ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-12-03T00:00:29.9994055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T00:01:28.9036204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T00:02:27.9078254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55033,294.56
2024-12-03T00:03:26.9983365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T00:04:25.9017804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T00:05:24.9060461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T00:06:23.9103544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T00:07:22.9141802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T00:08:21.9041701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T00:09:20.9079704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T00:10:19.9124524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T00:11:18.9168341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T00:12:17.9054936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T00:13:16.9099137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T00:14:15.9143736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55467,294.55
2024-12-03T00:15:14.9182166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55112,294.56
2024-12-03T00:16:13.9226854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T00:17:12.9120247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T00:18:11.9164418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55135,294.55
2024-12-03T00:19:10.9201944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T00:20:09.9245366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5457,294.54
2024-12-03T00:21:08.9143484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54369,294.54
2024-12-03T00:22:07.9183593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T00:23:06.9221848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.541,294.55
2024-12-03T00:24:05.9267139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T00:25:04.9160245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T00:26:03.9207600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T00:27:02.9249347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54465,294.54
2024-12-03T00:28:01.9289884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53455,294.53
2024-12-03T00:29:00.9331741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T00:29:59.9224414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53113,294.54
2024-12-03T00:30:58.9268755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T00:31:57.9306394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54247,294.55
2024-12-03T00:32:56.9351642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T00:33:55.9248494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T00:34:54.9290748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T00:35:53.9330100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T00:36:52.9368207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T00:37:51.9267498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T00:38:50.9312057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T00:39:49.9346906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T00:40:48.9388261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5466,294.54
2024-12-03T00:41:47.9429331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T00:42:46.9325635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T00:43:45.9366841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T00:44:44.9411536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5333,294.53
2024-12-03T00:45:43.9453160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T00:46:42.9349303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T00:47:41.9390862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T00:48:40.9435396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T00:49:39.9472244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T00:50:38.9418780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T00:51:37.9410540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T00:52:36.9449264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T00:53:35.9493377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T00:54:34.9538207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T00:55:33.9427760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52554,294.52
2024-12-03T00:56:32.9476014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T00:57:31.9520227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51348,294.51
2024-12-03T00:58:30.9551999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T00:59:29.9451113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T01:00:28.9495689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50333,294.5
2024-12-03T01:01:27.9535591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T01:02:26.9572950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T01:03:25.9623711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T01:04:24.9519325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T01:05:23.9560641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49897,294.49
2024-12-03T01:06:22.9599212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49318,294.5
2024-12-03T01:07:21.9636765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T01:08:20.9532717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T01:09:19.9573271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T01:10:18.9622031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T01:11:17.9663395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49633,294.49
2024-12-03T01:12:16.9553352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T01:13:15.9595620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T01:14:14.9642600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48922,294.48
2024-12-03T01:15:13.9681560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48712,294.49
2024-12-03T01:16:12.9723049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49642,294.5
2024-12-03T01:17:11.9622492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49571,294.49
2024-12-03T01:18:10.9662724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48502,294.48
2024-12-03T01:19:09.9706462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-03T01:20:08.9742737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48967,294.49
2024-12-03T01:21:07.9638905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T01:22:06.9683182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T01:23:05.9724436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T01:24:04.9766206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4807,294.48
2024-12-03T01:25:03.9658541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-03T01:26:02.9706569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-03T01:27:01.9748641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48818,294.49
2024-12-03T01:28:00.9780646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4854,294.48
2024-12-03T01:28:59.9824124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48412,294.49
2024-12-03T01:29:58.9723936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T01:30:57.9768569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49683,294.5
2024-12-03T01:31:56.9810113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4997,294.49
2024-12-03T01:32:55.9851940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49652,294.5
2024-12-03T01:33:54.9743399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T01:34:53.9785856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49293,294.49
2024-12-03T01:35:52.9828033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T01:36:51.9871434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T01:37:50.9853300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49692,294.5
2024-12-03T01:38:49.9810443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T01:39:48.9843743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T01:40:47.9885274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49065,294.49
2024-12-03T01:41:46.9935981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T01:42:45.9822781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T01:43:44.9867800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T01:44:43.9905793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T01:45:42.9950304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T01:46:41.9850969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48611,294.48
2024-12-03T01:47:40.9894862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-03T01:48:39.9932774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-03T01:49:38.9970965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-03T01:50:37.9017055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48677,294.49
2024-12-03T01:51:36.9915794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T01:52:35.9957077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T01:53:34.9995077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48055,294.48
2024-12-03T01:54:33.9036823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47308,294.47
2024-12-03T01:55:32.9932467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-03T01:56:31.9970848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4703,294.48
2024-12-03T01:57:30.9012993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-03T01:58:29.9067745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-03T01:59:28.9950308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-03T02:00:27.9991588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-03T02:01:26.9038075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-03T02:02:25.9074130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-03T02:03:24.9116089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-03T02:04:23.9019903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47967,294.47
2024-12-03T02:05:22.9057447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-03T02:06:21.9103120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-03T02:07:20.9144372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47177,294.48
2024-12-03T02:08:19.9031520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-03T02:09:18.9073602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-03T02:10:17.9115978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-03T02:11:16.9160311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-03T02:12:15.9057697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-03T02:13:14.9097814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-03T02:14:13.9142428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-03T02:15:12.9181193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-03T02:16:11.9222440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-03T02:17:10.9114872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48752,294.49
2024-12-03T02:18:09.9161270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49545,294.5
2024-12-03T02:19:08.9198406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T02:20:07.9245869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49637,294.49
2024-12-03T02:21:06.9043300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48734,294.48
2024-12-03T02:22:05.9180547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-03T02:23:04.9228212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-03T02:24:03.9263358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-03T02:25:02.9300231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-03T02:26:01.9201163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48283,294.49
2024-12-03T02:27:00.9145625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T02:27:59.9190514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T02:28:58.9324741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T02:29:57.9124444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4882,294.48
2024-12-03T02:30:56.9169240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-03T02:31:55.9303397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47122,294.47
2024-12-03T02:32:54.9345685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-03T02:33:53.9148529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47943,294.48
2024-12-03T02:34:52.9186677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-03T02:35:51.9227833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48732,294.49
2024-12-03T02:36:50.9365628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T02:37:49.9311006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48308,294.48
2024-12-03T02:38:48.9303382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-03T02:39:47.9251912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-03T02:40:46.9293217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48745,294.49
2024-12-03T02:41:45.9334688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T02:42:44.9230613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48854,294.48
2024-12-03T02:43:43.9265704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48477,294.49
2024-12-03T02:44:42.9313685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T02:45:41.9355050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T02:46:40.9251729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T02:47:39.9289250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T02:48:38.9330812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T02:49:37.9378658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T02:50:36.9417276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T02:51:35.9316266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T02:52:34.9351242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49715,294.5
2024-12-03T02:53:33.9399284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T02:54:32.9434102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T02:55:31.9333763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T02:56:30.9378607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49805,294.49
2024-12-03T02:57:29.9419681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T02:58:28.9461309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T02:59:27.9351337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T03:00:26.9392089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49587,294.5
2024-12-03T03:01:25.9437078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T03:02:24.9474573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50073,294.51
2024-12-03T03:03:23.9516608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50358,294.5
2024-12-03T03:04:22.9420136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T03:05:21.9454122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49945,294.49
2024-12-03T03:06:20.9498862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T03:07:19.9543486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4923,294.5
2024-12-03T03:08:18.9433294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T03:09:17.9474968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T03:10:16.9517358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T03:11:15.9563762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T03:12:14.9605068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50603,294.51
2024-12-03T03:13:13.9498195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T03:14:12.9539971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50138,294.5
2024-12-03T03:15:11.9584372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T03:16:10.9625654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T03:17:09.9520428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T03:18:08.9567263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T03:19:07.9601302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T03:20:06.9649290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50078,294.5
2024-12-03T03:21:05.9545707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50336,294.5
2024-12-03T03:22:04.9581404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T03:23:03.9628691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T03:24:02.9663590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T03:25:01.9708157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T03:26:00.9604222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4927,294.49
2024-12-03T03:26:59.9642704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T03:27:58.9688624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48118,294.48
2024-12-03T03:28:57.9725415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48612,294.49
2024-12-03T03:29:56.9621295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T03:30:55.9666454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T03:31:54.9711140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T03:32:53.9749734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T03:33:52.9645018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T03:34:51.9683107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48083,294.48
2024-12-03T03:35:50.9731177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-03T03:36:49.9765900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-03T03:37:48.9807854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-03T03:38:47.9706911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48519,294.49
2024-12-03T03:39:46.9748419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T03:40:45.9794553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T03:41:44.9838049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48445,294.48
2024-12-03T03:42:43.9729399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-03T03:43:42.9768890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-03T03:44:41.9810433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4878,294.49
2024-12-03T03:45:40.9876945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T03:46:39.9753556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T03:47:38.9793524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T03:48:37.9837858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49098,294.5
2024-12-03T03:49:36.9875443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T03:50:35.9921445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T03:51:34.9809622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49572,294.49
2024-12-03T03:52:33.9854788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T03:53:32.9892655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T03:54:31.9940422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T03:55:30.9833572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T03:56:29.9877936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48663,294.48
2024-12-03T03:57:28.9919926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-03T03:58:27.9954139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4815,294.49
2024-12-03T03:59:26.9995338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T04:00:25.9901080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49963,294.5
2024-12-03T04:01:24.9933379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49468,294.49
2024-12-03T04:02:23.9975664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T04:03:22.9020729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48672,294.48
2024-12-03T04:04:21.9916009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-03T04:05:20.9960215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-03T04:06:20.0001163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4901,294.5
2024-12-03T04:07:19.9043413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50428,294.51
2024-12-03T04:08:18.9937499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T04:09:17.9979022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T04:10:16.9025162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50303,294.5
2024-12-03T04:11:15.9067644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49538,294.49
2024-12-03T04:12:14.9107808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T04:13:14.0003167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T04:14:13.9040896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49492,294.5
2024-12-03T04:15:12.9081914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4933,294.49
2024-12-03T04:16:11.9130105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T04:17:10.9025096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T04:18:09.9065743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T04:19:08.9109680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49382,294.5
2024-12-03T04:20:07.9150652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49967,294.49
2024-12-03T04:21:06.9043072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T04:22:05.9084916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48867,294.48
2024-12-03T04:23:04.9126598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-03T04:24:03.9170696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48062,294.49
2024-12-03T04:25:02.9212283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T04:26:01.9101225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T04:27:00.9145927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T04:27:59.9191218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49132,294.5
2024-12-03T04:28:58.9228943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49437,294.49
2024-12-03T04:29:57.9124797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48874,294.48
2024-12-03T04:30:56.9167495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-03T04:31:55.9207759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-03T04:32:54.9252240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-03T04:33:53.9142285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-03T04:34:52.9191559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48928,294.49
2024-12-03T04:35:51.9231353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T04:36:50.9272814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T04:37:49.9310672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T04:38:48.9204945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T04:39:47.9251919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T04:40:46.9296037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49865,294.5
2024-12-03T04:41:45.9337545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T04:42:44.9225262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T04:43:43.9268097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T04:44:42.9310328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T04:45:41.9351277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T04:46:40.9367760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T04:47:39.9296513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T04:48:38.9329922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T04:49:37.9374887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49742,294.5
2024-12-03T04:50:36.9420294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T04:51:35.9312181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T04:52:34.9357328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T04:53:33.9395236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T04:54:32.9433636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T04:55:31.9333296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49403,294.49
2024-12-03T04:56:30.9370946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T04:57:29.9418689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48678,294.49
2024-12-03T04:58:28.9456906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T04:59:27.9501575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49698,294.5
2024-12-03T05:00:26.9394146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T05:01:25.9442160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T05:02:24.9483407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49252,294.49
2024-12-03T05:03:23.9523241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T05:04:22.9414315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T05:05:21.9459327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48377,294.48
2024-12-03T05:06:20.9500367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4746,294.47
2024-12-03T05:07:19.9539149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47283,294.48
2024-12-03T05:08:18.9435332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48116,294.49
2024-12-03T05:09:17.9476467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49365,294.5
2024-12-03T05:10:16.9521239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T05:11:15.9566265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T05:12:14.9601945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T05:13:13.9503361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T05:14:12.9538211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49587,294.49
2024-12-03T05:15:11.9579110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T05:16:10.9628413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T05:17:09.9521540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T05:18:08.9558740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49017,294.49
2024-12-03T05:19:07.9599850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T05:20:06.9649178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T05:21:05.9545965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48802,294.48
2024-12-03T05:22:04.9588376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48025,294.49
2024-12-03T05:23:03.9622345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T05:24:02.9667893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T05:25:01.9706233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T05:26:00.9609136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T05:26:59.9644060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T05:27:58.9691365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T05:28:57.9732750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49243,294.5
2024-12-03T05:29:56.9622501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49657,294.49
2024-12-03T05:30:55.9669456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T05:31:54.9708831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T05:32:53.9753388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T05:33:52.9795621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T05:34:51.9684567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T05:35:50.9725320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T05:36:49.9773236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T05:37:48.9811990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4912,294.5
2024-12-03T05:38:47.9708805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49471,294.49
2024-12-03T05:39:46.9745772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T05:40:45.9793747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T05:41:44.9828560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T05:42:43.9724888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49443,294.5
2024-12-03T05:43:42.9782697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T05:44:41.9827074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T05:45:40.9865877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49328,294.49
2024-12-03T05:46:39.9903454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T05:47:38.9803219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T05:48:37.9847260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T05:49:36.9885674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4992,294.5
2024-12-03T05:50:35.9923595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T05:51:34.9823527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T05:52:33.9867609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T05:53:32.9908800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T05:54:31.9950779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T05:55:30.9844185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T05:56:29.9888084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T05:57:28.9925933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50833,294.51
2024-12-03T05:58:27.9970567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T05:59:26.9013721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T06:00:25.9902415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T06:01:24.9946257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50368,294.5
2024-12-03T06:02:23.9990761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49837,294.49
2024-12-03T06:03:22.9033082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49045,294.5
2024-12-03T06:04:21.9921761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T06:05:20.9972805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T06:06:19.9005428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T06:07:18.9053543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T06:08:17.9945828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T06:09:16.9989747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T06:10:15.9029070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T06:11:14.9070760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T06:12:13.9114869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T06:13:12.9011632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T06:14:11.9053055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50813,294.51
2024-12-03T06:15:10.9093738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T06:16:09.9137863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T06:17:08.9028394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T06:18:07.9075981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T06:19:06.9112050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50903,294.5
2024-12-03T06:20:05.9151962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T06:21:04.9194291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T06:22:03.9091236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50349,294.51
2024-12-03T06:23:02.9131157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T06:24:01.9176160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T06:25:00.9213959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T06:25:59.9117019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T06:26:58.9158820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T06:27:57.9199098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T06:28:56.9234222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50768,294.5
2024-12-03T06:29:55.9136423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T06:30:54.9171816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50782,294.51
2024-12-03T06:31:53.9216950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T06:32:52.9257800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T06:33:51.9295836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T06:34:50.9198635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T06:35:49.9233150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T06:36:48.9281191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T06:37:47.9315569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T06:38:46.9211872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50393,294.5
2024-12-03T06:39:45.9261894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T06:40:44.9301042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T06:41:43.9342361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50835,294.51
2024-12-03T06:42:42.9238837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50206,294.5
2024-12-03T06:43:41.9277311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T06:44:40.9322361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5074,294.51
2024-12-03T06:45:39.9362487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T06:46:38.9400706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T06:47:37.9299903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5093,294.5
2024-12-03T06:48:36.9338232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T06:49:35.9379515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T06:50:34.9420962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T06:51:33.9319202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T06:52:32.9365013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50225,294.51
2024-12-03T06:53:31.9399779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T06:54:30.9445616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T06:55:29.9343361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50985,294.5
2024-12-03T06:56:28.9378089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50222,294.51
2024-12-03T06:57:27.9426996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T06:58:26.9468758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T06:59:25.9502371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T07:00:24.9399276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T07:01:23.9443904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T07:02:22.9484494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T07:03:21.9532437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T07:04:20.9426416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T07:05:19.9465229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T07:06:18.9508158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T07:07:17.9546139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T07:08:16.9594424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T07:09:15.9483704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T07:10:14.9528135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T07:11:13.9570359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T07:12:12.9614377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T07:13:11.9510833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T07:14:10.9544706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T07:15:09.9594537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T07:16:08.9628196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T07:17:07.9527286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T07:18:06.9565573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5065,294.5
2024-12-03T07:19:05.9613663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T07:20:04.9651430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T07:21:03.9693993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5089,294.51
2024-12-03T07:22:02.9585618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50649,294.5
2024-12-03T07:23:01.9630139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T07:24:00.9672141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T07:24:59.9709406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T07:25:58.9605891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T07:26:57.9650683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T07:27:56.9691736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T07:28:55.9733214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T07:29:54.9632655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50145,294.51
2024-12-03T07:30:53.9677102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T07:31:52.9718687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50503,294.5
2024-12-03T07:32:51.9756674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49765,294.49
2024-12-03T07:33:50.9792460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-03T07:34:49.9690453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49925,294.5
2024-12-03T07:35:48.9735346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50198,294.51
2024-12-03T07:36:47.9779880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50995,294.51
2024-12-03T07:37:46.9817803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50027,294.5
2024-12-03T07:38:45.9712035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T07:39:44.9752246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T07:40:43.9796848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49923,294.49
2024-12-03T07:41:42.9834867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49798,294.5
2024-12-03T07:42:41.9730628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50349,294.51
2024-12-03T07:43:40.9791434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T07:44:39.9836898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T07:45:38.9874774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T07:46:37.9820090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T07:47:36.9806623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T07:48:35.9850292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T07:49:34.9894981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50072,294.5
2024-12-03T07:50:33.9939614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T07:51:32.9832335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T07:52:31.9870269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T07:53:30.9911894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T07:54:29.9953629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50963,294.51
2024-12-03T07:55:28.9997632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5047,294.5
2024-12-03T07:56:27.9893688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50319,294.51
2024-12-03T07:57:26.9934923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T07:58:25.9880821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T07:59:24.9017080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T08:00:23.9919445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T08:01:22.9958245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5114,294.52
2024-12-03T08:02:21.9996379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51768,294.51
2024-12-03T08:03:21.0040924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T08:04:20.9932210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T08:05:19.9976879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T08:06:18.9020549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51415,294.52
2024-12-03T08:07:17.9061124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51813,294.51
2024-12-03T08:08:16.9120684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T08:09:15.9023398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51461,294.52
2024-12-03T08:10:14.9036295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T08:11:13.9081388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T08:12:12.9119347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5153,294.51
2024-12-03T08:13:11.9018223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51501,294.52
2024-12-03T08:14:11.0057986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T08:15:10.9102747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T08:16:09.9144591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T08:17:09.0039292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T08:18:08.9080241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5106,294.51
2024-12-03T08:19:07.9128407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50618,294.5
2024-12-03T08:20:06.9163084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T08:21:05.9125286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50315,294.51
2024-12-03T08:22:04.9004867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T08:23:03.9048795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T08:24:02.9090711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T08:25:01.9129422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5075,294.5
2024-12-03T08:26:00.9024355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T08:26:59.9161923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T08:27:58.9107280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T08:28:57.9152150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50878,294.51
2024-12-03T08:29:56.9141069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51499,294.52
2024-12-03T08:30:55.9181993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51573,294.51
2024-12-03T08:31:54.9130918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T08:32:53.9172526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T08:33:52.9213758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50823,294.51
2024-12-03T08:34:51.9205596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51216,294.52
2024-12-03T08:35:50.9147717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T08:36:49.9288258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T08:37:48.9233640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51622,294.51
2024-12-03T08:38:47.9129296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T08:39:46.9171215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T08:40:45.9308333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T08:41:44.9253574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51675,294.52
2024-12-03T08:42:43.9343746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T08:43:42.9258846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T08:44:41.9301065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5179,294.51
2024-12-03T08:45:40.9343584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T08:46:39.9391301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T08:47:38.9280333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T08:48:37.9324408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T08:49:36.9363269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51852,294.52
2024-12-03T08:50:35.9404742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T08:51:34.9307620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T08:52:33.9342534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T08:53:32.9387265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T08:54:31.9431435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T08:55:30.9466690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T08:56:29.9366632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51225,294.51
2024-12-03T08:57:28.9406817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T08:58:27.9450173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T08:59:26.9486503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50205,294.5
2024-12-03T09:00:25.9381581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T09:01:24.9426452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-03T09:02:23.9464721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50748,294.51
2024-12-03T09:03:22.9510262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51497,294.52
2024-12-03T09:04:21.9409622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T09:05:20.9453525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T09:06:19.9489240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T09:07:18.9528658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T09:08:17.9573589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T09:09:16.9470545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T09:10:15.9514689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T09:11:14.9556140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T09:12:13.9593532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T09:13:12.9493956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T09:14:11.9531045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T09:15:10.9575718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51605,294.51
2024-12-03T09:16:09.9614253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T09:17:08.9510142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T09:18:07.9548988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T09:19:06.9591229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T09:20:05.9633630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51782,294.52
2024-12-03T09:21:04.9679127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T09:22:03.9571537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51073,294.51
2024-12-03T09:23:02.9612987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T09:24:01.9658862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T09:25:00.9695109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T09:25:59.9588197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T09:26:58.9636100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T09:27:57.9675254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T09:28:56.9712054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T09:29:55.9755987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T09:30:54.9650234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T09:31:53.9694605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T09:32:52.9734978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T09:33:51.9776527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T09:34:50.9676493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T09:35:49.9717363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T09:36:48.9755382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T09:37:47.9799952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T09:38:46.9695565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T09:39:45.9734227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T09:40:44.9776233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T09:41:43.9816940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-03T09:42:42.9861186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5185,294.52
2024-12-03T09:43:41.9687216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T09:44:40.9728824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T09:45:39.9767945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T09:46:38.9805305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52832,294.53
2024-12-03T09:47:37.9707622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T09:48:36.9745652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52087,294.52
2024-12-03T09:49:35.9783929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51905,294.51
2024-12-03T09:50:34.9829129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5132,294.52
2024-12-03T09:51:33.9728800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T09:52:32.9768718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T09:53:31.9813560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T09:54:30.9848016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52768,294.53
2024-12-03T09:55:29.9889980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T09:56:28.9787544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52978,294.52
2024-12-03T09:57:27.9826431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T09:58:26.9874936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T09:59:25.9909784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T10:00:24.9805997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T10:01:23.9847019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T10:02:22.9891125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T10:03:21.9929340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52043,294.53
2024-12-03T10:04:20.9830378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T10:05:19.9870617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52472,294.52
2024-12-03T10:06:18.9911843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51815,294.51
2024-12-03T10:07:17.9956062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51797,294.52
2024-12-03T10:08:16.9999704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52768,294.53
2024-12-03T10:09:15.9890937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T10:10:14.9927637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52717,294.52
2024-12-03T10:11:13.9975893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T10:12:12.9014994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T10:13:11.9910429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T10:14:10.9954723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T10:15:09.9993991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T10:16:08.9039093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T10:17:07.9076092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T10:18:06.9970670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T10:19:05.9010319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52897,294.53
2024-12-03T10:20:04.9054876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52477,294.52
2024-12-03T10:21:03.9096197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T10:22:02.9997918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T10:23:01.9037495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T10:24:00.9081274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T10:24:59.9116103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T10:25:58.9018506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T10:26:57.9056561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T10:27:56.9094581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T10:28:55.9134420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52512,294.53
2024-12-03T10:29:54.9184772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T10:30:53.9080677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T10:31:52.9118187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T10:32:51.9158020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T10:33:50.9198268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T10:34:49.9100225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T10:35:48.9142665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T10:36:47.9182969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T10:37:46.9218941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T10:38:45.9119230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T10:39:44.9161288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T10:40:43.9203455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5315,294.54
2024-12-03T10:41:42.9245758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T10:42:41.9279733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T10:43:40.9181343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T10:44:39.9222577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53153,294.53
2024-12-03T10:45:38.9261218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T10:46:37.9302236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T10:47:36.9194877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T10:48:35.9246024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T10:49:34.9285129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T10:50:33.9319419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T10:51:32.9224445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T10:52:31.9263411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T10:53:30.9307051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53725,294.54
2024-12-03T10:54:29.9349279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T10:55:28.9382057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53803,294.53
2024-12-03T10:56:27.9282438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53002,294.53
2024-12-03T10:57:26.9322550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T10:58:25.9365285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53605,294.54
2024-12-03T10:59:24.9407884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T11:00:23.9305788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T11:01:22.9341490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T11:02:21.9382280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5348,294.53
2024-12-03T11:03:20.9427225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T11:04:19.9467924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T11:05:18.9360218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T11:06:17.9405392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53977,294.54
2024-12-03T11:07:16.9446244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T11:08:15.9492137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T11:09:14.9385050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54308,294.55
2024-12-03T11:10:13.9421872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5424,294.54
2024-12-03T11:11:12.9469990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54803,294.55
2024-12-03T11:12:11.9508617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54687,294.54
2024-12-03T11:13:10.9406316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T11:14:09.9442904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T11:15:08.9493028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T11:16:07.9530670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T11:17:06.9573103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54142,294.55
2024-12-03T11:18:05.9469476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T11:19:04.9511678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T11:20:03.9547999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54958,294.54
2024-12-03T11:21:02.9593837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T11:22:01.9488211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T11:23:00.9526310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53775,294.54
2024-12-03T11:23:59.9574580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T11:24:58.9610851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T11:25:57.9504530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T11:26:56.9549871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T11:27:55.9587800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T11:28:54.9630593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54935,294.55
2024-12-03T11:29:53.9673737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55132,294.56
2024-12-03T11:30:52.9572432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T11:31:51.9614436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T11:32:50.9653392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55358,294.55
2024-12-03T11:33:49.9697484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54708,294.54
2024-12-03T11:34:48.9589061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T11:35:47.9630957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T11:36:46.9671751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54515,294.55
2024-12-03T11:37:45.9736436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T11:38:44.9609135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55351,294.56
2024-12-03T11:39:43.9650959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55272,294.55
2024-12-03T11:40:42.9798600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55505,294.56
2024-12-03T11:41:41.9733584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55965,294.55
2024-12-03T11:42:40.9775321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55007,294.55
2024-12-03T11:43:39.9673498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T11:44:38.9712991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T11:45:37.9753887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55498,294.56
2024-12-03T11:46:36.9794765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T11:47:35.9697092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T11:48:34.9734664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T11:49:33.9776007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T11:50:32.9817898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T11:51:31.9856089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56635,294.57
2024-12-03T11:52:30.9758460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T11:53:29.9796056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57266,294.58
2024-12-03T11:54:28.9837346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T11:55:27.9883321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T11:56:26.9774423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57255,294.57
2024-12-03T11:57:25.9912085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T11:58:24.9963512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T11:59:23.9995246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56673,294.56
2024-12-03T12:00:22.9900471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56468,294.57
2024-12-03T12:01:21.9840102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T12:02:20.9974141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T12:03:20.0025254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T12:04:20.0058924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T12:05:19.9863542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T12:06:18.9900972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56864,294.56
2024-12-03T12:07:17.9945765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T12:08:16.9983814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55102,294.55
2024-12-03T12:09:15.9879397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T12:10:14.9924000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55798,294.56
2024-12-03T12:11:13.9067233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56832,294.57
2024-12-03T12:12:12.9108542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56387,294.56
2024-12-03T12:13:11.9995330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T12:14:10.9941155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T12:15:09.9987011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T12:16:08.9027883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T12:17:07.9162201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T12:18:06.9960405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55473,294.55
2024-12-03T12:19:05.9002918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T12:20:04.9140873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T12:21:03.9087514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T12:22:02.9980417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T12:23:01.9121616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54908,294.54
2024-12-03T12:24:00.9068100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T12:24:59.9109092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54715,294.55
2024-12-03T12:25:58.9004729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T12:26:57.9148766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55713,294.56
2024-12-03T12:27:56.9087697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T12:28:55.9223871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T12:29:54.9170899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T12:30:53.9169043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55724,294.55
2024-12-03T12:31:52.9107512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55443,294.56
2024-12-03T12:32:51.9149407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T12:33:50.9286172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T12:34:49.9088894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T12:35:48.9221295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T12:36:47.9167097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T12:37:46.9209219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55387,294.55
2024-12-03T12:38:45.9251489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5533,294.56
2024-12-03T12:39:44.9149761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55998,294.55
2024-12-03T12:40:43.9188641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5503,294.55
2024-12-03T12:41:42.9233810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T12:42:41.9274699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54727,294.55
2024-12-03T12:43:40.9168777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T12:44:39.9207984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T12:45:38.9251332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54534,294.54
2024-12-03T12:46:37.9387012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T12:47:36.9282190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54686,294.55
2024-12-03T12:48:35.9230608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T12:49:34.9368574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T12:50:33.9410323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54082,294.54
2024-12-03T12:51:32.9355364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T12:52:31.9343655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53173,294.53
2024-12-03T12:53:30.9388042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53035,294.54
2024-12-03T12:54:29.9436034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T12:55:28.9471242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T12:56:27.9270365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5496,294.55
2024-12-03T12:57:26.9314992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T12:58:25.9452947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T12:59:24.9493963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T13:00:23.9293712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54519,294.54
2024-12-03T13:01:22.9431084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T13:02:21.9469734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T13:03:20.9510661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53742,294.54
2024-12-03T13:04:19.9560117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T13:05:18.9354598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54218,294.55
2024-12-03T13:06:17.9492970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T13:07:16.9533834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T13:08:15.9571950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54358,294.54
2024-12-03T13:09:14.9470359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T13:10:13.9509672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T13:11:12.9457627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T13:12:11.9598165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T13:13:10.9489174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T13:14:09.9437127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53591,294.53
2024-12-03T13:15:08.9573270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T13:16:07.9614671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T13:17:06.9659238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53103,294.54
2024-12-03T13:18:05.9555250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T13:19:04.9592913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54713,294.55
2024-12-03T13:20:03.9637934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T13:21:02.9675505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T13:22:01.9477947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54752,294.54
2024-12-03T13:23:00.9612395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T13:23:59.9657649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T13:24:58.9698438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T13:25:57.9643870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5391,294.53
2024-12-03T13:26:56.9638895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T13:27:55.9677206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T13:28:54.9721660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5348,294.54
2024-12-03T13:29:53.9756200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T13:30:52.9652857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T13:31:51.9696944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53343,294.53
2024-12-03T13:32:50.9734982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T13:33:49.9782599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T13:34:48.9671466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T13:35:47.9719941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53748,294.54
2024-12-03T13:36:46.9758071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T13:37:45.9802534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T13:38:44.9837279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54215,294.55
2024-12-03T13:39:43.9736270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T13:40:42.9781073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T13:41:41.9820416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T13:42:40.9857408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54317,294.54
2024-12-03T13:43:39.9758736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T13:44:38.9796920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T13:45:37.9838341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T13:46:36.9886291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T13:47:35.9777813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T13:48:34.9820842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5356,294.53
2024-12-03T13:49:33.9861977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53663,294.54
2024-12-03T13:50:32.9906711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54347,294.55
2024-12-03T13:51:31.9941068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T13:52:30.9840313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T13:53:29.9878092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5436,294.54
2024-12-03T13:54:28.9922860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T13:55:27.9964050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T13:56:26.9856140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T13:57:25.9896389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.545,294.55
2024-12-03T13:58:24.9942236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T13:59:23.9983883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54818,294.54
2024-12-03T14:00:22.9876571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T14:01:21.9918720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T14:02:20.9961325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T14:03:19.9004426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T14:04:18.9049161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T14:05:17.9940774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T14:06:16.9985167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53497,294.53
2024-12-03T14:07:15.9028749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T14:08:14.9062732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T14:09:13.9963780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53126,294.54
2024-12-03T14:10:12.9005976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T14:11:11.9047353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5327,294.53
2024-12-03T14:12:10.9087883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T14:13:09.9124393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T14:14:08.9019886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T14:15:07.9064957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T14:16:06.9112131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T14:17:05.9150054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T14:18:04.9041925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T14:19:03.9084364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T14:20:02.9128263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53102,294.54
2024-12-03T14:21:01.9169807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T14:22:00.9064895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T14:22:59.9103429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53255,294.53
2024-12-03T14:23:58.9146795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T14:24:57.9192520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T14:25:56.9227651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53445,294.54
2024-12-03T14:26:55.9122843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54542,294.55
2024-12-03T14:27:54.9167603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54838,294.54
2024-12-03T14:28:53.9212355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53707,294.53
2024-12-03T14:29:52.9254334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52497,294.52
2024-12-03T14:30:51.9145900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T14:31:50.9188328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T14:32:49.9228667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52898,294.53
2024-12-03T14:33:48.9270442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53095,294.54
2024-12-03T14:34:47.9165703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53704,294.53
2024-12-03T14:35:46.9207020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T14:36:45.9251884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T14:37:44.9293285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53177,294.54
2024-12-03T14:38:43.9334639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T14:39:42.9223742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53985,294.53
2024-12-03T14:40:41.9272129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53002,294.53
2024-12-03T14:41:40.9313211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T14:42:39.9351804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T14:43:38.9250505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T14:44:37.9291238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53497,294.54
2024-12-03T14:45:36.9332754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T14:46:35.9373890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54287,294.55
2024-12-03T14:47:34.9270199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T14:48:33.9312268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T14:49:32.9356243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54505,294.54
2024-12-03T14:50:31.9393984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T14:51:30.9466628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T14:52:29.9327866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T14:53:28.9369040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T14:54:27.9412264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T14:55:26.9454943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T14:56:25.9350448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T14:57:24.9392660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T14:58:23.9433601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T14:59:22.9477880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T15:00:21.9512890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T15:01:20.9415995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T15:02:19.9452856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T15:03:18.9491080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T15:04:17.9532626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T15:05:16.9438278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T15:06:15.9472924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T15:07:14.9521121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T15:08:13.9562280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T15:09:12.9454645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T15:10:11.9493216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T15:11:10.9537099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T15:12:09.9582919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T15:13:08.9620306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53285,294.53
2024-12-03T15:14:07.9512554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52795,294.53
2024-12-03T15:15:06.9555334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T15:16:05.9601723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53232,294.54
2024-12-03T15:17:04.9636876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54247,294.55
2024-12-03T15:18:03.9538542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T15:19:02.9576556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54435,294.54
2024-12-03T15:20:01.9615289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53722,294.53
2024-12-03T15:21:00.9657491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T15:21:59.9554221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52604,294.52
2024-12-03T15:22:58.9593773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T15:23:57.9638087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T15:24:56.9676351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T15:25:55.9721738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T15:26:54.9616579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T15:27:53.9658053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52397,294.53
2024-12-03T15:28:52.9696266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T15:29:51.9740726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T15:30:50.9637441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T15:31:49.9677531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T15:32:48.9725951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52998,294.53
2024-12-03T15:33:47.9764700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T15:34:46.9656113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T15:35:45.9704531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5383,294.54
2024-12-03T15:36:44.9740113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T15:37:43.9783393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53233,294.53
2024-12-03T15:38:42.9821702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T15:39:41.9720378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53935,294.54
2024-12-03T15:40:40.9765603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T15:41:39.9807235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54728,294.55
2024-12-03T15:42:38.9844751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T15:43:37.9737306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T15:44:36.9781746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T15:45:35.9827142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T15:46:34.9865499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54737,294.54
2024-12-03T15:47:33.9909298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T15:48:32.9805214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T15:49:31.9840077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T15:50:30.9884309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T15:51:29.9929221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53023,294.53
2024-12-03T15:52:28.9824744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T15:53:27.9860179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52587,294.52
2024-12-03T15:54:26.9904068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-03T15:55:25.9942568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52293,294.53
2024-12-03T15:56:24.9846590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-03T15:57:23.9888865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53895,294.54
2024-12-03T15:58:22.9930983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T15:59:21.9972749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T16:00:20.9004973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T16:01:19.9900070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T16:02:18.9943737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T16:03:17.9988738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T16:04:16.9034315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53075,294.53
2024-12-03T16:05:15.9929187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53622,294.54
2024-12-03T16:06:14.9970205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T16:07:13.9006242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T16:08:12.9054256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T16:09:11.9948375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T16:10:10.9983442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T16:11:09.9026108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T16:12:08.9070576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T16:13:07.9112123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53973,294.53
2024-12-03T16:14:06.9011028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53193,294.53
2024-12-03T16:15:05.9052497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53933,294.54
2024-12-03T16:16:04.9090516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54095,294.55
2024-12-03T16:17:03.9135451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T16:18:02.9030883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T16:19:01.9069960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T16:20:00.9110395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T16:20:59.9155332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54145,294.54
2024-12-03T16:21:58.9057579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54592,294.55
2024-12-03T16:22:57.9087606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54676,294.54
2024-12-03T16:23:56.9133829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T16:24:55.9168319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T16:25:54.9210005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T16:26:53.9111816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T16:27:52.9149788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T16:28:51.9195076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54763,294.55
2024-12-03T16:29:50.9236112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5432,294.54
2024-12-03T16:30:49.9133456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T16:31:48.9176762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5403,294.55
2024-12-03T16:32:47.9214539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T16:33:46.9259343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T16:34:45.9297380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5474,294.54
2024-12-03T16:35:44.9193357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T16:36:43.9238032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T16:37:42.9279333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T16:38:41.9317839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T16:39:40.9216531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T16:40:39.9249871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T16:41:38.9299987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T16:42:37.9334278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54645,294.55
2024-12-03T16:43:36.9230177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T16:44:35.9276322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T16:45:34.9316190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T16:46:33.9353806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T16:47:32.9402606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T16:48:31.9290669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54451,294.55
2024-12-03T16:49:30.9340167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T16:50:29.9376889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T16:51:28.9416490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T16:52:27.9310944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T16:53:26.9355603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T16:54:25.9393747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T16:55:24.9439150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54733,294.54
2024-12-03T16:56:23.9337720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54471,294.55
2024-12-03T16:57:22.9379835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54675,294.54
2024-12-03T16:58:21.9422210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54115,294.55
2024-12-03T16:59:20.9455802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T17:00:19.9502873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T17:01:18.9402154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T17:02:17.9443490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54617,294.54
2024-12-03T17:03:16.9478825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T17:04:15.9526286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T17:05:14.9422779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T17:06:13.9456903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T17:07:12.9497921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T17:08:11.9539392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T17:09:10.9483265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T17:10:09.9477994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54037,294.55
2024-12-03T17:11:08.9519182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54992,294.55
2024-12-03T17:12:07.9566533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T17:13:06.9601095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T17:14:05.9496507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T17:15:04.9541150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T17:16:03.9585744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T17:17:02.9623800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T17:18:01.9526423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T17:19:00.9567877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T17:19:59.9602488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T17:20:58.9647302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T17:21:57.9685463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5583,294.56
2024-12-03T17:22:56.9584598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T17:23:55.9620401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T17:24:54.9667534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55353,294.55
2024-12-03T17:25:53.9712689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54135,294.54
2024-12-03T17:26:52.9601740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5481,294.55
2024-12-03T17:27:51.9642750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T17:28:50.9690801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55537,294.56
2024-12-03T17:29:49.9729119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T17:30:48.9620709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T17:31:47.9663080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T17:32:46.9705074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5625,294.57
2024-12-03T17:33:45.9754271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T17:34:44.9794147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56467,294.56
2024-12-03T17:35:43.9683175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T17:36:42.9731218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T17:37:41.9772228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T17:38:40.9812166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T17:39:39.9709444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56464,294.57
2024-12-03T17:40:38.9747659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T17:41:37.9789334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T17:42:36.9833778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56167,294.56
2024-12-03T17:43:35.9723161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T17:44:34.9768841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T17:45:33.9815746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T17:46:32.9857381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T17:47:31.9895370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T17:48:30.9791819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T17:49:29.9832311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T17:50:28.9877303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T17:51:27.9915063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T17:52:26.9808295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56865,294.57
2024-12-03T17:53:25.9856893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T17:54:24.9888702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T17:55:23.9932046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T17:56:22.9927653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T17:57:21.9872851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T17:58:20.9911229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56648,294.56
2024-12-03T17:59:19.9959089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T18:00:19.0000013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T18:01:18.9895087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5611,294.57
2024-12-03T18:02:17.9935682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T18:03:16.9978318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56305,294.56
2024-12-03T18:04:15.9016600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T18:05:14.9917690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T18:06:13.9959935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T18:07:13.0002024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55298,294.55
2024-12-03T18:08:12.9038804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T18:09:11.9083125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T18:10:10.9980440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55792,294.56
2024-12-03T18:11:09.9021707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T18:12:08.9058387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T18:13:07.9103650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T18:14:07.0001045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T18:15:06.9042610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T18:16:05.9080766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T18:17:04.9148471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T18:18:03.9014559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T18:19:02.9062271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T18:20:01.9104883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56963,294.57
2024-12-03T18:21:00.9142270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56493,294.56
2024-12-03T18:21:59.9180380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T18:22:58.9082241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T18:23:57.9117983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T18:24:56.9169062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T18:25:55.9206773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T18:26:54.9096501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T18:27:53.9140241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T18:28:52.9184992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T18:29:51.9226888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T18:30:50.9122199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T18:31:49.9160152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T18:32:48.9204969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55923,294.55
2024-12-03T18:33:47.9249610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T18:34:46.9284541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T18:35:45.9186273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T18:36:44.9227753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T18:37:43.9262498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55235,294.56
2024-12-03T18:38:42.9304185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T18:39:41.9205364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T18:40:40.9247403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T18:41:39.9289620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T18:42:38.9329658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56555,294.57
2024-12-03T18:43:37.9219489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T18:44:36.9259424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T18:45:35.9301294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.566,294.56
2024-12-03T18:46:34.9349277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T18:47:33.9393149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T18:48:32.9285266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T18:49:31.9327114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T18:50:30.9368525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T18:51:29.9411127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56978,294.57
2024-12-03T18:52:28.9301645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T18:53:27.9346069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T18:54:26.9390891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T18:55:25.9429021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T18:56:24.9474238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T18:57:23.9368472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T18:58:22.9403102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T18:59:21.9451424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T19:00:20.9489433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T19:01:19.9383730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T19:02:18.9428721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T19:03:17.9470063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T19:04:16.9504758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T19:05:15.9406219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T19:06:14.9444587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57205,294.58
2024-12-03T19:07:13.9482329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T19:08:12.9529137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57717,294.57
2024-12-03T19:09:11.9568597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T19:10:10.9465438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T19:11:09.9502592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57717,294.58
2024-12-03T19:12:08.9548275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T19:13:07.9587957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T19:14:06.9483016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T19:15:05.9527241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T19:16:04.9565607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T19:17:03.9607857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T19:18:02.9503320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57887,294.57
2024-12-03T19:19:01.9542670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T19:20:00.9587352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57318,294.58
2024-12-03T19:20:59.9628758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T19:21:58.9673665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T19:22:57.9565869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T19:23:56.9609926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T19:24:55.9648757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T19:25:54.9686286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T19:26:53.9583776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T19:27:52.9621875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T19:28:51.9664624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T19:29:50.9711334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58343,294.59
2024-12-03T19:30:49.9600732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58985,294.58
2024-12-03T19:31:48.9648732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58005,294.58
2024-12-03T19:32:47.9688598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T19:33:46.9723862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T19:34:45.9769221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57665,294.57
2024-12-03T19:35:44.9667079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T19:36:43.9706479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T19:37:42.9746296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56797,294.57
2024-12-03T19:38:41.9794149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T19:39:40.9679744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T19:40:39.9724585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T19:41:38.9768430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T19:42:37.9810257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T19:43:36.9854765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57973,294.58
2024-12-03T19:44:35.9749587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57383,294.57
2024-12-03T19:45:34.9788650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T19:46:33.9832796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T19:47:32.9867498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T19:48:31.9765392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T19:49:30.9803230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T19:50:29.9852353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T19:51:28.9886523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T19:52:27.9780635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56135,294.56
2024-12-03T19:53:26.9828986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5604,294.57
2024-12-03T19:54:25.9866798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T19:55:24.9912539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5685,294.56
2024-12-03T19:56:23.9949974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T19:57:22.9847631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T19:58:21.9890321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T19:59:20.9925731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T20:00:19.9965906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T20:01:18.9864672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5615,294.57
2024-12-03T20:02:17.9908247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T20:03:16.9950476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T20:04:15.9992634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T20:05:14.9888347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T20:06:13.9927020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T20:07:12.9968496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T20:08:11.9011419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T20:09:10.9052997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T20:10:09.9943082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T20:11:08.9984039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T20:12:07.9026498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T20:13:06.9070683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T20:14:05.9968804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T20:15:04.9007713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T20:16:03.9045937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57528,294.58
2024-12-03T20:17:02.9094229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T20:18:01.9014950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T20:19:00.9023957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T20:19:59.9068043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5737,294.57
2024-12-03T20:20:58.9107324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56805,294.56
2024-12-03T20:21:57.9154093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T20:22:56.9048734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T20:23:55.9090467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T20:24:54.9131871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T20:25:53.9173215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T20:26:52.9064153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T20:27:51.9102730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T20:28:50.9147305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T20:29:49.9185588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5611,294.57
2024-12-03T20:30:48.9229873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T20:31:47.9126098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T20:32:46.9169361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56235,294.56
2024-12-03T20:33:45.9207625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T20:34:44.9252178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55922,294.55
2024-12-03T20:35:43.9146913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T20:36:42.9187872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T20:37:41.9223659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T20:38:40.9270799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T20:39:39.9161680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T20:40:38.9203978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T20:41:37.9246164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54595,294.54
2024-12-03T20:42:36.9289907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T20:43:35.9328234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54738,294.55
2024-12-03T20:44:34.9222751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55018,294.56
2024-12-03T20:45:33.9263206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55767,294.55
2024-12-03T20:46:32.9312307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T20:47:31.9350545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T20:48:30.9245519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54897,294.54
2024-12-03T20:49:29.9285250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T20:50:28.9331785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T20:51:27.9370087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T20:52:26.9260688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T20:53:25.9309204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T20:54:24.9351320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T20:55:23.9391839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T20:56:22.9426521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T20:57:21.9321840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T20:58:20.9366032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54248,294.55
2024-12-03T20:59:19.9411062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T21:00:18.9446257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T21:01:17.9350233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T21:02:16.9390537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T21:03:15.9430227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T21:04:14.9474432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54647,294.54
2024-12-03T21:05:13.9436302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T21:06:12.9402263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T21:07:11.9451929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54393,294.55
2024-12-03T21:08:10.9491748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T21:09:09.9531835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T21:10:08.9424102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55484,294.56
2024-12-03T21:11:07.9464496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55302,294.55
2024-12-03T21:12:06.9511001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T21:13:05.9547264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T21:14:04.9449077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T21:15:03.9484668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T21:16:02.9531502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T21:17:01.9573195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T21:18:00.9614218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T21:18:59.9506819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T21:19:58.9550370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T21:20:57.9591926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T21:21:56.9634502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T21:22:55.9621814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T21:23:54.9569992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54883,294.54
2024-12-03T21:24:53.9611362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-03T21:25:52.9652546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54158,294.55
2024-12-03T21:26:51.9544020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T21:27:50.9586193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T21:28:49.9628480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T21:29:48.9670894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T21:30:47.9717426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55697,294.56
2024-12-03T21:31:46.9607858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T21:32:45.9649851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T21:33:44.9787543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T21:34:43.9828368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T21:35:42.9726692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T21:36:41.9673401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55862,294.55
2024-12-03T21:37:40.9711371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T21:38:39.9847893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5548,294.56
2024-12-03T21:39:38.9743697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T21:40:37.9784318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T21:41:36.9732427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56542,294.57
2024-12-03T21:42:35.9869655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T21:43:34.9911236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T21:44:33.9803675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T21:45:32.9844846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T21:46:31.9794004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T21:47:30.9928128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T21:48:29.9828798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T21:49:28.9871083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T21:50:27.9909081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T21:51:26.9953022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T21:52:25.9956356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57398,294.58
2024-12-03T21:53:24.9886331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T21:54:23.9930640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T21:55:22.9968678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T21:56:21.9012471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T21:57:20.9905844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T21:58:19.9953837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T21:59:18.9988676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T22:00:17.9034585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57068,294.57
2024-12-03T22:01:16.9924959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57434,294.58
2024-12-03T22:02:15.9966807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T22:03:14.9013215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58878,294.59
2024-12-03T22:04:13.9057329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58922,294.58
2024-12-03T22:05:12.9095274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T22:06:11.9988601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T22:07:10.9033120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57068,294.57
2024-12-03T22:08:09.9073082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T22:09:08.9114915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T22:10:07.9009369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T22:11:06.9047978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57027,294.58
2024-12-03T22:12:05.9097591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T22:13:04.9134562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T22:14:03.9028924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57118,294.57
2024-12-03T22:15:02.9070759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T22:16:01.9110192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T22:17:00.9156624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T22:17:59.9197826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T22:18:58.9093021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T22:19:57.9133134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T22:20:56.9176984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T22:21:55.9214279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56028,294.56
2024-12-03T22:22:54.9106619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T22:23:53.9154378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T22:24:52.9193210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T22:25:51.9240628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56563,294.57
2024-12-03T22:26:50.9128239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T22:27:49.9171333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57067,294.58
2024-12-03T22:28:48.9218001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T22:29:47.9252720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57112,294.57
2024-12-03T22:30:46.9294101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.567,294.56
2024-12-03T22:31:45.9189991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T22:32:44.9237960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T22:33:43.9272101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T22:34:42.9319928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56847,294.57
2024-12-03T22:35:41.9212100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57283,294.58
2024-12-03T22:36:40.9253716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57978,294.57
2024-12-03T22:37:39.9298208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T22:38:38.9339210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T22:39:37.9380892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T22:40:36.9269651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T22:41:35.9317341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T22:42:34.9358389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T22:43:33.9398090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5733,294.58
2024-12-03T22:44:32.9298231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T22:45:31.9333125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T22:46:30.9380962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T22:47:29.9417696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58662,294.59
2024-12-03T22:48:28.9308549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-03T22:49:27.9349831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-03T22:50:26.9393392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58923,294.58
2024-12-03T22:51:25.9434901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T22:52:24.9483319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T22:53:23.9377936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T22:54:22.9416222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T22:55:21.9460779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T22:56:20.9503157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5836,294.59
2024-12-03T22:57:19.9397655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-03T22:58:18.9435409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2024-12-03T22:59:17.9476800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58602,294.58
2024-12-03T23:00:16.9514434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57657,294.58
2024-12-03T23:01:15.9412453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T23:02:14.9453766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T23:03:13.9498753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T23:04:12.9533751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57532,294.57
2024-12-03T23:05:11.9577914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T23:06:10.9471589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57667,294.58
2024-12-03T23:07:09.9518029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T23:08:08.9556110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T23:09:07.9597262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T23:10:06.9495376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T23:11:05.9534019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T23:12:04.9572431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T23:13:03.9613855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T23:14:02.9513705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T23:15:01.9555790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T23:16:00.9598167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57038,294.57
2024-12-03T23:16:59.9640170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T23:17:58.9684190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T23:18:57.9576504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T23:19:56.9620339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5745,294.58
2024-12-03T23:20:55.9658385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T23:21:54.9699495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T23:22:53.9598090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T23:23:52.9635933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2024-12-03T23:24:51.9674098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57768,294.57
2024-12-03T23:25:50.9715559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T23:26:49.9763640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56102,294.56
2024-12-03T23:27:48.9656369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T23:28:47.9697377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T23:29:46.9741493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56153,294.57
2024-12-03T23:30:45.9779653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T23:31:44.9672026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T23:32:43.9719534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-03T23:33:42.9758233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56295,294.56
2024-12-03T23:34:41.9798970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T23:35:40.9697949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55705,294.56
2024-12-03T23:36:39.9736389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T23:37:38.9777674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T23:38:37.9822037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T23:39:36.9863382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T23:40:35.9756287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T23:41:34.9803642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.561,294.56
2024-12-03T23:42:33.9844927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T23:43:32.9881844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55725,294.55
2024-12-03T23:44:31.9778598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T23:45:30.9823056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T23:46:29.9861135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T23:47:28.9902615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55618,294.56
2024-12-03T23:48:27.9801735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T23:49:26.9843531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55465,294.55
2024-12-03T23:50:25.9884279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T23:51:24.9922819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T23:52:23.9967036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T23:53:22.9859173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55323,294.56
2024-12-03T23:54:21.9903734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T23:55:20.9939512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-03T23:56:19.9982936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55152,294.55
2024-12-03T23:57:18.9877779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T23:58:17.9923503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-03T23:59:16.9967136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55