58582,294.58
2024-12-02T14:34:01.9280733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57567,294.57
2024-12-02T14:35:00.9322458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57428,294.58
2024-12-02T14:35:59.9367034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57615,294.57
2024-12-02T14:36:58.9265412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56737,294.56
2024-12-02T14:37:57.9307066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56573,294.57
2024-12-02T14:38:56.9345744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T14:39:55.9383160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T14:40:54.9428509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T14:41:53.9322703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57629,294.58
2024-12-02T14:42:52.9364741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T14:43:51.9402590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T14:44:50.9443940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57085,294.57
2024-12-02T14:45:49.9345488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5623,294.56
2024-12-02T14:46:48.9387285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55715,294.55
2024-12-02T14:47:47.9422931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55065,294.56
2024-12-02T14:48:46.9470398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T14:49:45.9507217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56417,294.57
2024-12-02T14:50:44.9406872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T14:51:43.9448478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57518,294.58
2024-12-02T14:52:42.9486416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T14:53:41.9531097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T14:54:40.9420099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57361,294.57
2024-12-02T14:55:39.9461273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T14:56:38.9509007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T14:57:37.9550844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T14:58:36.9446448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T14:59:35.9487146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T15:00:34.9526036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T15:01:33.9564321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T15:02:32.9611573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T15:03:31.9507163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T15:04:30.9544608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T15:05:29.9589644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T15:06:28.9628411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T15:07:27.9524135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T15:08:26.9567935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T15:09:25.9612628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57897,294.58
2024-12-02T15:10:24.9655290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T15:11:23.9542530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T15:12:22.9586533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T15:13:21.9631619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T15:14:20.9669993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T15:15:19.9711697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T15:16:18.9607049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5712,294.57
2024-12-02T15:17:17.9651816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56303,294.56
2024-12-02T15:18:16.9690524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T15:19:15.9730817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T15:20:14.9622782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56499,294.57
2024-12-02T15:21:13.9670535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57767,294.58
2024-12-02T15:22:12.9708996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T15:23:11.9749927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T15:24:10.9645006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57609,294.57
2024-12-02T15:25:09.9685999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T15:26:08.9730018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T15:27:07.9773147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T15:28:06.9817333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T15:29:05.9712532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T15:30:04.9754902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T15:31:03.9787320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57423,294.57
2024-12-02T15:32:02.9837256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T15:33:01.9725916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T15:34:00.9773312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T15:34:59.9808774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T15:35:58.9854113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T15:36:57.9897719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T15:37:56.9789888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T15:38:55.9831564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57528,294.58
2024-12-02T15:39:54.9875619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57418,294.57
2024-12-02T15:40:53.9913789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T15:41:52.9806369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T15:42:51.9853530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T15:43:50.9891928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57602,294.58
2024-12-02T15:44:49.9936247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T15:45:48.9828893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T15:46:47.9869609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58042,294.58
2024-12-02T15:47:46.9914286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T15:48:45.9955611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T15:49:45.0000195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T15:50:44.9887819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T15:51:43.9929476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T15:52:42.9977353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T15:53:41.9020274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T15:54:40.9906832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T15:55:39.9952332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T15:56:38.9990266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T15:57:37.9038293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T15:58:36.9933298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T15:59:35.9977591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T16:00:34.9018019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T16:01:33.9058293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T16:02:32.9093463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T16:03:31.9993412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T16:04:30.9033505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57127,294.57
2024-12-02T16:05:29.9077199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T16:06:28.9122328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T16:07:27.9017186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T16:08:26.9051862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T16:09:25.9093433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T16:10:24.9138702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57128,294.58
2024-12-02T16:11:23.9029821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57822,294.57
2024-12-02T16:12:22.9071234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T16:13:21.9117249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T16:14:20.9153733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T16:15:19.9202740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T16:16:18.9097660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T16:17:17.9132502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T16:18:16.9173779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56397,294.56
2024-12-02T16:19:15.9214927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T16:20:14.9115998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5628,294.57
2024-12-02T16:21:13.9157570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T16:22:12.9199489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T16:23:11.9240801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T16:24:10.9281903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T16:25:09.9175940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T16:26:08.9217791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T16:27:07.9259357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57533,294.58
2024-12-02T16:28:06.9294235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T16:29:05.9193293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57884,294.58
2024-12-02T16:30:04.9234658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T16:31:03.9278379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T16:32:02.9320364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T16:33:01.9210962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T16:34:00.9254885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T16:34:59.9293992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T16:35:58.9341738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T16:36:57.9376625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T16:37:56.9269319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T16:38:55.9316250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T16:39:54.9360919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T16:40:53.9401800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T16:41:52.9293662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T16:42:51.9334614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T16:43:50.9372546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T16:44:49.9422124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T16:45:48.9306881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T16:46:47.9349080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T16:47:46.9398419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T16:48:45.9434888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T16:49:44.9480469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57692,294.57
2024-12-02T16:50:43.9374181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T16:51:42.9411767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T16:52:41.9452952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T16:53:40.9494721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T16:54:39.9392745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T16:55:38.9430400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T16:56:37.9468351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T16:57:36.9515713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5739,294.58
2024-12-02T16:58:35.9413027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T16:59:34.9450635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5796,294.57
2024-12-02T17:00:33.9489253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57003,294.57
2024-12-02T17:01:32.9530243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5709,294.57
2024-12-02T17:02:31.9574908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T17:03:30.9465532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T17:04:29.9506742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57803,294.58
2024-12-02T17:05:28.9548077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T17:06:27.9589297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T17:07:26.9486830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T17:08:25.9528250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T17:09:24.9566886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57802,294.57
2024-12-02T17:10:23.9607011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T17:11:22.9651730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5792,294.58
2024-12-02T17:12:21.9642298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T17:13:20.9590244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T17:14:19.9628300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57684,294.57
2024-12-02T17:15:18.9672930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57375,294.58
2024-12-02T17:16:17.9566232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T17:17:16.9710488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T17:18:15.9665457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T17:19:14.9793884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T17:20:13.9687217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58859,294.59
2024-12-02T17:21:12.9721832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T17:22:11.9767429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58245,294.58
2024-12-02T17:23:10.9805339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58398,294.59
2024-12-02T17:24:09.9844942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T17:25:08.9740771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T17:26:07.9787516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58018,294.58
2024-12-02T17:27:06.9826096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5845,294.58
2024-12-02T17:28:05.9863369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57637,294.57
2024-12-02T17:29:04.9760970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T17:30:03.9798511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T17:31:02.9843252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T17:32:01.9884354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T17:33:00.9778557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T17:33:59.9815829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57835,294.58
2024-12-02T17:34:58.9865292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T17:35:57.9902023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T17:36:56.9943404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T17:37:55.9842371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T17:38:54.9884570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57568,294.57
2024-12-02T17:39:53.9916889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T17:40:52.9965126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T17:41:51.9851177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T17:42:50.9898925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T17:43:49.9936925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T17:44:48.9981591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T17:45:47.9878083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T17:46:46.9914481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T17:47:45.9955633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T17:48:44.9000096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T17:49:43.9038486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T17:50:42.9936317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T17:51:41.9974723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T17:52:40.9013628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56333,294.56
2024-12-02T17:53:39.9055095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T17:54:38.9949059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56684,294.57
2024-12-02T17:55:37.9991850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T17:56:36.9034344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T17:57:35.9076750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T17:58:34.9112456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T17:59:33.9013440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T18:00:32.9054836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T18:01:31.9092739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T18:02:30.9135598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T18:03:29.9027311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T18:04:28.9068964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T18:05:27.9108083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T18:06:26.9156895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T18:07:25.9045804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56787,294.56
2024-12-02T18:08:24.9085795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T18:09:23.9130478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.569,294.57
2024-12-02T18:10:22.9170429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56548,294.56
2024-12-02T18:11:21.9206800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T18:12:20.9099529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56002,294.57
2024-12-02T18:13:19.9143973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56983,294.57
2024-12-02T18:14:18.9183570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T18:15:17.9231056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56272,294.56
2024-12-02T18:16:16.9120643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55251,294.55
2024-12-02T18:17:15.9162467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T18:18:14.9209369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T18:19:13.9244945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54327,294.54
2024-12-02T18:20:12.9140087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-02T18:21:11.9181513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-02T18:22:10.9220219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5417,294.55
2024-12-02T18:23:09.9263089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T18:24:08.9309813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T18:25:07.9195726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T18:26:06.9240102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T18:27:05.9284962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T18:28:04.9326339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T18:29:03.9219399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T18:30:02.9253520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T18:31:01.9301650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T18:32:00.9343253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T18:32:59.9231929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T18:33:58.9276898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T18:34:57.9312953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T18:35:56.9359619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T18:36:55.9401389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T18:37:54.9287055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T18:38:53.9328667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55442,294.56
2024-12-02T18:39:52.9376295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T18:40:51.9414760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T18:41:50.9307344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T18:42:49.9355709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56015,294.56
2024-12-02T18:43:48.9391665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T18:44:47.9438017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T18:45:46.9472990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5547,294.56
2024-12-02T18:46:45.9367635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55925,294.56
2024-12-02T18:47:44.9413929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T18:48:43.9452978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T18:49:42.9490245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55682,294.55
2024-12-02T18:50:41.9385369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T18:51:40.9428229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T18:52:39.9473596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T18:53:38.9511113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55423,294.56
2024-12-02T18:54:37.9407693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T18:55:36.9441376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T18:56:35.9483622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T18:57:34.9525924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T18:58:33.9570253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T18:59:32.9466851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T19:00:31.9508306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T19:01:30.9549673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T19:02:29.9588546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T19:03:28.9483009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T19:04:27.9528853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5575,294.55
2024-12-02T19:05:26.9566952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T19:06:25.9611997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T19:07:24.9500193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T19:08:23.9543200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54308,294.54
2024-12-02T19:09:22.9581304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54007,294.54
2024-12-02T19:10:21.9629539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54978,294.55
2024-12-02T19:11:20.9664396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55313,294.56
2024-12-02T19:12:19.9561271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55358,294.55
2024-12-02T19:13:18.9604089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T19:14:17.9640782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54357,294.54
2024-12-02T19:15:16.9682274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54152,294.55
2024-12-02T19:16:15.9578676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T19:17:14.9620737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T19:18:13.9664958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T19:19:12.9699995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T19:20:11.9601345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T19:21:10.9734279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55222,294.56
2024-12-02T19:22:09.9678799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55887,294.55
2024-12-02T19:23:08.9726263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T19:24:07.9764195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T19:25:06.9659244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T19:26:05.9700199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T19:27:04.9835298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T19:28:03.9783742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T19:29:02.9676946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T19:30:01.9817104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T19:31:00.9859358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55325,294.56
2024-12-02T19:31:59.9901616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T19:32:58.9942798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T19:33:57.9832955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T19:34:56.9881092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T19:35:55.9918551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T19:36:54.9964030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T19:37:53.9854053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T19:38:52.9895276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55648,294.55
2024-12-02T19:39:51.9937271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T19:40:50.9977880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T19:41:49.9868973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T19:42:48.9910372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T19:43:47.9874921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T19:44:46.9919751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55748,294.56
2024-12-02T19:45:45.9961952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T19:46:44.9858200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T19:47:43.9900218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T19:48:42.9937556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T19:49:41.9980339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56738,294.57
2024-12-02T19:50:40.9876154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56652,294.56
2024-12-02T19:51:39.9910846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T19:52:38.9959700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T19:53:38.0001163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T19:54:37.9891752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56637,294.57
2024-12-02T19:55:36.9939297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56295,294.56
2024-12-02T19:56:35.9972096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56382,294.57
2024-12-02T19:57:34.9015101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T19:58:33.9059661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T19:59:32.9953288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57586,294.57
2024-12-02T20:00:31.9993624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T20:01:30.9036289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T20:02:29.9080845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T20:03:28.9972039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57188,294.58
2024-12-02T20:04:27.9012919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T20:05:26.9057784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T20:06:25.9098918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57607,294.57
2024-12-02T20:07:25.0085481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T20:08:24.9037281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T20:09:23.9174170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5681,294.56
2024-12-02T20:10:22.9216243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T20:11:21.9252272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56122,294.57
2024-12-02T20:12:20.9150512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56975,294.57
2024-12-02T20:13:19.9192960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56075,294.56
2024-12-02T20:14:18.9239255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T20:15:17.9271569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56645,294.57
2024-12-02T20:16:16.9166460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T20:17:15.9214427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T20:18:14.9252027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T20:19:13.9228845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T20:20:12.9335339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T20:21:11.9228921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T20:22:10.9276528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T20:23:09.9313316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57933,294.58
2024-12-02T20:24:08.9387499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T20:25:07.9253342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57285,294.57
2024-12-02T20:26:06.9294916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T20:27:05.9332996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T20:28:04.9377725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T20:29:03.9271475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56532,294.56
2024-12-02T20:30:02.9314000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T20:31:01.9354344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.562,294.57
2024-12-02T20:32:00.9389169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T20:32:59.9433685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T20:33:58.9331088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T20:34:57.9365964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T20:35:56.9410786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T20:36:55.9448757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T20:37:54.9345804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T20:38:53.9387954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56777,294.56
2024-12-02T20:39:52.9430491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T20:40:51.9469957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T20:41:50.9368225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T20:42:49.9407920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T20:43:48.9451272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T20:44:47.9492043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T20:45:46.9533096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T20:46:45.9421284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55121,294.55
2024-12-02T20:47:44.9465057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55095,294.56
2024-12-02T20:48:43.9506625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T20:49:42.9554769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T20:50:41.9445256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T20:51:40.9490365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T20:52:39.9525001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T20:53:38.9573509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T20:54:37.9460797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T20:55:36.9505863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T20:56:35.9550499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T20:57:34.9587829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T20:58:33.9626294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55988,294.55
2024-12-02T20:59:32.9523545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55007,294.55
2024-12-02T21:00:31.9568150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T21:01:30.9610000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55348,294.56
2024-12-02T21:02:29.9647696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T21:03:28.9538066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56864,294.57
2024-12-02T21:04:27.9582763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T21:05:26.9627836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.577,294.58
2024-12-02T21:06:25.9665637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T21:07:24.9710525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57235,294.57
2024-12-02T21:08:23.9597854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T21:09:22.9645784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56197,294.56
2024-12-02T21:10:21.9688396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T21:11:20.9731882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T21:12:19.9626351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T21:13:18.9664175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T21:14:17.9702348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56772,294.57
2024-12-02T21:15:16.9743668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T21:16:15.9637445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T21:17:14.9682402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T21:18:13.9724424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T21:19:12.9765349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T21:20:11.9811492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T21:21:10.9701708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T21:22:09.9741257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T21:23:08.9787932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T21:24:07.9822786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T21:25:06.9716108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T21:26:05.9764386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T21:27:04.9802645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56697,294.56
2024-12-02T21:28:03.9847226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T21:29:02.9738832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T21:30:01.9779312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T21:31:00.9817636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T21:31:59.9865368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T21:32:58.9903466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T21:33:57.9794604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56326,294.57
2024-12-02T21:34:56.9842695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T21:35:55.9883887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57977,294.58
2024-12-02T21:36:54.9923469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T21:37:53.9821173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T21:38:52.9864638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T21:39:51.9903237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57322,294.57
2024-12-02T21:40:50.9940698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T21:41:49.9834487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56403,294.56
2024-12-02T21:42:48.9879339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T21:43:47.9922150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56713,294.57
2024-12-02T21:44:46.9960580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T21:45:45.9001379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5726,294.58
2024-12-02T21:46:44.9901250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T21:47:43.9940163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T21:48:42.9980774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T21:49:41.9020704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T21:50:40.9916110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57424,294.57
2024-12-02T21:51:39.9958408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T21:52:38.9004889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T21:53:37.9037164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T21:54:36.9079859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T21:55:35.9976169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T21:56:34.9014641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T21:57:33.9064092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T21:58:32.9098400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T21:59:31.9991961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T22:00:30.9042552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T22:01:29.9076593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T22:02:28.9117109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T22:03:27.9012077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T22:04:26.9058297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T22:05:25.9097734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57212,294.58
2024-12-02T22:06:24.9139279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T22:07:23.9183821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T22:08:22.9078305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T22:09:21.9119493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T22:10:20.9164007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T22:11:19.9205461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T22:12:18.9093581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T22:13:17.9134972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T22:14:16.9176819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T22:15:15.9217491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T22:16:14.9119469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58343,294.59
2024-12-02T22:17:13.9156645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T22:18:12.9194940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T22:19:11.9236556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T22:20:10.9281554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59278,294.6
2024-12-02T22:21:09.9170720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T22:22:08.9215097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T22:23:07.9262424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59402,294.59
2024-12-02T22:24:06.9298043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T22:25:05.9192081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T22:26:04.9233337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T22:27:03.9274034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T22:28:02.9316344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T22:29:01.9213479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T22:30:00.9251090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T22:30:59.9295634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T22:31:58.9341925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T22:32:57.9381610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T22:33:56.9276644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58767,294.58
2024-12-02T22:34:55.9318441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T22:35:54.9359526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58602,294.59
2024-12-02T22:36:53.9403777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T22:37:52.9297083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58225,294.58
2024-12-02T22:38:51.9333369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58148,294.59
2024-12-02T22:39:50.9381363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T22:40:49.9422745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T22:41:48.9457560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58977,294.59
2024-12-02T22:42:47.9359281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T22:43:46.9401075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T22:44:45.9441739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58233,294.58
2024-12-02T22:45:44.9480608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58048,294.59
2024-12-02T22:46:43.9371251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T22:47:42.9412303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T22:48:41.9460616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59773,294.6
2024-12-02T22:49:40.9498697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2024-12-02T22:50:39.9396377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59175,294.59
2024-12-02T22:51:38.9432123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T22:52:37.9479094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T22:53:36.9514317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T22:54:35.9556143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-02T22:55:34.9453316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58025,294.58
2024-12-02T22:56:33.9498276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T22:57:32.9534324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T22:58:31.9581122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T22:59:30.9469523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T23:00:29.9516747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58093,294.59
2024-12-02T23:01:28.9561741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58248,294.58
2024-12-02T23:02:27.9599743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T23:03:26.9491668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57473,294.58
2024-12-02T23:04:25.9538419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57618,294.57
2024-12-02T23:05:24.9581534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T23:06:23.9615856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T23:07:22.9657607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T23:08:21.9549996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T23:09:20.9593409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T23:10:19.9635413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57163,294.58
2024-12-02T23:11:18.9679424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5799,294.58
2024-12-02T23:12:17.9577235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T23:13:16.9616594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57803,294.57
2024-12-02T23:14:15.9658868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T23:15:14.9701087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T23:16:13.9623596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T23:17:12.9632522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T23:18:11.9679071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57303,294.58
2024-12-02T23:19:10.9713736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T23:20:09.9760487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57572,294.57
2024-12-02T23:21:08.9654807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57092,294.58
2024-12-02T23:22:07.9695909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5789,294.58
2024-12-02T23:23:06.9736220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57875,294.58
2024-12-02T23:24:05.9784105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T23:25:04.9679219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T23:26:03.9715591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T23:27:02.9762148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T23:28:01.9796963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-02T23:29:00.9840574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57945,294.57
2024-12-02T23:29:59.9733504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T23:30:58.9780933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T23:31:57.9815610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T23:32:56.9861393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T23:33:55.9751696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T23:34:54.9800253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T23:35:53.9833112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T23:36:52.9875862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T23:37:51.9770749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T23:38:50.9812101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T23:39:49.9853886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T23:40:48.9894862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T23:41:47.9939704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5627,294.56
2024-12-02T23:42:46.9834705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T23:43:45.9878823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-02T23:44:44.9916901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56333,294.57
2024-12-02T23:45:43.9963799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T23:46:42.9854100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T23:47:41.9892006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T23:48:40.9936894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56048,294.56
2024-12-02T23:49:39.9976252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55108,294.55
2024-12-02T23:50:38.9877565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T23:51:37.9917676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5593,294.56
2024-12-02T23:52:36.9959305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56867,294.57
2024-12-02T23:53:36.0002273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-02T23:54:35.9041377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56013,294.55
2024-12-02T23:55:34.9939353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T23:56:33.9980327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T23:57:32.9020834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T23:58:31.9057673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-02T23:59:30.9952782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55