ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-12-04T00:00:15.9002876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T00:01:14.9903683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T00:02:13.9937252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54775,294.54
2024-12-04T00:03:12.9982786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T00:04:11.9018414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54115,294.55
2024-12-04T00:05:10.9068859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T00:06:09.9960961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T00:07:08.9003698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T00:08:07.9038222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T00:09:06.9080227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54382,294.54
2024-12-04T00:10:05.9979888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T00:11:04.9019914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T00:12:03.9060132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T00:13:02.9102688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54548,294.55
2024-12-04T00:14:01.9146179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T00:15:00.9038188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T00:15:59.9082610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T00:16:58.9120389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T00:17:57.9168998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T00:18:56.9060853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T00:19:55.9105520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T00:20:54.9146120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T00:21:53.9187397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T00:22:52.9077049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T00:23:51.9123961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54602,294.54
2024-12-04T00:24:50.9159679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T00:25:49.9207137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T00:26:48.9248471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T00:27:47.9136904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T00:28:46.9185001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T00:29:45.9226165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5435,294.55
2024-12-04T00:30:44.9267063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T00:31:43.9158350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T00:32:42.9200449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T00:33:41.9242778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T00:34:40.9284910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T00:35:39.9174996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T00:36:38.9222558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T00:37:37.9267151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T00:38:36.9301692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54687,294.54
2024-12-04T00:39:35.9343820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T00:40:34.9244415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T00:41:33.9283740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T00:42:32.9322626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T00:43:31.9366392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T00:44:30.9256963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T00:45:29.9301771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T00:46:28.9347517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T00:47:27.9381192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T00:48:26.9279360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T00:49:25.9317068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T00:50:24.9365051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T00:51:23.9408541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T00:52:22.9448214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5352,294.53
2024-12-04T00:53:21.9336466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T00:54:20.9384588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53972,294.54
2024-12-04T00:55:19.9426494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T00:56:18.9461782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T00:57:17.9362475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T00:58:16.9403917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T00:59:15.9446531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T01:00:14.9480018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5329,294.53
2024-12-04T01:01:13.9527116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52507,294.52
2024-12-04T01:02:12.9425405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T01:03:11.9463653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52127,294.53
2024-12-04T01:04:10.9507088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T01:05:09.9546266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52962,294.53
2024-12-04T01:06:08.9437755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52048,294.52
2024-12-04T01:07:07.9482040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T01:08:06.9520304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T01:09:05.9569541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T01:10:04.9455297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T01:11:03.9497475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T01:12:02.9539613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T01:13:01.9583939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T01:14:00.9622602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51352,294.51
2024-12-04T01:14:59.9523434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T01:15:58.9565107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T01:16:57.9599439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T01:17:56.9641029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T01:18:55.9539106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T01:19:54.9577734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T01:20:53.9624984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T01:21:52.9664544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51247,294.52
2024-12-04T01:22:51.9558144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T01:23:50.9604779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T01:24:49.9647346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T01:25:48.9688903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5257,294.53
2024-12-04T01:26:47.9723566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52765,294.52
2024-12-04T01:27:46.9624655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T01:28:45.9663920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51872,294.51
2024-12-04T01:29:44.9700411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T01:30:43.9748413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T01:31:42.9636421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T01:32:41.9678590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5101,294.52
2024-12-04T01:33:40.9725748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51962,294.52
2024-12-04T01:34:39.9763956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T01:35:38.9661917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T01:36:37.9696175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T01:37:36.9741277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T01:38:35.9786819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T01:39:34.9821073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T01:40:33.9722554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T01:41:32.9756516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T01:42:31.9798135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5194,294.51
2024-12-04T01:43:30.9845689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T01:44:29.9742208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T01:45:28.9784377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T01:46:27.9826597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51897,294.52
2024-12-04T01:47:26.9861811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T01:48:25.9907534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T01:49:24.9797481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51637,294.51
2024-12-04T01:50:23.9845188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T01:51:22.9887011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T01:52:21.9924767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T01:53:20.9819069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51349,294.52
2024-12-04T01:54:19.9857796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51428,294.51
2024-12-04T01:55:18.9902306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T01:56:17.9939984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T01:57:16.9835717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51386,294.52
2024-12-04T01:58:15.9879350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T01:59:14.9917362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T02:00:13.9959173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T02:01:12.9005720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T02:02:11.9895781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T02:03:10.9938004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T02:04:09.9984065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T02:05:08.9023287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T02:06:07.9919569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T02:07:06.9954062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T02:08:05.9003705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T02:09:04.9038329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51803,294.51
2024-12-04T02:10:03.9938506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T02:11:02.9977178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.505,294.5
2024-12-04T02:12:01.9018780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T02:13:00.9056720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50022,294.51
2024-12-04T02:13:59.9105539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T02:14:58.9998233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51015,294.51
2024-12-04T02:15:57.9034589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T02:16:56.9082130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50503,294.5
2024-12-04T02:17:55.9120502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T02:18:54.9011381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T02:19:53.9053295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T02:20:52.9100174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50095,294.51
2024-12-04T02:21:51.9138489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51233,294.52
2024-12-04T02:22:50.9032502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52358,294.53
2024-12-04T02:23:49.9074526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52388,294.52
2024-12-04T02:24:48.9118724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51105,294.51
2024-12-04T02:25:47.9163608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T02:26:46.9198315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50335,294.5
2024-12-04T02:27:45.9095752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49218,294.49
2024-12-04T02:28:44.9138434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49365,294.5
2024-12-04T02:29:43.9180631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T02:30:42.9222803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50975,294.51
2024-12-04T02:31:41.9118792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T02:32:40.9155952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T02:33:39.9200876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50777,294.5
2024-12-04T02:34:38.9239441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T02:35:37.9283370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T02:36:36.9170754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T02:37:35.9215659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T02:38:34.9257382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T02:39:33.9302425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T02:40:32.9195823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T02:41:31.9234236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T02:42:30.9278134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T02:43:29.9314663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50932,294.51
2024-12-04T02:44:28.9214660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50215,294.5
2024-12-04T02:45:27.9255678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49652,294.49
2024-12-04T02:46:26.9293927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T02:47:25.9332083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4943,294.5
2024-12-04T02:48:24.9376686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T02:49:23.9275858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T02:50:22.9318997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50663,294.51
2024-12-04T02:51:21.9353562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T02:52:20.9394690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T02:53:19.9288590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T02:54:18.9332664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T02:55:17.9371300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50107,294.5
2024-12-04T02:56:16.9417526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50958,294.51
2024-12-04T02:57:15.9313792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50438,294.51
2024-12-04T02:58:14.9350703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T02:59:13.9393481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5032,294.5
2024-12-04T03:00:12.9434697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T03:01:11.9472280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T03:02:10.9371854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49484,294.49
2024-12-04T03:03:09.9415125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49583,294.5
2024-12-04T03:04:08.9452934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T03:05:07.9491739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5088,294.51
2024-12-04T03:06:06.9392012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T03:07:05.9430128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T03:08:04.9471799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T03:09:03.9516642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T03:10:02.9422059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T03:11:01.9445058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50884,294.5
2024-12-04T03:12:00.9489499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T03:12:59.9537650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T03:13:58.9569675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T03:14:57.9473031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50915,294.51
2024-12-04T03:15:56.9514643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T03:16:55.9552669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T03:17:54.9591099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T03:18:53.9491684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T03:19:52.9526837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T03:20:51.9570929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50703,294.5
2024-12-04T03:21:50.9612603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T03:22:49.9654949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49348,294.49
2024-12-04T03:23:48.9547642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49115,294.5
2024-12-04T03:24:47.9586487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T03:25:46.9633896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T03:26:45.9672170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50742,294.51
2024-12-04T03:27:44.9569467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50434,294.5
2024-12-04T03:28:43.9608508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T03:29:42.9653893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T03:30:41.9691663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T03:31:40.9587853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T03:32:39.9622550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T03:33:38.9668439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T03:34:37.9708505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T03:35:36.9750235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T03:36:35.9643914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T03:37:34.9686588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49543,294.49
2024-12-04T03:38:33.9728750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T03:39:32.9771041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T03:40:31.9661991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T03:41:30.9704204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T03:42:29.9751522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T03:43:28.9789570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T03:44:27.9686406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49133,294.5
2024-12-04T03:45:26.9721260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T03:46:25.9766328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49072,294.49
2024-12-04T03:47:24.9809966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T03:48:23.9852092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T03:49:22.9742836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T03:50:21.9781215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49813,294.5
2024-12-04T03:51:20.9826733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50283,294.51
2024-12-04T03:52:19.9864103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T03:53:18.9764548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T03:54:17.9802493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50485,294.5
2024-12-04T03:55:16.9848386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T03:56:15.9885679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49285,294.49
2024-12-04T03:57:14.9828633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48336,294.48
2024-12-04T03:58:13.9821240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T03:59:12.9861722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T04:00:11.9905384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T04:01:10.9946059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T04:02:09.9845155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T04:03:08.9883354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T04:04:07.9925277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T04:05:06.9969713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T04:06:05.9860231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T04:07:04.9904600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T04:08:03.9942597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T04:09:02.9980761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T04:10:01.9027004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T04:11:00.9919107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T04:11:59.9960772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T04:12:59.0003704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T04:13:58.9046297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4881,294.49
2024-12-04T04:14:57.9939386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48674,294.48
2024-12-04T04:15:56.9977092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48042,294.48
2024-12-04T04:16:55.9019633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T04:17:54.9057639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.477,294.47
2024-12-04T04:18:53.9954431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T04:19:53.0001655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T04:20:52.9036525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T04:21:51.9077633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47843,294.48
2024-12-04T04:22:50.9119245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T04:23:49.9013699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T04:24:48.9054291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T04:25:47.9102799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47232,294.47
2024-12-04T04:26:46.9142324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T04:27:45.9031036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47694,294.48
2024-12-04T04:28:44.9075891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T04:29:43.9114068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T04:30:42.9158403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T04:31:41.9052452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47862,294.47
2024-12-04T04:32:40.9093192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T04:33:39.9141525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T04:34:38.9176240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46605,294.46
2024-12-04T04:35:37.9224721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4658,294.47
2024-12-04T04:36:36.9112353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T04:37:35.9156175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T04:38:34.9197921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T04:39:33.9242299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T04:40:32.9137257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47785,294.48
2024-12-04T04:41:31.9174389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T04:42:30.9212497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T04:43:29.9258747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T04:44:28.9147236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T04:45:27.9188443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T04:46:26.9236649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T04:47:25.9275416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T04:48:24.9312541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48128,294.49
2024-12-04T04:49:23.9212912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T04:50:22.9255722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48633,294.48
2024-12-04T04:51:21.9295749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T04:52:20.9331234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T04:53:19.9257285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47028,294.47
2024-12-04T04:54:18.9266399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4723,294.48
2024-12-04T04:55:17.9308889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48512,294.49
2024-12-04T04:56:16.9350831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T04:57:15.9397974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48745,294.48
2024-12-04T04:58:14.9290390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T04:59:13.9331733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48278,294.49
2024-12-04T05:00:12.9370359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T05:01:11.9417370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T05:02:10.9309087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48263,294.48
2024-12-04T05:03:09.9352574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47933,294.47
2024-12-04T05:04:08.9387380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47333,294.48
2024-12-04T05:05:07.9434111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T05:06:06.9328835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T05:07:05.9370459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T05:08:04.9405247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T05:09:03.9451476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47203,294.47
2024-12-04T05:10:02.9491626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T05:11:01.9388546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.472,294.48
2024-12-04T05:12:00.9423882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T05:12:59.9471129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47547,294.47
2024-12-04T05:13:58.9512645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T05:14:57.9399546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T05:15:56.9443881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T05:16:55.9481790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47265,294.48
2024-12-04T05:17:54.9527917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T05:18:53.9420609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48697,294.49
2024-12-04T05:19:52.9464732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T05:20:51.9509723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48785,294.48
2024-12-04T05:21:50.9544442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T05:22:49.9585727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T05:23:48.9479301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47268,294.47
2024-12-04T05:24:47.9523784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47477,294.48
2024-12-04T05:25:46.9565722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T05:26:45.9610596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47105,294.47
2024-12-04T05:27:44.9500123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T05:28:43.9541363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T05:29:42.9579487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46115,294.46
2024-12-04T05:30:41.9628176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-04T05:31:40.9521865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-04T05:32:39.9559149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46847,294.47
2024-12-04T05:33:38.9597788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T05:34:37.9639472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47937,294.48
2024-12-04T05:35:36.9686912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T05:36:35.9574024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47745,294.47
2024-12-04T05:37:34.9621483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T05:38:33.9656893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T05:39:32.9698325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T05:40:31.9598045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T05:41:30.9637921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T05:42:29.9680713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47227,294.48
2024-12-04T05:43:28.9715579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T05:44:27.9760602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T05:45:26.9653712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T05:46:25.9701947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T05:47:24.9737427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T05:48:23.9785143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T05:49:22.9674666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T05:50:21.9719347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4746,294.47
2024-12-04T05:51:20.9761666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T05:52:19.9799054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47805,294.48
2024-12-04T05:53:18.9689306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T05:54:17.9730514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T05:55:16.9772457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T05:56:15.9819845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T05:57:14.9854592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T05:58:13.9756634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T05:59:12.9796460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47087,294.48
2024-12-04T06:00:11.9830573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T06:01:10.9874318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T06:02:09.9771050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T06:03:08.9806867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T06:04:07.9848407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T06:05:06.9896525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T06:06:05.9787372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T06:07:04.9831298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T06:08:03.9873453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47658,294.47
2024-12-04T06:09:02.9907812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T06:10:01.9952250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T06:11:00.9850241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47334,294.48
2024-12-04T06:11:59.9892516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T06:12:58.9935046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T06:13:57.9976515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T06:14:56.9866870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T06:15:55.9911398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T06:16:55.0045827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47853,294.47
2024-12-04T06:17:54.9989775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T06:18:53.9982828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.462,294.46
2024-12-04T06:19:53.0021962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45718,294.45
2024-12-04T06:20:52.9064951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2024-12-04T06:21:51.9106147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45222,294.46
2024-12-04T06:22:50.9150005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-04T06:23:49.9044622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-04T06:24:48.9087056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-04T06:25:47.9123715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-04T06:26:46.9169964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-04T06:27:45.9061792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-04T06:28:44.9100315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-04T06:29:43.9147740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4646,294.47
2024-12-04T06:30:42.9186812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T06:31:41.9224852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T06:32:40.9119810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T06:33:39.9166019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T06:34:38.9210197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T06:35:37.9245618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T06:36:36.9145098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T06:37:35.9186336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T06:38:34.9224954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T06:39:33.9262423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T06:40:32.9160096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T06:41:31.9200702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T06:42:30.9239321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46387,294.46
2024-12-04T06:43:29.9285887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-04T06:44:28.9328513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-04T06:45:27.9215814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-04T06:46:26.9259801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-04T06:47:25.9298082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-04T06:48:24.9345926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-04T06:49:23.9235855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45155,294.45
2024-12-04T06:50:22.9277284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45098,294.46
2024-12-04T06:51:21.9314955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45985,294.46
2024-12-04T06:52:20.9362970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-04T06:53:19.9253455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-04T06:54:18.9298388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-04T06:55:17.9340431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46443,294.47
2024-12-04T06:56:16.9375863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T06:57:15.9415586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T06:58:14.9315240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46226,294.46
2024-12-04T06:59:13.9358605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-04T07:00:12.9392353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-04T07:01:11.9436051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-04T07:02:10.9333811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-04T07:03:09.9371411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46923,294.47
2024-12-04T07:04:08.9409867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47042,294.48
2024-12-04T07:05:07.9457513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T07:06:06.9350408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T07:07:05.9391521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T07:08:04.9435146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T07:09:03.9474163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T07:10:02.9515565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47393,294.47
2024-12-04T07:11:01.9413000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47213,294.48
2024-12-04T07:12:00.9454298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47693,294.47
2024-12-04T07:12:59.9488147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47685,294.48
2024-12-04T07:13:58.9530337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T07:14:57.9424178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T07:15:56.9466413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T07:16:55.9510503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T07:17:54.9546854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T07:18:53.9591910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T07:19:52.9484818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48611,294.49
2024-12-04T07:20:51.9530233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49747,294.5
2024-12-04T07:21:50.9564927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49353,294.49
2024-12-04T07:22:49.9605897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48137,294.48
2024-12-04T07:23:48.9506735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T07:24:47.9543692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.476,294.47
2024-12-04T07:25:46.9588498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T07:26:45.9633408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T07:27:44.9523129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T07:28:43.9564685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T07:29:42.9608875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T07:30:41.9646852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T07:31:40.9691703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47132,294.48
2024-12-04T07:32:39.9581306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T07:33:38.9619899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T07:34:37.9668792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T07:35:36.9705861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T07:36:35.9599552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T07:37:34.9644044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T07:38:33.9685269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T07:39:32.9719573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T07:40:31.9619158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T07:41:30.9657240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47505,294.47
2024-12-04T07:42:29.9699307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T07:43:28.9740896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47435,294.48
2024-12-04T07:44:27.9779888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T07:45:26.9671199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T07:46:25.9717413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T07:47:24.9754190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T07:48:23.9802154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47997,294.48
2024-12-04T07:49:22.9691751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47438,294.48
2024-12-04T07:50:21.9736688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T07:51:20.9781004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47453,294.47
2024-12-04T07:52:19.9822649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T07:53:18.9708871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T07:54:17.9750629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T07:55:16.9795761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T07:56:15.9839794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T07:57:14.9881683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T07:58:13.9767994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T07:59:12.9815682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T08:00:11.9853815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47267,294.48
2024-12-04T08:01:10.9899403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T08:02:09.9788398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T08:03:08.9826099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47192,294.47
2024-12-04T08:04:07.9873997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47138,294.48
2024-12-04T08:05:06.9912693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T08:06:05.9950860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T08:07:04.9843575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T08:08:03.9885319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T08:09:02.9929127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T08:10:01.9967190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T08:11:00.9860268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T08:11:59.9904853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48085,294.49
2024-12-04T08:12:58.9945711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T08:13:57.9994237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49582,294.5
2024-12-04T08:14:56.9887632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T08:15:55.9921847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T08:16:54.9967753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T08:17:53.9002821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T08:18:52.9047661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4951,294.49
2024-12-04T08:19:51.9942250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49115,294.49
2024-12-04T08:20:50.9980719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T08:21:49.9020252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T08:22:48.9067895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T08:23:47.9959527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T08:24:47.0001423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T08:25:46.9045756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49943,294.5
2024-12-04T08:26:45.9086633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T08:27:44.9978877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T08:28:43.9018162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49213,294.49
2024-12-04T08:29:42.9062553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T08:30:41.9105151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49387,294.5
2024-12-04T08:31:40.9145069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T08:32:39.9041364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T08:33:38.9082851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T08:34:37.9121159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T08:35:36.9158779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T08:36:35.9058740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49496,294.49
2024-12-04T08:37:34.9097782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T08:38:33.9135030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T08:39:32.9182476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T08:40:31.9075590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48321,294.48
2024-12-04T08:41:30.9110016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T08:42:29.9155330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48545,294.49
2024-12-04T08:43:28.9197531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48565,294.48
2024-12-04T08:44:27.9239879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T08:45:26.9127852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T08:46:25.9172071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T08:47:24.9217183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T08:48:23.9251188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T08:49:22.9144438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T08:50:21.9225709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T08:51:20.9233469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T08:52:19.9268421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T08:53:18.9309709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48668,294.49
2024-12-04T08:54:17.9209885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T08:55:16.9243480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48488,294.48
2024-12-04T08:56:15.9286009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T08:57:14.9333523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T08:58:13.9219428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48381,294.49
2024-12-04T08:59:12.9267184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T09:00:11.9304604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T09:01:10.9344280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4991,294.5
2024-12-04T09:02:09.9243209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49807,294.49
2024-12-04T09:03:08.9281162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T09:04:07.9326021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T09:05:06.9367417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48138,294.48
2024-12-04T09:06:05.9408920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T09:07:04.9301253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T09:08:03.9342708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T09:09:02.9384263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T09:10:01.9422262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48615,294.49
2024-12-04T09:11:00.9321382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T09:11:59.9362519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T09:12:58.9398334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T09:13:57.9445435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T09:14:56.9340124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T09:15:55.9472610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T09:16:54.9514047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T09:17:53.9555566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T09:18:52.9597906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T09:19:51.9491573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T09:20:50.9537802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48895,294.48
2024-12-04T09:21:49.9482649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T09:22:48.9616893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T09:23:47.9513590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T09:24:46.9552188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4801,294.48
2024-12-04T09:25:45.9595827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T09:26:44.9633686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T09:27:43.9526270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T09:28:42.9571373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T09:29:41.9612886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T09:30:40.9655515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48895,294.49
2024-12-04T09:31:39.9695486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T09:32:38.9584504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48048,294.48
2024-12-04T09:33:37.9629327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T09:34:36.9668441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T09:35:35.9713254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48918,294.49
2024-12-04T09:36:34.9609349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T09:37:33.9646634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T09:38:32.9689522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T09:39:31.9726346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49722,294.5
2024-12-04T09:40:30.9767564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T09:41:29.9667082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T09:42:28.9705127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49302,294.49
2024-12-04T09:43:27.9749570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T09:44:26.9790155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T09:45:25.9680162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T09:46:24.9724763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T09:47:23.9762637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T09:48:22.9810340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T09:49:21.9701327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T09:50:20.9737693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T09:51:19.9783354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T09:52:18.9821180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48828,294.48
2024-12-04T09:53:17.9869253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T09:54:16.9757942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T09:55:15.9795069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T09:56:14.9838069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T09:57:13.9878888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48933,294.49
2024-12-04T09:58:12.9775296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T09:59:11.9814206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49195,294.5
2024-12-04T10:00:10.9856568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4985,294.49
2024-12-04T10:01:09.9898608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48932,294.48
2024-12-04T10:02:08.9788710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T10:03:07.9837211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T10:04:06.9874204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T10:05:05.9919136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4812,294.48
2024-12-04T10:06:04.9957198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T10:07:03.9853060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T10:08:02.9894079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T10:09:01.9932825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T10:10:00.9980206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T10:10:59.9863881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4728,294.47
2024-12-04T10:11:58.9914730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-04T10:12:57.9955741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4793,294.48
2024-12-04T10:13:56.9997715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48613,294.49
2024-12-04T10:14:55.9903133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49614,294.5
2024-12-04T10:15:54.9930798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T10:16:53.9966046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T10:17:52.9008262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T10:18:51.9049711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T10:19:50.9942422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T10:20:49.9988675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49337,294.49
2024-12-04T10:21:48.9024605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T10:22:47.9069617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T10:23:46.9960941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T10:24:45.9000318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T10:25:44.9048169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T10:26:43.9089595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T10:27:42.9127650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48267,294.48
2024-12-04T10:28:41.9016667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T10:29:40.9058283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T10:30:39.9102516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T10:31:38.9140595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T10:32:37.9039497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T10:33:36.9074335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T10:34:35.9122408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T10:35:34.9161430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T10:36:33.9051062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-04T10:37:32.9096675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48563,294.49
2024-12-04T10:38:31.9133361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T10:39:30.9174389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49628,294.5
2024-12-04T10:40:29.9221217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T10:41:28.9111511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T10:42:27.9158915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T10:43:26.9198998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49153,294.49
2024-12-04T10:44:25.9236987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T10:45:24.9134332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T10:46:23.9172714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T10:47:22.9214229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T10:48:21.9258966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49297,294.5
2024-12-04T10:49:20.9144365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50196,294.51
2024-12-04T10:50:19.9192414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T10:51:18.9230959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50063,294.5
2024-12-04T10:52:17.9269215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4964,294.49
2024-12-04T10:53:16.9313143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T10:54:15.9209078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T10:55:14.9247448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T10:56:13.9285674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T10:57:12.9327254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T10:58:11.9221387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T10:59:10.9262162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T11:00:09.9306097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49795,294.5
2024-12-04T11:01:08.9347993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T11:02:07.9303321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T11:03:06.9280892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T11:04:05.9318357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T11:05:04.9367893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T11:06:03.9410957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49137,294.49
2024-12-04T11:07:02.9293670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49664,294.5
2024-12-04T11:08:01.9337904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T11:09:00.9382827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50307,294.51
2024-12-04T11:09:59.9427272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50845,294.5
2024-12-04T11:10:58.9320018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T11:11:57.9361018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T11:12:56.9399126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T11:13:55.9437757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T11:14:54.9486467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T11:15:53.9377891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49957,294.49
2024-12-04T11:16:52.9419470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T11:17:51.9461572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T11:18:50.9603571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T11:19:49.9486513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49097,294.5
2024-12-04T11:20:48.9535740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T11:21:47.9576578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T11:22:46.9614895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T11:23:45.9510203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T11:24:44.9551321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T11:25:43.9595405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T11:26:42.9627772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50602,294.51
2024-12-04T11:27:41.9676940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T11:28:40.9567735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50837,294.5
2024-12-04T11:29:39.9607694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49952,294.49
2024-12-04T11:30:38.9654306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T11:31:37.9691018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T11:32:36.9585565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49478,294.5
2024-12-04T11:33:35.9620517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T11:34:34.9667270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50773,294.5
2024-12-04T11:35:33.9705652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T11:36:32.9597819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T11:37:31.9638984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49935,294.49
2024-12-04T11:38:30.9687173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T11:39:29.9724688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-04T11:40:28.9762834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4941,294.5
2024-12-04T11:41:27.9658070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50511,294.51
2024-12-04T11:42:26.9698476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.511,294.52
2024-12-04T11:43:25.9738110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T11:44:24.9785590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T11:45:23.9678254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51498,294.51
2024-12-04T11:46:22.9716376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T11:47:21.9754728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50802,294.5
2024-12-04T11:48:20.9796021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50332,294.51
2024-12-04T11:49:19.9794409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T11:50:18.9732218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T11:51:17.9770418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T11:52:16.9816886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T11:53:15.9859875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50503,294.5
2024-12-04T11:54:14.9752444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T11:55:13.9789914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-04T11:56:12.9838064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5097,294.51
2024-12-04T11:57:11.9872230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T11:58:10.9762403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T11:59:09.9809660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51515,294.52
2024-12-04T12:00:08.9851373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T12:01:07.9889015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T12:02:06.9937326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T12:03:05.9829794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51825,294.51
2024-12-04T12:04:04.9864032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-04T12:05:03.9912009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51525,294.52
2024-12-04T12:06:02.9947921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52463,294.53
2024-12-04T12:07:01.9839371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T12:08:00.9881073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T12:08:59.9922683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52958,294.52
2024-12-04T12:09:58.9967502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T12:10:57.9859137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T12:11:56.9900085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T12:12:55.9937967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52497,294.53
2024-12-04T12:13:54.9983057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T12:14:53.9024830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T12:15:52.9919708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T12:16:51.9957547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T12:17:50.9004343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T12:18:49.9038724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52908,294.52
2024-12-04T12:19:48.9932744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52514,294.53
2024-12-04T12:20:47.9978016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T12:21:46.9019796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T12:22:45.9054526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53555,294.54
2024-12-04T12:23:44.9948850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T12:24:43.9995324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53737,294.53
2024-12-04T12:25:42.9029705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T12:26:41.9075179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T12:27:40.9119482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T12:28:39.9008005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53521,294.54
2024-12-04T12:29:38.9049818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T12:30:37.9089220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T12:31:36.9132330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T12:32:35.9030554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T12:33:34.9068023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T12:34:33.9110283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T12:35:32.9152476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5377,294.53
2024-12-04T12:36:31.9194669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T12:37:30.9083085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T12:38:29.9124374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T12:39:28.9167751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T12:40:27.9212813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T12:41:26.9102276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T12:42:25.9142936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T12:43:24.9186542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53698,294.54
2024-12-04T12:44:23.9225450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T12:45:22.9117378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54677,294.55
2024-12-04T12:46:21.9162220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T12:47:20.9197085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T12:48:19.9242553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54155,294.54
2024-12-04T12:49:18.9287494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T12:50:17.9178753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T12:51:16.9214927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T12:52:15.9364309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54645,294.55
2024-12-04T12:53:14.9306008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T12:54:13.9197812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T12:55:12.9235488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T12:56:11.9376029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T12:57:10.9319357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54268,294.54
2024-12-04T12:58:09.9310340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54097,294.55
2024-12-04T12:59:08.9348901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T13:00:07.9393195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T13:01:06.9431170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T13:02:05.9474038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T13:03:04.9367346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T13:04:03.9407341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T13:05:02.9449940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T13:06:01.9494829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T13:07:00.9380323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54303,294.54
2024-12-04T13:07:59.9423194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T13:08:58.9471128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T13:09:57.9508634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T13:10:56.9399583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T13:11:55.9437908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T13:12:54.9489137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T13:13:53.9528951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T13:14:52.9572119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54258,294.54
2024-12-04T13:15:51.9460386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54007,294.54
2024-12-04T13:16:50.9501983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T13:17:49.9539838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T13:18:48.9584470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54058,294.54
2024-12-04T13:19:47.9480017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T13:20:46.9522445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T13:21:45.9556517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T13:22:44.9604943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T13:23:43.9645705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T13:24:42.9538000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T13:25:41.9578800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T13:26:40.9613394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T13:27:39.9662587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T13:28:38.9550115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T13:29:37.9592162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T13:30:36.9638405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T13:31:35.9675015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54192,294.54
2024-12-04T13:32:34.9567040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T13:33:33.9604292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54152,294.55
2024-12-04T13:34:32.9653499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T13:35:31.9687106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T13:36:30.9734957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54432,294.54
2024-12-04T13:37:29.9624300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5404,294.55
2024-12-04T13:38:28.9665234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T13:39:27.9710190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T13:40:26.9751274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T13:41:25.9646260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T13:42:24.9684226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T13:43:23.9746745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T13:44:22.9787637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T13:45:21.9678685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54602,294.54
2024-12-04T13:46:20.9717175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54327,294.55
2024-12-04T13:47:19.9758190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T13:48:18.9803827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T13:49:17.9849385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T13:50:16.9735571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55579,294.56
2024-12-04T13:51:15.9774088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55592,294.55
2024-12-04T13:52:14.9815464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T13:53:13.9860013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T13:54:12.9752105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T13:55:11.9795347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T13:56:10.9838885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T13:57:09.9879574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54502,294.54
2024-12-04T13:58:08.9771397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T13:59:07.9814075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53992,294.54
2024-12-04T14:00:06.9854527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T14:01:05.9896911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T14:02:04.9938964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54683,294.55
2024-12-04T14:03:03.9831504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T14:04:02.9866912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T14:05:01.9915016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T14:06:00.9956516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T14:06:59.9841113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54456,294.54
2024-12-04T14:07:58.9882503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T14:08:57.9924114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T14:09:56.9968748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T14:10:55.9008097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54813,294.55
2024-12-04T14:11:54.9901935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T14:12:53.9947796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54965,294.54
2024-12-04T14:13:52.9984788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T14:14:51.9030548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T14:15:50.9914320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T14:16:49.9963703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T14:17:48.9001866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T14:18:47.9046644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T14:19:46.9931044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5316,294.53
2024-12-04T14:20:45.9978491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52808,294.52
2024-12-04T14:21:44.9014474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52348,294.53
2024-12-04T14:22:43.9062459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53702,294.54
2024-12-04T14:23:42.9100498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54188,294.55
2024-12-04T14:24:41.9990871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54629,294.54
2024-12-04T14:25:40.9034079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T14:26:39.9075043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54865,294.55
2024-12-04T14:27:38.9112930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54835,294.54
2024-12-04T14:28:37.9013232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T14:29:36.9049458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5302,294.53
2024-12-04T14:30:35.9097617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53307,294.54
2024-12-04T14:31:34.9132282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53888,294.54
2024-12-04T14:32:33.9030481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53499,294.54
2024-12-04T14:33:32.9065426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T14:34:31.9107228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T14:35:30.9145907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T14:36:29.9193020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T14:37:28.9087388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T14:38:27.9123523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53548,294.53
2024-12-04T14:39:26.9170827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53667,294.54
2024-12-04T14:40:25.9208981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T14:41:24.9100725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T14:42:23.9140728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T14:43:22.9187089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5498,294.55
2024-12-04T14:44:21.9321859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T14:45:20.9216122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54517,294.54
2024-12-04T14:46:19.9257485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T14:47:18.9203061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T14:48:17.9343894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T14:49:16.9382376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T14:50:15.9274008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T14:51:14.9321831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T14:52:13.9356668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T14:53:12.9404613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T14:54:11.9287357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5403,294.55
2024-12-04T14:55:10.9328234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T14:56:09.9379059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T14:57:08.9420989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T14:58:07.9461485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T14:59:06.9350701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T15:00:05.9391376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T15:01:04.9433267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T15:02:03.9473393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T15:03:02.9366914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54601,294.54
2024-12-04T15:04:01.9404695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T15:05:00.9446051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T15:05:59.9490953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T15:06:58.9382193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T15:07:57.9419904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T15:08:56.9461477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T15:09:55.9503371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53017,294.53
2024-12-04T15:10:54.9551135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T15:11:53.9435815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53489,294.54
2024-12-04T15:12:52.9483956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5408,294.55
2024-12-04T15:13:51.9525514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T15:14:50.9568464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T15:15:49.9458520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54862,294.54
2024-12-04T15:16:48.9493609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T15:17:47.9544796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T15:18:46.9577150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5392,294.53
2024-12-04T15:19:45.9469579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T15:20:44.9519045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5354,294.54
2024-12-04T15:21:43.9557005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T15:22:42.9595689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54813,294.55
2024-12-04T15:23:41.9640805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T15:24:40.9527982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T15:25:39.9569828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T15:26:38.9617596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T15:27:37.9657226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T15:28:36.9544518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54616,294.54
2024-12-04T15:29:35.9591895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T15:30:34.9626773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T15:31:33.9669944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T15:32:32.9560211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T15:33:31.9608231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T15:34:30.9649158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T15:35:29.9686969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5431,294.55
2024-12-04T15:36:28.9728324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T15:37:27.9623764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T15:38:26.9658349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T15:39:25.9706803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54193,294.54
2024-12-04T15:40:24.9750900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T15:41:23.9635528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T15:42:22.9680580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T15:43:21.9725163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T15:44:20.9767024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T15:45:19.9801463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T15:46:18.9699784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T15:47:17.9741552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5468,294.55
2024-12-04T15:48:16.9779379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T15:49:15.9817280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T15:50:14.9716390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54067,294.54
2024-12-04T15:51:13.9757196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T15:52:12.9798376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T15:53:11.9835116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T15:54:10.9725584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T15:55:09.9769174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T15:56:08.9810834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T15:57:07.9855544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T15:58:06.9890402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5421,294.55
2024-12-04T15:59:05.9785409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T16:00:04.9829907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T16:01:03.9865016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T16:02:02.9907732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T16:03:01.9800542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T16:04:00.9842644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T16:04:59.9880887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T16:05:58.9925466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54903,294.54
2024-12-04T16:06:57.9823886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T16:07:56.9865334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T16:08:55.9904086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T16:09:54.9038790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T16:10:53.9080582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T16:11:52.9976289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T16:12:51.9016800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T16:13:50.9058995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T16:14:49.9004976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T16:15:48.9991548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T16:16:47.9039832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T16:17:46.9081119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T16:18:45.9119324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T16:19:44.9011067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T16:20:43.9052609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T16:21:42.9090604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T16:22:41.9132033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T16:23:40.9178615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53247,294.53
2024-12-04T16:24:39.9071937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T16:25:38.9109935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T16:26:37.9148051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T16:27:36.9193489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T16:28:35.9081518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T16:29:34.9122989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T16:30:33.9164214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T16:31:32.9212245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52555,294.52
2024-12-04T16:32:31.9250972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T16:33:30.9145570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T16:34:29.9181850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T16:35:28.9224159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T16:36:27.9266377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T16:37:26.9159099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T16:38:25.9199821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T16:39:24.9248127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52213,294.53
2024-12-04T16:40:23.9289380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T16:41:22.9181363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T16:42:21.9219439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T16:43:20.9257542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T16:44:19.9306443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T16:45:18.9347497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T16:46:17.9238941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T16:47:16.9280100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T16:48:15.9318611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T16:49:14.9361297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T16:50:13.9248882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52303,294.52
2024-12-04T16:51:12.9293500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T16:52:11.9337259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52703,294.53
2024-12-04T16:53:10.9380448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T16:54:09.9265102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T16:55:08.9309867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T16:56:07.9354778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T16:57:06.9395724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T16:58:05.9437297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52493,294.53
2024-12-04T16:59:04.9322995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T17:00:03.9367548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T17:01:02.9407184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52105,294.52
2024-12-04T17:02:01.9450551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52077,294.53
2024-12-04T17:03:00.9343331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52514,294.52
2024-12-04T17:03:59.9383529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52958,294.53
2024-12-04T17:04:58.9428101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T17:05:57.9466346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T17:06:56.9388573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T17:07:55.9406809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53725,294.54
2024-12-04T17:08:54.9448826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T17:09:53.9482660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53282,294.53
2024-12-04T17:10:52.9524310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T17:11:51.9419885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T17:12:50.9463033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5262,294.52
2024-12-04T17:13:49.9502735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T17:14:48.9541361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T17:15:47.9436034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T17:16:46.9481533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5255,294.53
2024-12-04T17:17:45.9515675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T17:18:44.9561650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53813,294.54
2024-12-04T17:19:43.9599932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53085,294.53
2024-12-04T17:20:42.9493140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52742,294.52
2024-12-04T17:21:41.9535315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T17:22:40.9576984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T17:23:39.9615336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52255,294.53
2024-12-04T17:24:38.9511438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T17:25:37.9556054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T17:26:36.9591425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53632,294.54
2024-12-04T17:27:35.9638106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T17:28:34.9528182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T17:29:33.9575186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T17:30:32.9613529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T17:31:31.9658139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T17:32:30.9700221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.532,294.53
2024-12-04T17:33:29.9585341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52524,294.52
2024-12-04T17:34:28.9633202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T17:35:27.9676121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T17:36:26.9713628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T17:37:25.9605436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T17:38:24.9648890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T17:39:23.9684649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T17:40:22.9729440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T17:41:21.9622374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-04T17:42:20.9660675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53117,294.54
2024-12-04T17:43:19.9708615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T17:44:18.9749724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5392,294.53
2024-12-04T17:45:17.9787655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T17:46:16.9680688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T17:47:15.9821321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T17:48:14.9766672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T17:49:13.9807907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52998,294.53
2024-12-04T17:50:12.9799963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52998,294.53
2024-12-04T17:51:11.9841127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5258,294.53
2024-12-04T17:52:10.9881253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T17:53:09.9921403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5325,294.54
2024-12-04T17:54:08.9885108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53782,294.53
2024-12-04T17:55:07.9856972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T17:56:06.9903080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T17:57:05.9944631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T17:58:04.9985927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T17:59:03.9879036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T18:00:02.9913437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T18:01:01.9958340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53163,294.54
2024-12-04T18:02:01.0003173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T18:03:00.9890985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T18:03:59.9936373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T18:04:58.9974439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T18:05:57.9016686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T18:06:56.9061421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53603,294.53
2024-12-04T18:07:55.9949734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5305,294.54
2024-12-04T18:08:54.9997890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T18:09:53.9040501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T18:10:52.9074335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T18:11:51.9896783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T18:12:50.9016400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T18:13:49.9054043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T18:14:48.9090658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T18:15:47.9991042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T18:16:46.9026993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T18:17:45.9071722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T18:18:44.9114440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T18:19:43.9158841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T18:20:42.9047451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T18:21:41.9089018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53977,294.53
2024-12-04T18:22:40.9134270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T18:23:39.9171810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53265,294.54
2024-12-04T18:24:38.9068087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T18:25:37.9103558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T18:26:36.9144418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T18:27:35.9192548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T18:28:34.9083474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T18:29:33.9123808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5356,294.53
2024-12-04T18:30:32.9165256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T18:31:31.9209613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T18:32:30.9252463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T18:33:29.9143175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53082,294.54
2024-12-04T18:34:28.9182541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T18:35:27.9224356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T18:36:26.9269022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T18:37:25.9158711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T18:38:24.9200028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T18:39:23.9248885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T18:40:22.9285973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T18:41:21.9224505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T18:42:20.9217905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53537,294.53
2024-12-04T18:43:19.9263648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T18:44:18.9303783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T18:45:17.9341943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53722,294.54
2024-12-04T18:46:16.9242488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T18:47:15.9279343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T18:48:14.9318333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53785,294.53
2024-12-04T18:49:13.9367170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52965,294.52
2024-12-04T18:50:12.9259105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52205,294.53
2024-12-04T18:51:11.9302294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T18:52:10.9343531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T18:53:09.9379964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T18:54:08.9426243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52213,294.53
2024-12-04T18:55:07.9312295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T18:56:06.9353397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T18:57:05.9398853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53348,294.54
2024-12-04T18:58:04.9442557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T18:59:03.9333013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T19:00:02.9377525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T19:01:01.9418825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54828,294.55
2024-12-04T19:02:00.9463939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55272,294.56
2024-12-04T19:02:59.9357343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5504,294.55
2024-12-04T19:03:58.9393284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54437,294.54
2024-12-04T19:04:57.9433502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53187,294.53
2024-12-04T19:05:56.9481045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T19:06:55.9523326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53047,294.54
2024-12-04T19:07:54.9417946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T19:08:53.9454393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54345,294.55
2024-12-04T19:09:52.9495613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55012,294.55
2024-12-04T19:10:51.9534775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55967,294.55
2024-12-04T19:11:50.9427736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55002,294.55
2024-12-04T19:12:49.9476832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54037,294.54
2024-12-04T19:13:48.9509654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T19:14:47.9558489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T19:15:46.9448671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T19:16:45.9487099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T19:17:44.9534237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T19:18:43.9575583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T19:19:42.9610754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T19:20:41.9510889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T19:21:40.9552111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T19:22:39.9590137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T19:23:38.9635013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T19:24:37.9523769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T19:25:36.9573343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T19:26:35.9614564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T19:27:34.9655978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54465,294.55
2024-12-04T19:28:33.9630965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T19:29:32.9587714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T19:30:31.9625728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T19:31:30.9667440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54263,294.54
2024-12-04T19:32:29.9715627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T19:33:28.9607693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T19:34:27.9647171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54717,294.55
2024-12-04T19:35:26.9685177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T19:36:25.9729881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T19:37:24.9624028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T19:38:23.9665392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T19:39:22.9706877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T19:40:21.9748000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.544,294.55
2024-12-04T19:41:20.9793099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T19:42:19.9683326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55932,294.56
2024-12-04T19:43:18.9725048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T19:44:17.9763116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T19:45:16.9812030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T19:46:15.9704629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5597,294.55
2024-12-04T19:47:14.9741886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T19:48:13.9791061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54238,294.54
2024-12-04T19:49:12.9823298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T19:50:11.9718203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T19:51:10.9764900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T19:52:09.9800870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T19:53:08.9843866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T19:54:07.9889072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54425,294.54
2024-12-04T19:55:06.9783558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54767,294.55
2024-12-04T19:56:05.9828052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T19:57:04.9869137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T19:58:04.0003424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T19:59:03.9897225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T20:00:02.9847721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T20:01:01.9982068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T20:02:01.0024173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54137,294.54
2024-12-04T20:03:00.9824584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T20:03:59.9961294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54448,294.55
2024-12-04T20:04:59.0003413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T20:05:58.9044038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55883,294.56
2024-12-04T20:06:57.9088417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T20:07:56.9978920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T20:08:55.9020030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55235,294.55
2024-12-04T20:09:54.9062141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54018,294.54
2024-12-04T20:10:53.9010944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T20:11:53.0003990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T20:12:52.9048169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54708,294.55
2024-12-04T20:13:51.9082886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T20:14:50.9131061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55468,294.56
2024-12-04T20:15:49.9018385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55869,294.55
2024-12-04T20:16:48.9060055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T20:17:47.9108951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54787,294.54
2024-12-04T20:18:46.9149667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T20:19:45.9191917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T20:20:44.9085565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T20:21:43.9126705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T20:22:42.9165168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T20:23:41.9209377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T20:24:40.9099787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T20:25:39.9144782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T20:26:38.9179879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T20:27:37.9229689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T20:28:36.9265626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T20:29:35.9158978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T20:30:34.9201476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T20:31:33.9246169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T20:32:32.9290990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T20:33:31.9181840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T20:34:30.9219844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T20:35:29.9268292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T20:36:28.9303442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T20:37:27.9204138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T20:38:26.9241241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53158,294.53
2024-12-04T20:39:25.9286657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53078,294.54
2024-12-04T20:40:24.9327794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T20:41:23.9365847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54783,294.55
2024-12-04T20:42:22.9259562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T20:43:21.9301206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T20:44:20.9342387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T20:45:19.9381661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5412,294.54
2024-12-04T20:46:18.9278001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T20:47:17.9322726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T20:48:16.9364428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54463,294.55
2024-12-04T20:49:15.9402683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5461,294.54
2024-12-04T20:50:14.9294341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T20:51:13.9336563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T20:52:12.9378938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53858,294.53
2024-12-04T20:53:11.9422221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T20:54:10.9462448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53578,294.54
2024-12-04T20:55:09.9353514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T20:56:08.9395407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5448,294.55
2024-12-04T20:57:07.9436919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T20:58:06.9480808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55415,294.56
2024-12-04T20:59:05.9378544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T21:00:04.9420064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55237,294.55
2024-12-04T21:01:03.9458449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T21:02:02.9500633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T21:03:01.9397863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T21:04:00.9441609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T21:04:59.9476382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T21:05:58.9518564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T21:06:57.9567239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T21:07:56.9460581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54496,294.55
2024-12-04T21:08:55.9498919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T21:09:54.9538146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54908,294.54
2024-12-04T21:10:53.9581630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54268,294.55
2024-12-04T21:11:52.9475866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T21:12:51.9520534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T21:13:50.9564046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T21:14:49.9600751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T21:15:48.9642437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54055,294.54
2024-12-04T21:16:47.9533734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T21:17:46.9574994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T21:18:45.9622785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54723,294.55
2024-12-04T21:19:44.9657506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T21:20:43.9561833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T21:21:42.9603480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T21:22:41.9638841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T21:23:40.9677479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T21:24:39.9573235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54514,294.54
2024-12-04T21:25:38.9615490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T21:26:37.9657627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54975,294.55
2024-12-04T21:27:36.9698557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T21:28:35.9746696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T21:29:34.9641297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T21:30:33.9682915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T21:31:32.9724556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55565,294.56
2024-12-04T21:32:31.9765233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55955,294.55
2024-12-04T21:33:30.9653463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T21:34:29.9696976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55285,294.56
2024-12-04T21:35:28.9736778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T21:36:27.9778843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T21:37:26.9680146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T21:38:25.9720968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T21:39:24.9756177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T21:40:23.9797673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T21:41:22.9842046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T21:42:21.9737018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T21:43:20.9781428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T21:44:19.9823655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T21:45:18.9861484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T21:46:17.9754467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T21:47:16.9800325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T21:48:15.9838313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T21:49:14.9883017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T21:50:13.9774490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T21:51:12.9815999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T21:52:11.9863277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T21:53:10.9906378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T21:54:09.9946643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T21:55:08.9835387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T21:56:07.9884591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T21:57:06.9921712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T21:58:05.9962742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.566,294.57
2024-12-04T21:59:04.9853475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56885,294.56
2024-12-04T22:00:03.9899069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T22:01:02.9940356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T22:02:01.9985089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T22:03:00.9026819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T22:03:59.9921665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55052,294.55
2024-12-04T22:04:58.9963459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T22:05:58.0004713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T22:06:57.9041998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T22:07:56.9939238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55649,294.56
2024-12-04T22:08:55.9977616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55372,294.55
2024-12-04T22:09:54.9026353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T22:10:53.9064654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T22:11:52.9961990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T22:12:51.9004915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55762,294.56
2024-12-04T22:13:50.9040262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56225,294.57
2024-12-04T22:14:49.9087455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5697,294.57
2024-12-04T22:15:48.9128684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56022,294.56
2024-12-04T22:16:47.9023899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T22:17:46.9062309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T22:18:45.9100326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T22:19:44.9148561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T22:20:43.9044332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T22:21:42.9078227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T22:22:41.9122722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T22:23:40.9160832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T22:24:39.9062926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T22:25:38.9104395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T22:26:37.9139233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T22:27:36.9184378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T22:28:35.9231833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T22:29:34.9124594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T22:30:33.9159316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T22:31:32.9203358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T22:32:31.9248415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T22:33:30.9143836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T22:34:29.9181826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T22:35:28.9229707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T22:36:27.9264265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T22:37:26.9165866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55705,294.55
2024-12-04T22:38:25.9204321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T22:39:24.9249748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T22:40:23.9284060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55872,294.56
2024-12-04T22:41:22.9331436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T22:42:21.9226952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T22:43:20.9261543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T22:44:19.9273699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T22:45:18.9311071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T22:46:17.9213353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T22:47:16.9255359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T22:48:15.9293082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T22:49:14.9333920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T22:50:13.9378573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5557,294.56
2024-12-04T22:51:12.9274577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T22:52:11.9316679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56458,294.57
2024-12-04T22:53:10.9350656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-04T22:54:09.9397753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-04T22:55:08.9289999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56933,294.56
2024-12-04T22:56:07.9335058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T22:57:06.9373972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T22:58:05.9416234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T22:59:04.9332159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T23:00:03.9353929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T23:01:02.9388544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5656,294.56
2024-12-04T23:02:01.9433769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T23:03:00.9479046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T23:03:59.9373131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55928,294.55
2024-12-04T23:04:58.9415089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T23:05:57.9456422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T23:06:56.9494949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T23:07:55.9392558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T23:08:54.9437482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55815,294.56
2024-12-04T23:09:53.9474096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T23:10:52.9520351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T23:11:51.9406921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-04T23:12:50.9449915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55715,294.55
2024-12-04T23:13:49.9494649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T23:14:48.9538866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T23:15:47.9581544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55248,294.56
2024-12-04T23:16:46.9472834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5583,294.55
2024-12-04T23:17:45.9517672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T23:18:44.9555350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T23:19:43.9595294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T23:20:42.9492217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T23:21:41.9531085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T23:22:40.9572553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54715,294.54
2024-12-04T23:23:39.9620240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T23:24:38.9509047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T23:25:37.9553524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54022,294.55
2024-12-04T23:26:36.9594411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T23:27:35.9632733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T23:28:34.9677562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T23:29:33.9572729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T23:30:32.9614405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T23:31:31.9659394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-04T23:32:30.9697053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54735,294.54
2024-12-04T23:33:29.9592103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T23:34:28.9633581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T23:35:27.9675470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T23:36:26.9716351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T23:37:25.9761233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T23:38:24.9659802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T23:39:23.9697854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T23:40:22.9740172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-04T23:41:21.9784061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53353,294.53
2024-12-04T23:42:20.9679719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T23:43:19.9715976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T23:44:18.9765337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T23:45:17.9810070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T23:46:16.9705657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T23:47:15.9750433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T23:48:14.9788227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T23:49:13.9829478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T23:50:12.9867554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T23:51:11.9768504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T23:52:10.9812013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T23:53:09.9846075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T23:54:08.9891884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T23:55:07.9787115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T23:56:06.9825438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T23:57:05.9865718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-04T23:58:04.9913704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5274,294.52
2024-12-04T23:59:03.9802516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52