ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-12-05T00:00:02.9845210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T00:01:01.9895182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T00:02:00.9928655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T00:02:59.9968662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T00:03:58.9867027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T00:04:57.9908787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52797,294.52
2024-12-05T00:05:56.9949637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T00:06:55.9991046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51635,294.51
2024-12-05T00:07:54.9891882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51557,294.52
2024-12-05T00:08:53.9927769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T00:09:52.9973549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5197,294.51
2024-12-05T00:10:51.9011713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-05T00:11:50.9911972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-05T00:12:49.9948132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-05T00:13:48.9995709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-05T00:14:47.9032176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-05T00:15:46.9074469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51365,294.52
2024-12-05T00:16:45.9966281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51782,294.51
2024-12-05T00:17:44.9016177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-05T00:18:43.9056309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-05T00:19:42.9095678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-05T00:20:41.9990641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-05T00:21:40.9035728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-05T00:22:39.9070375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-05T00:23:38.9115183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-05T00:24:37.9160129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-05T00:25:36.9055875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-05T00:26:35.9097712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50212,294.5
2024-12-05T00:27:34.9134909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-05T00:28:33.9174949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-05T00:29:32.9068331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-05T00:30:31.9113869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-05T00:31:30.9157881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-05T00:32:29.9196328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-05T00:33:28.9089264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-05T00:34:27.9132820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-05T00:35:26.9173948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49038,294.49
2024-12-05T00:36:25.9222699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-05T00:37:24.9260253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48932,294.48
2024-12-05T00:38:23.9152196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48551,294.49
2024-12-05T00:39:22.9196816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-05T00:40:21.9234464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-05T00:41:20.9279840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-05T00:42:19.9174967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-05T00:43:18.9216493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-05T00:44:17.9310110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-05T00:45:16.9352408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-05T00:46:15.9242252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48123,294.48
2024-12-05T00:47:14.9286248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-05T00:48:13.9333732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-05T00:49:12.9368452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-05T00:50:11.9411521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-05T00:51:10.9304671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-05T00:52:09.9347166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48178,294.49
2024-12-05T00:53:08.9389373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-05T00:54:07.9431395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-05T00:55:06.9331717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-05T00:56:05.9366304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48845,294.48
2024-12-05T00:57:04.9415892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-05T00:58:03.9457151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-05T00:59:02.9392558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-05T01:00:01.9394139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-05T01:01:00.9427535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-05T01:01:59.9476366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4769,294.47
2024-12-05T01:02:58.9516680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-05T01:03:57.9412110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-05T01:04:56.9450104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-05T01:05:55.9491388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46608,294.46
2024-12-05T01:06:54.9533101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-05T01:07:53.9429152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46077,294.47
2024-12-05T01:08:52.9469798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46013,294.46
2024-12-05T01:09:51.9511417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4545,294.45
2024-12-05T01:10:50.9552729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45032,294.46
2024-12-05T01:11:49.9592334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-05T01:12:48.9396413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-05T01:13:47.9534392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-05T01:14:46.9572260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-05T01:15:45.9615396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-05T01:16:44.9508883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-05T01:17:43.9457296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-05T01:18:42.9592240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-05T01:19:41.9538413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-05T01:20:40.9528154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-05T01:21:39.9476474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-05T01:22:38.9611152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-05T01:23:37.9560054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-05T01:24:36.9697017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-05T01:25:35.9493204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-05T01:26:34.9538194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-05T01:27:33.9579168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-05T01:28:32.9713390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45988,294.45
2024-12-05T01:29:31.9610583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45007,294.45
2024-12-05T01:30:30.9653323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2024-12-05T01:31:29.9691520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44928,294.44
2024-12-05T01:32:28.9639724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T01:33:27.9638216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T01:34:26.9576888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T01:35:25.9617577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T01:36:24.9659050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44013,294.45
2024-12-05T01:37:23.9796686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44655,294.44
2024-12-05T01:38:22.9598958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T01:39:21.9637814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T01:40:20.9678395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T01:41:19.9717107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T01:42:18.9615246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44745,294.45
2024-12-05T01:43:17.9660335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2024-12-05T01:44:16.9794101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2024-12-05T01:45:15.9742628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44755,294.44
2024-12-05T01:46:14.9722570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T01:47:13.9673468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T01:48:12.9717436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T01:49:11.9763211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T01:50:10.9803498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T01:51:09.9695742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T01:52:08.9739205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T01:53:07.9778140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T01:54:06.9820129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T01:55:05.9711505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43321,294.43
2024-12-05T01:56:04.9757682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T01:57:03.9797454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T01:58:02.9842034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T01:59:01.9884643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T02:00:00.9775493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43948,294.44
2024-12-05T02:00:59.9822437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T02:01:58.9863670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T02:02:57.9906000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44058,294.44
2024-12-05T02:03:56.9796451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T02:04:55.9833723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T02:05:54.9883390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43405,294.43
2024-12-05T02:06:53.9925603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T02:07:52.9821755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T02:08:51.9854017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43953,294.44
2024-12-05T02:09:50.9900067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44388,294.45
2024-12-05T02:10:49.9941345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2024-12-05T02:11:48.9979684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44427,294.44
2024-12-05T02:12:47.9875068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43642,294.43
2024-12-05T02:13:46.9919332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T02:14:45.9957147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T02:15:44.9003583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T02:16:43.9894783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42318,294.43
2024-12-05T02:17:42.9938271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43683,294.44
2024-12-05T02:18:41.9976465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44527,294.45
2024-12-05T02:19:40.9022384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44835,294.44
2024-12-05T02:20:39.9913705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T02:21:38.9957673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T02:22:37.9003150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43992,294.43
2024-12-05T02:23:36.9044861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43022,294.43
2024-12-05T02:24:35.9086722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T02:25:34.9976716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T02:26:33.9015796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T02:27:32.9061316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43108,294.44
2024-12-05T02:28:31.9098917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T02:29:31.0022671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T02:30:30.9040356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T02:31:29.9086036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T02:32:28.9123536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T02:33:27.9080411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T02:34:26.9062841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T02:35:25.9101253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44492,294.45
2024-12-05T02:36:24.9142038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2024-12-05T02:37:23.9183983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2024-12-05T02:38:22.9082319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4424,294.44
2024-12-05T02:39:21.9123199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43757,294.43
2024-12-05T02:40:20.9165246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T02:41:19.9200367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T02:42:18.9100852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T02:43:17.9139146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43583,294.44
2024-12-05T02:44:16.9177638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T02:45:15.9222578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T02:46:14.9263967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T02:47:13.9161390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43108,294.43
2024-12-05T02:48:12.9205388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T02:49:11.9247758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T02:50:10.9288722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42587,294.43
2024-12-05T02:51:09.9184036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T02:52:08.9225716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T02:53:07.9258371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T02:54:06.9335428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43263,294.44
2024-12-05T02:55:05.9200271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43075,294.43
2024-12-05T02:56:04.9241176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T02:57:03.9283504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T02:58:02.9320302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42103,294.42
2024-12-05T02:59:01.9362198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42487,294.43
2024-12-05T03:00:00.9263671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T03:00:59.9301760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43433,294.44
2024-12-05T03:01:58.9339632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T03:02:57.9381113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43425,294.43
2024-12-05T03:03:56.9279019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T03:04:55.9318946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T03:05:54.9359373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T03:06:53.9406937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T03:07:52.9295498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T03:08:51.9343395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T03:09:50.9387866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T03:10:49.9429038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43093,294.44
2024-12-05T03:11:48.9463818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T03:12:47.9356766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T03:13:46.9406838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T03:14:45.9441677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T03:15:44.9486529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T03:16:43.9376960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43463,294.43
2024-12-05T03:17:42.9418689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T03:18:41.9460313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T03:19:40.9501844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T03:20:39.9495789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43502,294.44
2024-12-05T03:21:38.9440784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T03:22:37.9483004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T03:23:36.9520590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T03:24:35.9567084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T03:25:34.9463248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43473,294.43
2024-12-05T03:26:33.9504636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T03:27:32.9567928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T03:28:31.9585416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T03:29:30.9481814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T03:30:29.9517504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T03:31:28.9561529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T03:32:27.9606849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T03:33:26.9644701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T03:34:25.9545566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T03:35:24.9581679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T03:36:23.9621938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T03:37:22.9670088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T03:38:21.9565309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43586,294.44
2024-12-05T03:39:20.9603639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T03:40:19.9647188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T03:41:18.9789961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T03:42:17.9583600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43516,294.43
2024-12-05T03:43:16.9619744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T03:44:15.9767697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T03:45:14.9707496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T03:46:13.9763060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43213,294.44
2024-12-05T03:47:12.9736116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T03:48:11.9683427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T03:49:10.9828584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43478,294.44
2024-12-05T03:50:09.9861061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T03:51:08.9663010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T03:52:07.9797497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T03:53:06.9745172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T03:54:05.9783975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T03:55:04.9783935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43285,294.43
2024-12-05T03:56:03.9722663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T03:57:02.9761845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42565,294.42
2024-12-05T03:58:01.9901871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42065,294.43
2024-12-05T03:59:00.9850054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T03:59:59.9837967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43614,294.44
2024-12-05T04:00:58.9878958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T04:01:57.9824493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T04:02:56.9866323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43248,294.43
2024-12-05T04:03:55.9760775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T04:04:54.9899181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T04:05:53.9939198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T04:06:52.9888873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2024-12-05T04:07:52.0011979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43075,294.44
2024-12-05T04:08:51.9916268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T04:09:50.9960402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T04:10:49.9002341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.444,294.45
2024-12-05T04:11:48.9044676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2024-12-05T04:12:47.9843321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44606,294.44
2024-12-05T04:13:46.9978895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T04:14:45.9021493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T04:15:44.9062514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T04:16:43.9960167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T04:17:43.0001230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T04:18:43.0042178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T04:19:43.0087531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T04:20:42.9132673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T04:21:41.9023485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44265,294.45
2024-12-05T04:22:40.9061549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2024-12-05T04:23:39.9104645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2024-12-05T04:24:38.9148043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2024-12-05T04:25:37.9038771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2024-12-05T04:26:36.9080534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2024-12-05T04:27:35.9121927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2024-12-05T04:28:34.9170597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2024-12-05T04:29:33.9062077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2024-12-05T04:30:32.9099464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44397,294.44
2024-12-05T04:31:31.9143847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T04:32:30.9185147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T04:33:29.9226773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T04:34:28.9117989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T04:35:27.9166701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T04:36:26.9200764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T04:37:25.9248299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T04:38:24.9142791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T04:39:23.9185013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T04:40:22.9227217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43953,294.43
2024-12-05T04:41:21.9264989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4305,294.44
2024-12-05T04:42:20.9159795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T04:43:19.9206849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T04:44:18.9244732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4458,294.45
2024-12-05T04:45:17.9289483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2024-12-05T04:46:16.9324111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2024-12-05T04:47:15.9225628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2024-12-05T04:48:14.9263852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4425,294.44
2024-12-05T04:49:13.9304672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43522,294.44
2024-12-05T04:50:12.9343015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44152,294.45
2024-12-05T04:51:11.9242858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45183,294.46
2024-12-05T04:52:10.9281799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-05T04:53:09.9318985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45203,294.45
2024-12-05T04:54:08.9365025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2024-12-05T04:55:07.9259741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2024-12-05T04:56:06.9297593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44762,294.44
2024-12-05T04:57:05.9339545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44562,294.45
2024-12-05T04:58:04.9383301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44393,294.44
2024-12-05T04:59:03.9425094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4455,294.45
2024-12-05T05:00:02.9317524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2024-12-05T05:01:01.9358094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2024-12-05T05:02:00.9405661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45265,294.45
2024-12-05T05:02:59.9440685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2024-12-05T05:03:58.9340819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2024-12-05T05:04:57.9382431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2024-12-05T05:05:56.9426981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2024-12-05T05:06:55.9466418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2024-12-05T05:07:54.9501360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2024-12-05T05:08:53.9404523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2024-12-05T05:09:52.9439244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2024-12-05T05:10:51.9485014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2024-12-05T05:11:50.9520037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44818,294.44
2024-12-05T05:12:49.9415871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T05:13:48.9461112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2024-12-05T05:14:47.9502105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44427,294.45
2024-12-05T05:15:46.9568182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2024-12-05T05:16:45.9438340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2024-12-05T05:17:44.9477245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2024-12-05T05:18:43.9521997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45222,294.45
2024-12-05T05:19:42.9559619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2024-12-05T05:20:41.9604480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45287,294.46
2024-12-05T05:21:40.9418484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-05T05:22:39.9536744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-05T05:23:38.9580966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-05T05:24:37.9622797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-05T05:25:36.9520775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45398,294.45
2024-12-05T05:26:35.9554828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2024-12-05T05:27:34.9602672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45668,294.46
2024-12-05T05:28:33.9641518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-05T05:29:32.9532570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46333,294.47
2024-12-05T05:30:31.9580324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-05T05:31:30.9621732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4655,294.47
2024-12-05T05:32:29.9595736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47038,294.48
2024-12-05T05:33:28.9708050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-05T05:34:27.9600329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47438,294.47
2024-12-05T05:35:26.9637681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-05T05:36:25.9678777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-05T05:37:24.9720249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46657,294.46
2024-12-05T05:38:23.9617421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-05T05:39:22.9656018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-05T05:40:21.9702117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-05T05:41:20.9745021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-05T05:42:19.9637556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-05T05:43:18.9677194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-05T05:44:17.9715310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-05T05:45:16.9757247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4696,294.47
2024-12-05T05:46:15.9801719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4669,294.46
2024-12-05T05:47:14.9696486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-05T05:48:13.9737948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-05T05:49:12.9781990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45858,294.45
2024-12-05T05:50:11.9818116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45283,294.46
2024-12-05T05:51:10.9714705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-05T05:52:09.9752845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-05T05:53:08.9803440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-05T05:54:07.9842575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2024-12-05T05:55:06.9886340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46743,294.47
2024-12-05T05:56:05.9771718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-05T05:57:04.9813909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47912,294.48
2024-12-05T05:58:03.9856189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-05T05:59:02.9899091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47765,294.47
2024-12-05T06:00:01.9800026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-05T06:01:00.9839062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-05T06:01:59.9880036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-05T06:02:58.9924569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4786,294.48
2024-12-05T06:03:57.9818489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-05T06:04:56.9856910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47718,294.47
2024-12-05T06:05:55.9898219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-05T06:06:54.9936120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-05T06:07:53.9981310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-05T06:08:52.9878895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-05T06:09:51.9913406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-05T06:10:50.9959517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-05T06:11:50.0000956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-05T06:12:49.9895776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47875,294.48
2024-12-05T06:13:48.9933595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-05T06:14:47.9975181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-05T06:15:46.9024597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48395,294.49
2024-12-05T06:16:45.9918070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48101,294.48
2024-12-05T06:17:44.9959224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-05T06:18:44.0000681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-05T06:19:43.9042648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-05T06:20:42.9079815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-05T06:21:41.9977366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47772,294.47
2024-12-05T06:22:40.9016020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47315,294.48
2024-12-05T06:23:39.9057307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-05T06:24:38.9118905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-05T06:25:37.9991277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48288,294.49
2024-12-05T06:26:36.9037325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-05T06:27:35.9076783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48107,294.48
2024-12-05T06:28:34.9121356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-05T06:29:33.9009283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-05T06:30:32.9052111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47887,294.47
2024-12-05T06:31:31.9093615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47,294.47
2024-12-05T06:32:30.9134893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47458,294.48
2024-12-05T06:33:29.9175361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-05T06:34:28.9070412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-05T06:35:27.9115651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48338,294.49
2024-12-05T06:36:26.9154670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-05T06:37:25.9200766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-05T06:38:24.9097562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-05T06:39:23.9134301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48037,294.48
2024-12-05T06:40:22.9179241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-05T06:41:21.9217687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-05T06:42:20.9261474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-05T06:43:19.9152170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-05T06:44:18.9196785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-05T06:45:17.9231280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48462,294.49
2024-12-05T06:46:16.9279354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-05T06:47:15.9167238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48358,294.48
2024-12-05T06:48:14.9208535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2024-12-05T06:49:13.9253411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48312,294.49
2024-12-05T06:50:12.9294179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-05T06:51:11.9187133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49163,294.5
2024-12-05T06:52:10.9234518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49987,294.49
2024-12-05T06:53:09.9272407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49425,294.49
2024-12-05T06:54:08.9319968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-05T06:55:07.9360927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49065,294.5
2024-12-05T06:56:06.9248493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-05T06:57:05.9289833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49997,294.5
2024-12-05T06:58:04.9329548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-05T06:59:03.9376041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-05T07:00:02.9273332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-05T07:01:01.9308760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-05T07:02:00.9356868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49673,294.49
2024-12-05T07:02:59.9397748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-05T07:03:58.9285494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-05T07:04:57.9326236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-05T07:05:56.9374646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-05T07:06:55.9415627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-05T07:07:54.9457326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-05T07:08:53.9344409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-05T07:09:52.9389192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-05T07:10:51.9430504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-05T07:11:50.9475131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2024-12-05T07:12:49.9367786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49496,294.5
2024-12-05T07:13:48.9410157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-05T07:14:47.9452269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50045,294.51
2024-12-05T07:15:46.9496619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-05T07:16:45.9381356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-05T07:17:44.9428704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50847,294.5
2024-12-05T07:18:43.9467308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-05T07:19:42.9515547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-05T07:20:41.9549727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-05T07:21:40.9450111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-05T07:22:39.9488127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-05T07:23:38.9527268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50493,294.51
2024-12-05T07:24:37.9574734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-05T07:25:36.9461803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-05T07:26:35.9502927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-05T07:27:34.9551289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-05T07:28:33.9586283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-05T07:29:32.9633617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-05T07:30:31.9521134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50682,294.5
2024-12-05T07:31:30.9569714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-05T07:32:29.9609210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-05T07:33:28.9649075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2024-12-05T07:34:27.9546617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50682,294.51
2024-12-05T07:35:26.9587374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-05T07:36:25.9628524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-05T07:37:24.9670330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-05T07:38:23.9561204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-05T07:39:22.9606394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51133,294.52
2024-12-05T07:40:21.9643481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T07:41:20.9688266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T07:42:19.9732882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T07:43:18.9627045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T07:44:17.9664868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51555,294.51
2024-12-05T07:45:16.9706488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-05T07:46:15.9749211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51162,294.52
2024-12-05T07:47:14.9641480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51624,294.51
2024-12-05T07:48:13.9679852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2024-12-05T07:49:12.9720140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5119,294.52
2024-12-05T07:50:11.9763828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T07:51:10.9656405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T07:52:09.9704518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T07:53:08.9745854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T07:54:07.9784029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T07:55:06.9825632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5139,294.51
2024-12-05T07:56:05.9719417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51266,294.52
2024-12-05T07:57:04.9757497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T07:58:03.9805668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52433,294.53
2024-12-05T07:59:02.9840652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52563,294.52
2024-12-05T08:00:01.9740509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T08:01:00.9776096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T08:01:59.9820879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T08:02:58.9859165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52298,294.53
2024-12-05T08:03:57.9757415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T08:04:56.9796697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52748,294.52
2024-12-05T08:05:55.9842480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T08:06:54.9886519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T08:07:53.9018939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T08:08:52.9814974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T08:09:51.9856772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T08:10:50.9997976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T08:11:49.9037585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T08:12:48.9836108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52168,294.53
2024-12-05T08:13:47.9882458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52835,294.52
2024-12-05T08:14:47.0016284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T08:15:46.9059577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T08:16:45.9101787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T08:17:44.9901272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T08:18:43.9034109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T08:19:42.9081063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T08:20:41.9122533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T08:21:40.9011625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52494,294.53
2024-12-05T08:22:39.9058397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T08:23:38.9096930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T08:24:37.9137813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T08:25:36.9034857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T08:26:35.9073009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T08:27:34.9120485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53508,294.54
2024-12-05T08:28:33.9161992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T08:29:32.9203056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53323,294.53
2024-12-05T08:30:31.9098671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53943,294.54
2024-12-05T08:31:30.9138576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T08:32:29.9176827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T08:33:28.9221185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T08:34:27.9109195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53471,294.53
2024-12-05T08:35:26.9156967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T08:36:25.9194864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T08:37:24.9236590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5302,294.54
2024-12-05T08:38:23.9133769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T08:39:22.9168567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T08:40:21.9216577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T08:41:20.9254459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T08:42:19.9295849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54563,294.55
2024-12-05T08:43:18.9186346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54834,294.54
2024-12-05T08:44:17.9168882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T08:45:16.9213306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54268,294.55
2024-12-05T08:46:15.9253349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T08:47:14.9147678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T08:48:13.9182636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T08:49:12.9224064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T08:50:11.9269553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T08:51:10.9162007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T08:52:09.9203301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54118,294.54
2024-12-05T08:53:08.9247940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T08:54:07.9289665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T08:55:06.9331352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T08:56:05.9224904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T08:57:04.9266542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T08:58:03.9308167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T08:59:02.9345486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T09:00:01.9242799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T09:01:00.9281353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T09:01:59.9325486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54465,294.55
2024-12-05T09:02:58.9360799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T09:03:57.9405419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55598,294.56
2024-12-05T09:04:56.9305328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T09:05:55.9343801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55035,294.55
2024-12-05T09:06:54.9488867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54445,294.54
2024-12-05T09:07:53.9430099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T09:08:52.9321729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54587,294.55
2024-12-05T09:09:51.9364841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T09:10:50.9497784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T09:11:49.9444402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55697,294.56
2024-12-05T09:12:48.9341411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T09:13:47.9479526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55852,294.55
2024-12-05T09:14:46.9422556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T09:15:45.9465989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T09:16:44.9507883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T09:17:43.9493896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T09:18:42.9535561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55912,294.56
2024-12-05T09:19:41.9488285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T09:20:40.9625026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T09:21:39.9515489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T09:22:38.9557600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T09:23:37.9604624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T09:24:36.9644378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T09:25:35.9537904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T09:26:34.9576695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T09:27:33.9616757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T09:28:32.9661242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T09:29:31.9698978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55703,294.55
2024-12-05T09:30:30.9590982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T09:31:29.9641235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54862,294.54
2024-12-05T09:32:28.9682264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T09:33:27.9716913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T09:34:26.9611416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54885,294.55
2024-12-05T09:35:25.9655262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5595,294.57
2024-12-05T09:36:24.9700634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56537,294.56
2024-12-05T09:37:23.9738100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55437,294.55
2024-12-05T09:38:22.9632789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54273,294.54
2024-12-05T09:39:21.9669898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T09:40:20.9715572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54185,294.55
2024-12-05T09:41:19.9756279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T09:42:18.9797599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54453,294.54
2024-12-05T09:43:17.9689606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54131,294.55
2024-12-05T09:44:16.9731996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T09:45:15.9774154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T09:46:14.9812856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T09:47:13.9715621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55717,294.56
2024-12-05T09:48:12.9756342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T09:49:11.9796516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T09:50:10.9840262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T09:51:09.9876416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56198,294.57
2024-12-05T09:52:08.9769062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56988,294.56
2024-12-05T09:53:07.9816423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56005,294.56
2024-12-05T09:54:06.9854485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T09:55:05.9892630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T09:56:04.9793791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T09:57:03.9834310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T09:58:02.9876527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55022,294.55
2024-12-05T09:59:01.9910833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55325,294.56
2024-12-05T10:00:00.9804431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T10:00:59.9846141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T10:01:58.9890599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T10:02:57.9928334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T10:03:56.9970121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T10:04:55.9863583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T10:05:54.9905093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T10:06:53.9952859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T10:07:52.9991890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55088,294.55
2024-12-05T10:08:51.9886018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T10:09:50.9923524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55328,294.56
2024-12-05T10:10:49.9967905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T10:11:48.9006841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5662,294.57
2024-12-05T10:12:47.9902780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56343,294.56
2024-12-05T10:13:46.9944721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T10:14:45.9982417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T10:15:44.9031285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T10:16:43.9066059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55372,294.55
2024-12-05T10:17:42.9961803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T10:18:41.9005066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T10:19:40.9043092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54918,294.54
2024-12-05T10:20:39.9090363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54005,294.54
2024-12-05T10:21:38.9986626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T10:22:37.9027079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T10:23:36.9063686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T10:24:35.9111604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T10:25:35.0004296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T10:26:34.9039792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T10:27:33.9083734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T10:28:32.9128222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T10:29:31.9167041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T10:30:30.9065167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T10:31:29.9102775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5411,294.55
2024-12-05T10:32:28.9149578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T10:33:27.9184235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54842,294.55
2024-12-05T10:34:26.9077173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T10:35:25.9123429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T10:36:24.9167533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T10:37:23.9208868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T10:38:22.9242118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T10:39:21.9137300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54295,294.54
2024-12-05T10:40:20.9182249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T10:41:19.9223536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T10:42:18.9265909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T10:43:17.9159818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T10:44:16.9200257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54235,294.55
2024-12-05T10:45:15.9238306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T10:46:14.9286083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T10:47:13.9174735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T10:48:12.9219727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54157,294.54
2024-12-05T10:49:11.9260765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T10:50:10.9300808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T10:51:09.9345667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T10:52:08.9232507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T10:53:07.9273520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T10:54:06.9318048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T10:55:05.9361006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T10:56:04.9253591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T10:57:03.9295093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5436,294.55
2024-12-05T10:58:02.9336322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5523,294.56
2024-12-05T10:59:01.9378845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T11:00:00.9276497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55869,294.55
2024-12-05T11:00:59.9318814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T11:01:58.9361049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T11:02:57.9395688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T11:03:56.9444496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T11:04:55.9330705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55233,294.56
2024-12-05T11:05:54.9375463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T11:06:53.9417831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T11:07:52.9462340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T11:08:51.9352553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T11:09:50.9396476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56497,294.57
2024-12-05T11:10:49.9438323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-05T11:11:48.9473328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-05T11:12:47.9373654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56306,294.56
2024-12-05T11:13:46.9408422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T11:14:45.9449322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T11:15:44.9497859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T11:16:43.9540330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T11:17:42.9428547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.558,294.55
2024-12-05T11:18:41.9474235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T11:19:40.9508461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T11:20:39.9557387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55008,294.56
2024-12-05T11:21:38.9446796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5599,294.56
2024-12-05T11:22:37.9492200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56677,294.57
2024-12-05T11:23:36.9530418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-05T11:24:35.9571049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56628,294.56
2024-12-05T11:25:34.9615964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55798,294.55
2024-12-05T11:26:33.9509253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T11:27:32.9552194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54217,294.54
2024-12-05T11:28:31.9592372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54297,294.55
2024-12-05T11:29:30.9636641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55013,294.56
2024-12-05T11:30:29.9523799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55995,294.56
2024-12-05T11:31:28.9569312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T11:32:27.9609901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T11:33:26.9654866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55887,294.55
2024-12-05T11:34:25.9541446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T11:35:24.9584263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54478,294.54
2024-12-05T11:36:23.9631054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T11:37:22.9672990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54655,294.55
2024-12-05T11:38:21.9708336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T11:39:20.9600038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T11:40:19.9648717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55315,294.56
2024-12-05T11:41:18.9687189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T11:42:17.9725109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55905,294.55
2024-12-05T11:43:16.9623288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T11:44:15.9663445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T11:45:14.9705228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55372,294.56
2024-12-05T11:46:13.9743029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T11:47:12.9642035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T11:48:11.9684953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55692,294.56
2024-12-05T11:49:10.9728982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T11:50:09.9767105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T11:51:08.9806934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T11:52:07.9698922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56035,294.57
2024-12-05T11:53:06.9740503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-05T11:54:05.9781503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-05T11:55:04.9930859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-05T11:56:03.9815823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56631,294.56
2024-12-05T11:57:02.9857252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T11:58:01.9802994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T11:59:00.9941762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T11:59:59.9740432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55637,294.55
2024-12-05T12:00:58.9875848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T12:01:57.9916283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5558,294.56
2024-12-05T12:02:56.9865267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T12:03:56.0003385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56293,294.56
2024-12-05T12:04:55.9899058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T12:05:54.9940606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T12:06:53.9984622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T12:07:52.9023781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5588,294.55
2024-12-05T12:08:51.9912574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55033,294.55
2024-12-05T12:09:50.9957127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55275,294.56
2024-12-05T12:10:50.0000011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T12:11:49.9042982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55442,294.56
2024-12-05T12:12:48.9088075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55965,294.56
2024-12-05T12:13:47.9973810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T12:14:46.9016746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55298,294.55
2024-12-05T12:15:45.9064053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T12:16:44.9096956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5517,294.55
2024-12-05T12:17:43.9996687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T12:18:42.9033845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55698,294.56
2024-12-05T12:19:41.9078419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T12:20:40.9124201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55802,294.55
2024-12-05T12:21:39.9010294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T12:22:38.9050301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T12:23:37.9093052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T12:24:36.9140952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T12:25:35.9180106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T12:26:34.9077408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T12:27:33.9116161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T12:28:32.9156240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T12:29:31.9200076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T12:30:30.9091017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T12:31:29.9132119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T12:32:28.9173079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T12:33:27.9211291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T12:34:26.9104702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T12:35:25.9152707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T12:36:24.9191824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T12:37:23.9230325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T12:38:22.9275316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54983,294.54
2024-12-05T12:39:21.9167339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54002,294.54
2024-12-05T12:40:20.9209332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T12:41:19.9253124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54128,294.55
2024-12-05T12:42:18.9292136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T12:43:17.9191424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54923,294.54
2024-12-05T12:44:16.9229793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T12:45:15.9271725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53835,294.53
2024-12-05T12:46:14.9315604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T12:47:13.9206089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T12:48:12.9243415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T12:49:11.9292587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53208,294.54
2024-12-05T12:50:10.9333858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T12:51:09.9369164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T12:52:08.9268329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T12:53:07.9303261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53042,294.53
2024-12-05T12:54:06.9347555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52218,294.52
2024-12-05T12:55:05.9393299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T12:56:04.9279272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T12:57:03.9320555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52565,294.53
2024-12-05T12:58:02.9365255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T12:59:01.9405031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T13:00:00.9448912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53695,294.54
2024-12-05T13:00:59.9344958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T13:01:58.9380331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T13:02:57.9422429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T13:03:56.9465888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T13:04:55.9363083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T13:05:54.9407342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53522,294.53
2024-12-05T13:06:53.9441977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T13:07:52.9490267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T13:08:51.9380514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52654,294.53
2024-12-05T13:09:50.9425007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T13:10:49.9463799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T13:11:48.9501578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T13:12:47.9546236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53288,294.54
2024-12-05T13:13:46.9439878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53827,294.53
2024-12-05T13:14:45.9477699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T13:15:44.9522597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T13:16:43.9564590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T13:17:42.9461011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T13:18:41.9498994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T13:19:40.9544975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T13:20:39.9585473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T13:21:38.9475640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53614,294.54
2024-12-05T13:22:37.9513560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T13:23:36.9563819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T13:24:35.9603145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5364,294.53
2024-12-05T13:25:34.9641312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53583,294.54
2024-12-05T13:26:33.9536010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T13:27:32.9573596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T13:28:31.9624143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T13:29:30.9699592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54035,294.55
2024-12-05T13:30:29.9568591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T13:31:28.9600472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T13:32:27.9635272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T13:33:26.9681008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T13:34:25.9577458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T13:35:24.9618363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T13:36:23.9653235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T13:37:22.9697919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T13:38:21.9742535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55915,294.56
2024-12-05T13:39:20.9633832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T13:40:19.9676101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55718,294.55
2024-12-05T13:41:18.9718305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T13:42:17.9757334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T13:43:16.9650408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T13:44:15.9688965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55198,294.56
2024-12-05T13:45:14.9734518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T13:46:13.9774756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T13:47:12.9812485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T13:48:11.9713912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55592,294.55
2024-12-05T13:49:10.9751873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T13:50:09.9789613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T13:51:08.9830373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55283,294.56
2024-12-05T13:52:07.9730619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T13:53:06.9771686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55355,294.55
2024-12-05T13:54:05.9810916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T13:55:04.9855001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T13:56:03.9746627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T13:57:02.9786000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T13:58:01.9827488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T13:59:00.9872247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T13:59:59.9916578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T14:00:58.9804097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T14:01:57.9848015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T14:02:56.9889685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54822,294.54
2024-12-05T14:03:55.9929496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T14:04:54.9824465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T14:05:53.9866149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T14:06:52.9910800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5435,294.55
2024-12-05T14:07:51.9947512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T14:08:50.9840599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T14:09:49.9886919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T14:10:48.9924829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T14:11:47.9970562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55797,294.56
2024-12-05T14:12:46.9011898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T14:13:45.9897397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T14:14:44.9946231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55727,294.55
2024-12-05T14:15:43.9988265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T14:16:42.9024878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T14:17:41.9921938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T14:18:40.9957761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55895,294.56
2024-12-05T14:19:39.9006254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5698,294.57
2024-12-05T14:20:38.9044955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5617,294.56
2024-12-05T14:21:37.9942602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.557,294.55
2024-12-05T14:22:36.9983894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T14:23:35.9016581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T14:24:34.9064583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54103,294.54
2024-12-05T14:25:33.9102935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54248,294.55
2024-12-05T14:26:32.9994920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T14:27:31.9035292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55617,294.56
2024-12-05T14:28:30.9080081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T14:29:29.9120504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56815,294.57
2024-12-05T14:30:28.9017745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-05T14:31:27.9061873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2024-12-05T14:32:26.9103249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5655,294.56
2024-12-05T14:33:25.9237245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55537,294.55
2024-12-05T14:34:24.9183831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T14:35:23.9076496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T14:36:22.9117880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T14:37:21.9254878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55622,294.56
2024-12-05T14:38:20.9203547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T14:39:19.9190159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T14:40:18.9235090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T14:41:17.9273049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T14:42:16.9319635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55038,294.55
2024-12-05T14:43:15.9213850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T14:44:14.9253484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5497,294.54
2024-12-05T14:45:13.9290349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T14:46:12.9336722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T14:47:11.9380263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54598,294.55
2024-12-05T14:48:10.9266776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T14:49:09.9317889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T14:50:08.9359098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T14:51:07.9397737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T14:52:06.9285486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T14:53:05.9335594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T14:54:04.9369198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T14:55:03.9412819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54352,294.54
2024-12-05T14:56:02.9305427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5418,294.55
2024-12-05T14:57:01.9353949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T14:58:00.9391425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5544,294.56
2024-12-05T14:58:59.9435940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55192,294.55
2024-12-05T14:59:58.9471791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T15:00:57.9364288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T15:01:56.9412529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T15:02:55.9450675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T15:03:54.9491735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T15:04:53.9387847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T15:05:52.9429915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T15:06:51.9471634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54337,294.54
2024-12-05T15:07:50.9513124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54833,294.55
2024-12-05T15:08:49.9417625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T15:09:48.9448551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T15:10:47.9485948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T15:11:46.9531537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T15:12:45.9569800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T15:13:44.9459838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54562,294.54
2024-12-05T15:14:43.9502437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T15:15:42.9544783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53923,294.53
2024-12-05T15:16:41.9587058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53183,294.54
2024-12-05T15:17:40.9479801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T15:18:39.9525017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T15:19:38.9570000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5418,294.55
2024-12-05T15:20:37.9604781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T15:21:36.9645985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54453,294.54
2024-12-05T15:22:35.9539215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T15:23:34.9580307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T15:24:33.9621624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T15:25:32.9671738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T15:26:31.9563896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T15:27:30.9601725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T15:28:29.9642786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5332,294.53
2024-12-05T15:29:28.9684996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T15:30:27.9577569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53719,294.54
2024-12-05T15:31:26.9618869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T15:32:25.9665092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T15:33:24.9700185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T15:34:23.9742991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T15:35:22.9664150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T15:36:21.9681678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53035,294.53
2024-12-05T15:37:20.9720548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5365,294.54
2024-12-05T15:38:19.9767662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T15:39:18.9657769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T15:40:17.9695984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5386,294.53
2024-12-05T15:41:16.9737326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53315,294.54
2024-12-05T15:42:15.9784605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T15:43:14.9678543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T15:44:13.9713237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T15:45:12.9753622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54287,294.55
2024-12-05T15:46:11.9795591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T15:47:10.9844269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T15:48:09.9737427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T15:49:08.9773883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T15:50:07.9817067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T15:51:06.9858880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54733,294.54
2024-12-05T15:52:05.9748689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54318,294.55
2024-12-05T15:53:04.9790100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T15:54:03.9839578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T15:55:02.9873128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54217,294.54
2024-12-05T15:56:01.9837831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T15:57:00.9811238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54128,294.55
2024-12-05T15:57:59.9852838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T15:58:58.9891194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T15:59:57.9935843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54775,294.54
2024-12-05T16:00:56.9834871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T16:01:55.9867063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T16:02:54.9909480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T16:03:53.9951644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T16:04:52.9849438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T16:05:51.9894249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54842,294.55
2024-12-05T16:06:50.9935945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T16:07:49.9973728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T16:08:48.9016534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T16:09:47.9911752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T16:10:46.9953423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T16:11:45.9991584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T16:12:44.9035567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T16:13:43.9926810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55521,294.56
2024-12-05T16:14:42.9968409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2024-12-05T16:15:41.9010848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55227,294.55
2024-12-05T16:16:40.9055348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T16:17:39.9946132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54336,294.54
2024-12-05T16:18:38.9989693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T16:19:37.9025979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T16:20:36.9069129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54165,294.55
2024-12-05T16:21:35.9113033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T16:22:34.9008444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T16:23:33.9048974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54787,294.54
2024-12-05T16:24:32.9091062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T16:25:31.9131906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T16:26:30.9018849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T16:27:29.9063373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T16:28:28.9101606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T16:29:27.9150737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T16:30:26.9044441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T16:31:25.9084766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T16:32:24.9120398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T16:33:23.9168189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T16:34:22.9202591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T16:35:21.9105357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T16:36:20.9140421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T16:37:19.9188523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T16:38:18.9229639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T16:39:17.9120125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T16:40:16.9165617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T16:41:15.9200395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5458,294.55
2024-12-05T16:42:14.9245439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5484,294.55
2024-12-05T16:43:13.9254037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54243,294.54
2024-12-05T16:44:12.9175986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T16:45:11.9224146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T16:46:10.9266636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T16:47:09.9306811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T16:48:08.9201340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T16:49:07.9238704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T16:50:06.9282620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53942,294.54
2024-12-05T16:51:05.9325014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T16:52:04.9219202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T16:53:03.9259911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54128,294.55
2024-12-05T16:54:02.9297188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T16:55:01.9337613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T16:56:00.9383879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T16:56:59.9273790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T16:57:58.9315415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T16:58:57.9354346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T16:59:56.9399657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T17:00:55.9291355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54784,294.54
2024-12-05T17:01:54.9339418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T17:02:53.9380488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T17:03:52.9418764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T17:04:51.9315656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54547,294.55
2024-12-05T17:05:50.9355013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T17:06:49.9393165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T17:07:48.9532851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54438,294.54
2024-12-05T17:08:47.9478796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T17:09:46.9372260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53085,294.53
2024-12-05T17:10:45.9416535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T17:11:44.9550714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T17:12:43.9592521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53303,294.54
2024-12-05T17:13:42.9490289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T17:14:41.9433909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T17:15:40.9572505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T17:16:39.9609540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53953,294.53
2024-12-05T17:17:38.9506780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53037,294.54
2024-12-05T17:18:37.9548228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5396,294.53
2024-12-05T17:19:36.9588480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53673,294.54
2024-12-05T17:20:35.9634907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T17:21:34.9672899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T17:22:33.9565607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T17:23:32.9606327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T17:24:31.9649264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5461,294.55
2024-12-05T17:25:30.9696988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T17:26:29.9590181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54671,294.54
2024-12-05T17:27:28.9625574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T17:28:27.9670013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53653,294.53
2024-12-05T17:29:26.9715526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T17:30:25.9749436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53782,294.54
2024-12-05T17:31:24.9644869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54171,294.55
2024-12-05T17:32:23.9687901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T17:33:22.9725774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T17:34:21.9774165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T17:35:20.9664116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T17:36:19.9706240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T17:37:18.9750033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T17:38:17.9785248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T17:39:16.9681972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54795,294.54
2024-12-05T17:40:15.9720497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T17:41:14.9761190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T17:42:13.9805390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T17:43:12.9853216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T17:44:11.9738668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T17:45:10.9782487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T17:46:09.9820791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T17:47:08.9871621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54323,294.55
2024-12-05T17:48:07.9758623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T17:49:06.9800053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54037,294.54
2024-12-05T17:50:05.9847990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T17:51:04.9887821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T17:52:03.9783428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T17:53:02.9818854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T17:54:01.9862325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T17:55:00.9903912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T17:55:59.9945244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T17:56:58.9842663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T17:57:57.9883381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54215,294.55
2024-12-05T17:58:56.9922769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T17:59:55.9960945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T18:00:54.9856578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T18:01:53.9899145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T18:02:52.9943296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T18:03:51.9984161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54302,294.54
2024-12-05T18:04:50.9874301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T18:05:49.9919148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T18:06:48.9961257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T18:07:48.0002274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T18:08:47.9039739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T18:09:46.9939305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T18:10:45.9977697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T18:11:44.9023293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53837,294.54
2024-12-05T18:12:43.9058058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T18:13:42.9950936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T18:14:41.9998695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54637,294.55
2024-12-05T18:15:40.9041493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T18:16:39.9079322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2024-12-05T18:17:38.9113255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.545,294.54
2024-12-05T18:18:37.9018262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T18:19:36.9060721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T18:20:35.9102773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T18:21:34.9139490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54232,294.55
2024-12-05T18:22:33.9036056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54552,294.54
2024-12-05T18:23:32.9078362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T18:24:31.9115540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T18:25:30.9157200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5355,294.53
2024-12-05T18:26:29.9047726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T18:27:28.9092720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T18:28:27.9136868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T18:29:26.9179919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53543,294.54
2024-12-05T18:30:25.9220269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T18:31:24.9112192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T18:32:23.9158663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T18:33:22.9190787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53203,294.53
2024-12-05T18:34:21.9234645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T18:35:20.9135967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T18:36:19.9170440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53342,294.54
2024-12-05T18:37:18.9210897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T18:38:17.9260437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T18:39:16.9152051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T18:40:15.9196830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T18:41:14.9231590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T18:42:13.9271445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T18:43:12.9321098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5478,294.55
2024-12-05T18:44:11.9207521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54453,294.54
2024-12-05T18:45:10.9250921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53915,294.53
2024-12-05T18:46:09.9290767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T18:47:08.9331754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T18:48:07.9225523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T18:49:06.9267400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T18:50:05.9308527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T18:51:04.9353765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T18:52:03.9245409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T18:53:02.9292722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T18:54:01.9333766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T18:55:00.9371965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T18:55:59.9414177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53892,294.54
2024-12-05T18:56:58.9307439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T18:57:57.9352089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53205,294.53
2024-12-05T18:58:56.9396614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T18:59:55.9433738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52305,294.52
2024-12-05T19:00:54.9323697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T19:01:53.9368497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T19:02:52.9408766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T19:03:51.9452324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T19:04:50.9491528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52867,294.53
2024-12-05T19:05:49.9387763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53476,294.54
2024-12-05T19:06:48.9430589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T19:07:47.9468722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53923,294.53
2024-12-05T19:08:46.9513233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T19:09:45.9411335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.528,294.52
2024-12-05T19:10:44.9446064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T19:11:43.9487730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52237,294.53
2024-12-05T19:12:42.9532430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T19:13:41.9423200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53913,294.54
2024-12-05T19:14:40.9464700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T19:15:39.9510299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T19:16:38.9553906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53138,294.53
2024-12-05T19:17:37.9595940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T19:18:36.9486595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52459,294.52
2024-12-05T19:19:35.9524792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5208,294.52
2024-12-05T19:20:34.9572850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.523,294.52
2024-12-05T19:21:33.9610617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52917,294.53
2024-12-05T19:22:32.9507084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52461,294.52
2024-12-05T19:23:31.9553269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T19:24:30.9587739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T19:25:29.9633106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T19:26:28.9530099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T19:27:27.9572318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T19:28:26.9613557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52077,294.53
2024-12-05T19:29:25.9648361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T19:30:24.9691241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T19:31:23.9584670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52072,294.52
2024-12-05T19:32:22.9625305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T19:33:21.9673400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T19:34:20.9707966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52798,294.52
2024-12-05T19:35:19.9603077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T19:36:18.9648088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T19:37:17.9693144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2024-12-05T19:38:16.9730049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52384,294.53
2024-12-05T19:39:15.9624986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T19:40:14.9666468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T19:41:13.9707553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T19:42:12.9747675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53015,294.53
2024-12-05T19:43:11.9793126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2024-12-05T19:44:10.9688408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5305,294.54
2024-12-05T19:45:09.9730712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T19:46:08.9772950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T19:47:07.9813354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2024-12-05T19:48:06.9711365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53917,294.53
2024-12-05T19:49:05.9752812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53