ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-01-04T00:00:19.9242629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T00:01:18.9284894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T00:02:17.9183922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39291,294.4
2025-01-04T00:03:16.9221071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T00:04:15.9264302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T00:05:14.9299502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T00:06:13.9348154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T00:07:12.9233443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.40785,294.41
2025-01-04T00:08:11.9276036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T00:09:10.9320869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T00:10:09.9359102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T00:11:08.9254637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.40446,294.41
2025-01-04T00:12:07.9299667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41103,294.42
2025-01-04T00:13:06.9340606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42,294.42
2025-01-04T00:14:05.9382841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42278,294.43
2025-01-04T00:15:04.9419649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42602,294.42
2025-01-04T00:16:03.9216762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42,294.42
2025-01-04T00:17:02.9350894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41272,294.42
2025-01-04T00:18:01.9299266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41297,294.41
2025-01-04T00:19:00.9339045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T00:19:59.9273265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41627,294.42
2025-01-04T00:20:58.9275214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42,294.42
2025-01-04T00:21:57.9309798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41698,294.41
2025-01-04T00:22:56.9355043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T00:23:55.9399653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T00:24:54.9287918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T00:25:53.9336094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.40568,294.4
2025-01-04T00:26:52.9371466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T00:27:51.9413779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T00:28:50.9460666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T00:29:49.9349455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.40062,294.41
2025-01-04T00:30:48.9393932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T00:31:47.9432627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T00:32:46.9470459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41253,294.42
2025-01-04T00:33:45.9363034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42,294.42
2025-01-04T00:34:44.9411569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41485,294.41
2025-01-04T00:35:43.9445043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T00:36:42.9490308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4092,294.4
2025-01-04T00:37:41.9531076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T00:38:40.9423071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.40087,294.41
2025-01-04T00:39:39.9465683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T00:40:38.9510210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4115,294.42
2025-01-04T00:41:37.9551423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42,294.42
2025-01-04T00:42:36.9586254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42,294.42
2025-01-04T00:43:35.9479361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41834,294.41
2025-01-04T00:44:34.9527048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T00:45:33.9568603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T00:46:32.9603449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T00:47:31.9503043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T00:48:30.9547032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T00:49:29.9588873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T00:50:28.9629534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T00:51:27.9668331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.40688,294.4
2025-01-04T00:52:26.9555138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T00:53:25.9598332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T00:54:24.9642252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4045,294.41
2025-01-04T00:55:23.9686930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T00:56:22.9578685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T00:57:21.9622872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T00:58:20.9660745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T00:59:19.9698118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T01:00:18.9743974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T01:01:17.9633597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41131,294.42
2025-01-04T01:02:16.9674797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41567,294.42
2025-01-04T01:03:15.9722017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41995,294.42
2025-01-04T01:04:14.9755762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42,294.42
2025-01-04T01:05:13.9797750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42,294.42
2025-01-04T01:06:12.9696989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42,294.42
2025-01-04T01:07:11.9732090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42,294.42
2025-01-04T01:08:10.9773130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42,294.42
2025-01-04T01:09:09.9820793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41093,294.41
2025-01-04T01:10:08.9716493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T01:11:07.9753125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T01:12:06.9790125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T01:13:05.9836882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T01:14:04.9876417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T01:15:03.9773364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.40879,294.4
2025-01-04T01:16:02.9814253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T01:17:01.9855053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T01:18:00.9897301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T01:18:59.9934497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T01:19:58.9826271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T01:20:57.9874947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T01:21:56.9912711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T01:22:55.9958093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T01:23:54.9847270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T01:24:53.9885922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T01:25:52.9931501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.40783,294.41
2025-01-04T01:26:51.9968488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T01:27:50.9013618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T01:28:49.9901368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.40735,294.4
2025-01-04T01:29:48.9947068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T01:30:47.9990257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T01:31:46.9029777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T01:32:45.9925906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T01:33:44.9959579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.40012,294.41
2025-01-04T01:34:43.9005466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.40993,294.41
2025-01-04T01:35:42.9043952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T01:36:41.9088408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.40482,294.4
2025-01-04T01:37:40.9976783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T01:38:39.9026743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T01:39:38.9063987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.40912,294.41
2025-01-04T01:40:37.9105896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T01:41:36.9146723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T01:42:35.9039880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.40273,294.4
2025-01-04T01:43:34.9083680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T01:44:33.9022799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T01:45:32.9064082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T01:46:31.9053453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T01:47:31.0003478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T01:48:30.9046275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.40275,294.4
2025-01-04T01:49:29.9082726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T01:50:28.9127477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.40332,294.41
2025-01-04T01:51:27.9021742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T01:52:26.9055502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T01:53:25.9096769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T01:54:24.9141127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4005,294.4
2025-01-04T01:55:23.9036707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T01:56:22.9077718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T01:57:21.9119431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T01:58:20.9157322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.40683,294.41
2025-01-04T01:59:19.9195932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.40515,294.4
2025-01-04T02:00:18.9089821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T02:01:17.9130546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T02:02:16.9174396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T02:03:15.9215370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T02:04:14.9260734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T02:05:13.9153536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T02:06:12.9196706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T02:07:11.9233305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39937,294.39
2025-01-04T02:08:10.9273002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T02:09:09.9177386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T02:10:08.9219326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T02:11:07.9258801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T02:12:06.9299171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T02:13:05.9339647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T02:14:04.9231793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T02:15:03.9273296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T02:16:02.9313231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T02:17:01.9353413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T02:18:00.9394205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T02:18:59.9284617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T02:19:58.9325508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T02:20:57.9367093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T02:21:56.9407101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T02:22:55.9296495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T02:23:54.9347729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T02:24:53.9389185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T02:25:52.9428876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T02:26:51.9469620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.3809,294.38
2025-01-04T02:27:50.9358683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38,294.38
2025-01-04T02:28:49.9399495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38,294.38
2025-01-04T02:29:48.9440500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38,294.38
2025-01-04T02:30:47.9481185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38,294.38
2025-01-04T02:31:46.9371843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38908,294.39
2025-01-04T02:32:45.9412858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T02:33:44.9453637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T02:34:43.9494268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T02:35:42.9535197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38365,294.38
2025-01-04T02:36:41.9425609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38,294.38
2025-01-04T02:37:40.9477191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38,294.38
2025-01-04T02:38:39.9517355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38,294.38
2025-01-04T02:39:38.9558731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38,294.38
2025-01-04T02:40:37.9598832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38,294.38
2025-01-04T02:41:36.9489592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38,294.38
2025-01-04T02:42:35.9530635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38123,294.39
2025-01-04T02:43:34.9573540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T02:44:33.9612101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T02:45:32.9505473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38875,294.38
2025-01-04T02:46:31.9555653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38,294.38
2025-01-04T02:47:30.9596421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.37367,294.37
2025-01-04T02:48:29.9637175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.37738,294.38
2025-01-04T02:49:28.9678096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38,294.38
2025-01-04T02:50:27.9599438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38429,294.39
2025-01-04T02:51:26.9611350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T02:52:25.9652905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38338,294.38
2025-01-04T02:53:24.9692142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38,294.38
2025-01-04T02:54:23.9733030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38,294.38
2025-01-04T02:55:22.9620078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38,294.38
2025-01-04T02:56:21.9661735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38,294.38
2025-01-04T02:57:20.9701703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38,294.38
2025-01-04T02:58:19.9742743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38,294.38
2025-01-04T02:59:18.9633664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38,294.38
2025-01-04T03:00:17.9684567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38,294.38
2025-01-04T03:01:16.9726897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.37048,294.37
2025-01-04T03:02:15.9765824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.37963,294.38
2025-01-04T03:03:14.9806827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38,294.38
2025-01-04T03:04:13.9696828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38,294.38
2025-01-04T03:05:12.9737606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38,294.38
2025-01-04T03:06:11.9778772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38,294.38
2025-01-04T03:07:10.9819253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38,294.38
2025-01-04T03:08:09.9711320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38,294.38
2025-01-04T03:09:08.9751300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38,294.38
2025-01-04T03:10:07.9792301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38,294.38
2025-01-04T03:11:06.9833726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38,294.38
2025-01-04T03:12:05.9873484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38763,294.39
2025-01-04T03:13:04.9763626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T03:14:03.9806070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T03:15:02.9855968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38778,294.38
2025-01-04T03:16:01.9889647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38,294.38
2025-01-04T03:17:00.9934979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38,294.38
2025-01-04T03:17:59.9823178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38293,294.39
2025-01-04T03:18:58.9867706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T03:19:57.9907056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T03:20:56.9950926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T03:21:55.9843717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T03:22:54.9884591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.3853,294.38
2025-01-04T03:23:53.9925511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38,294.38
2025-01-04T03:24:52.9970438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.3801,294.38
2025-01-04T03:25:51.9009946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38618,294.38
2025-01-04T03:26:50.9804877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38,294.38
2025-01-04T03:27:49.9939782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38905,294.39
2025-01-04T03:28:48.9984066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T03:29:47.9022824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T03:30:46.9830098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T03:31:45.9859616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T03:32:44.9900896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T03:33:44.0038467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T03:34:43.9986383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T03:35:42.9875377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T03:36:41.9922318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38502,294.38
2025-01-04T03:37:40.9963911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38,294.38
2025-01-04T03:38:39.9003497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38,294.38
2025-01-04T03:39:38.9044558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38063,294.39
2025-01-04T03:40:37.9934334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T03:41:36.9975237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T03:42:35.9020455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T03:43:34.9058016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38748,294.38
2025-01-04T03:44:33.9956646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38,294.38
2025-01-04T03:45:32.9995222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38,294.38
2025-01-04T03:46:31.9039580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.3801,294.39
2025-01-04T03:47:30.9080786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38993,294.39
2025-01-04T03:48:29.9119890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T03:49:28.9015364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T03:50:27.9049607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T03:51:26.9090708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T03:52:25.9135109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T03:53:24.9173299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T03:54:23.9072832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T03:55:22.9114139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T03:56:21.9155089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T03:57:20.9196888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T03:58:19.9088742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38935,294.38
2025-01-04T03:59:18.9130124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38,294.38
2025-01-04T04:00:17.9172094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38,294.38
2025-01-04T04:01:16.9209631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38883,294.39
2025-01-04T04:02:15.9251463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T04:03:14.9143677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T04:04:13.9191791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T04:05:12.9233583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T04:06:11.9270897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T04:07:10.9160446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39353,294.4
2025-01-04T04:08:09.9201366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39663,294.4
2025-01-04T04:09:08.9241539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39952,294.39
2025-01-04T04:10:07.9284395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39945,294.4
2025-01-04T04:11:06.9332244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T04:12:05.9224335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T04:13:04.9261127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T04:14:03.9301329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T04:15:02.9345172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T04:16:01.9387696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.40593,294.41
2025-01-04T04:17:00.9280266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T04:17:59.9318756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T04:18:58.9361587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T04:19:57.9403221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.40047,294.4
2025-01-04T04:20:56.9296137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T04:21:55.9341473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39552,294.39
2025-01-04T04:22:54.9378718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39117,294.4
2025-01-04T04:23:53.9419663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T04:24:52.9462283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.40868,294.41
2025-01-04T04:25:51.9357019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T04:26:50.9395024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T04:27:49.9438468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.40452,294.4
2025-01-04T04:28:48.9475711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T04:29:47.9517364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39402,294.39
2025-01-04T04:30:46.9411746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T04:31:45.9459593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,294.39
2025-01-04T04:32:44.9499631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39345,294.4
2025-01-04T04:33:43.9542476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T04:34:42.9434973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.40165,294.41
2025-01-04T04:35:41.9472546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T04:36:40.9509475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T04:37:39.9552510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T04:38:38.9596776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T04:39:37.9486082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T04:40:36.9535787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T04:41:35.9575427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4025,294.4
2025-01-04T04:42:34.9618173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T04:43:33.9502604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T04:44:32.9550750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T04:45:31.9591993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T04:46:30.9627315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T04:47:29.9672583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T04:48:28.9565015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T04:49:27.9606654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T04:50:26.9653342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T04:51:25.9687843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T04:52:24.9736540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T04:53:23.9621567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T04:54:22.9671121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T04:55:21.9704540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T04:56:20.9753181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T04:57:19.9638114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T04:58:18.9683166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T04:59:17.9724298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T05:00:16.9762556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.40743,294.41
2025-01-04T05:01:15.9807225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T05:02:14.9699860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T05:03:13.9742354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T05:04:12.9783135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T05:05:11.9828595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T05:06:10.9712967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T05:07:09.9661830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41216,294.42
2025-01-04T05:08:08.9702228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42,294.42
2025-01-04T05:09:07.9839739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42,294.42
2025-01-04T05:10:06.9878449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42,294.42
2025-01-04T05:11:05.9770113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41719,294.41
2025-01-04T05:12:04.9716601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41849,294.42
2025-01-04T05:13:03.9757221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42,294.42
2025-01-04T05:14:02.9798118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42,294.42
2025-01-04T05:15:01.9838937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42,294.42
2025-01-04T05:16:00.9729391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4074,294.4
2025-01-04T05:16:59.9779500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4,294.4
2025-01-04T05:17:58.9817909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.40883,294.41
2025-01-04T05:18:57.9858903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T05:19:56.9746273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T05:20:55.9795667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T05:21:54.9830389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T05:22:53.9875639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T05:23:52.9920295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T05:24:51.9805992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T05:25:50.9853239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T05:26:49.9888264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T05:27:48.9932825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T05:28:47.9974158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T05:29:46.9866636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T05:30:45.9904684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T05:31:44.9949892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T05:32:43.9991072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T05:33:42.9886271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T05:34:41.9921265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41,294.41
2025-01-04T05:35:40.9965283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41337,294.42
2025-01-04T05:36:39.9008656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42,294.42
2025-01-04T05:37:38.9052475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41583,294.41
2025-01-04T05:38:37.9936869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41313,294.42
2025-01-04T05:39:36.9984803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42,294.42
2025-01-04T05:40:35.9020178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42,294.42
2025-01-04T05:41:34.9064990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42,294.42
2025-01-04T05:42:33.9955819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42,294.42
2025-01-04T05:43:33.0004034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42,294.42
2025-01-04T05:44:32.9038233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42,294.42
2025-01-04T05:45:31.9082817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42,294.42
2025-01-04T05:46:30.9120814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42,294.42
2025-01-04T05:47:29.9016128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42,294.42
2025-01-04T05:48:28.9058000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42,294.42
2025-01-04T05:49:27.9102297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42,294.42
2025-01-04T05:50:26.9143621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42533,294.43
2025-01-04T05:51:25.9178218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43008,294.44
2025-01-04T05:52:24.9076624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4399,294.44
2025-01-04T05:53:23.9112465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T05:54:22.9157065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T05:55:21.9200452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T05:56:20.9092732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T05:57:19.9130592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T05:58:18.9171934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T05:59:17.9216656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T06:00:16.9255617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T06:01:15.9146398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T06:02:14.9191043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T06:03:13.9229527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T06:04:12.9274208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T06:05:11.9221962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T06:06:10.9203529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T06:07:09.9245026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T06:08:08.9292802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T06:09:07.9331477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T06:10:06.9220614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T06:11:05.9263344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T06:12:04.9306986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T06:13:03.9343720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T06:14:02.9392549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43133,294.43
2025-01-04T06:15:01.9276755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T06:16:00.9324473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T06:16:59.9366036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T06:17:58.9403741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43007,294.44
2025-01-04T06:18:57.9292009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43988,294.44
2025-01-04T06:19:56.9336582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T06:20:55.9382751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T06:21:54.9423302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43917,294.43
2025-01-04T06:22:53.9464448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T06:23:52.9353192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T06:24:51.9394254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43398,294.44
2025-01-04T06:25:50.9441741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T06:26:49.9477302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T06:27:48.9520687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T06:28:47.9411824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43221,294.43
2025-01-04T06:29:46.9452605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T06:30:45.9492009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T06:31:44.9540189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T06:32:43.9431742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T06:33:42.9473165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T06:34:41.9509119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T06:35:40.9553008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T06:36:39.9594143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T06:37:38.9486393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T06:38:37.9531518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43143,294.44
2025-01-04T06:39:36.9568349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T06:40:35.9610262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T06:41:34.9501687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44376,294.45
2025-01-04T06:42:33.9544233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T06:43:32.9584262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44053,294.44
2025-01-04T06:44:31.9623547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43525,294.43
2025-01-04T06:45:30.9664229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T06:46:29.9555263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T06:47:28.9606234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43705,294.44
2025-01-04T06:48:27.9638382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T06:49:26.9686454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4377,294.43
2025-01-04T06:50:25.9728386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T06:51:24.9615282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T06:52:23.9663308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T06:53:22.9701710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T06:54:21.9745648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T06:55:20.9630732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T06:56:19.9676081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T06:57:18.9717076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T06:58:17.9757700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T06:59:16.9803350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T07:00:15.9687873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43602,294.44
2025-01-04T07:01:14.9732889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T07:02:13.9771284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T07:03:12.9815872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4487,294.45
2025-01-04T07:04:11.9853267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44442,294.44
2025-01-04T07:05:10.9749254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T07:06:09.9695433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4392,294.43
2025-01-04T07:07:08.9834248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T07:08:07.9868909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T07:09:06.9761055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T07:10:05.9804531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.431,294.44
2025-01-04T07:11:04.9751760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T07:12:03.9791751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T07:13:02.9926246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T07:14:01.9724654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T07:15:00.9858607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44402,294.45
2025-01-04T07:15:59.9803867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T07:16:58.9951376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44967,294.44
2025-01-04T07:17:57.9843037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T07:18:56.9783394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T07:19:55.9823347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T07:20:54.9865041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T07:21:53.9906350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T07:22:52.9793019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T07:23:51.9837436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T07:24:50.9882791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T07:25:49.9922157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T07:26:48.9958815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T07:27:47.9854759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T07:28:46.9892532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T07:29:45.9933267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T07:30:44.9979816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43998,294.43
2025-01-04T07:31:43.9865280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43449,294.44
2025-01-04T07:32:42.9906925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T07:33:41.9947924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T07:34:40.9990865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T07:35:39.9031024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43277,294.42
2025-01-04T07:36:38.9926776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42007,294.42
2025-01-04T07:37:37.9970810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42603,294.43
2025-01-04T07:38:36.9009565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T07:39:35.9050856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4386,294.44
2025-01-04T07:40:34.9984875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T07:41:33.9982358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T07:42:32.9025604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43052,294.43
2025-01-04T07:43:31.9066450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T07:44:30.9107249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T07:45:29.9002845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43338,294.44
2025-01-04T07:46:28.9040373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T07:47:27.9081766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T07:48:26.9124425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T07:49:25.9168474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T07:50:24.9060334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T07:51:23.9094941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43922,294.44
2025-01-04T07:52:22.9136416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T07:53:21.9180514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T07:54:20.9075376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43564,294.43
2025-01-04T07:55:19.9113094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T07:56:18.9157588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T07:57:17.9200277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42828,294.42
2025-01-04T07:58:16.9237067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42,294.42
2025-01-04T07:59:15.9129576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42504,294.42
2025-01-04T08:00:14.9176791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42,294.42
2025-01-04T08:01:13.9218310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42765,294.43
2025-01-04T08:02:12.9253650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T08:03:11.9294961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T08:04:10.9185554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T08:05:09.9227769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T08:06:08.9270866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43333,294.44
2025-01-04T08:07:07.9317004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T08:08:06.9201980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T08:09:05.9243233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43077,294.43
2025-01-04T08:10:04.9285209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T08:11:03.9332843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T08:12:02.9366402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T08:13:01.9267398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T08:14:00.9303140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T08:14:59.9349636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4209,294.42
2025-01-04T08:15:58.9389585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42528,294.43
2025-01-04T08:16:57.9273892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T08:17:56.9323522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T08:18:55.9360207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T08:19:54.9405832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43043,294.44
2025-01-04T08:20:53.9445795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T08:21:52.9337526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T08:22:51.9372901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.439,294.43
2025-01-04T08:23:50.9415637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T08:24:49.9457835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T08:25:48.9506196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43628,294.44
2025-01-04T08:26:47.9397213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T08:27:46.9435614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T08:28:45.9478252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T08:29:44.9514518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T08:30:43.9412780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T08:31:42.9455238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T08:32:41.9492096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43923,294.43
2025-01-04T08:33:40.9530385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T08:34:39.9572493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T08:35:38.9466257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T08:36:37.9508870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T08:37:36.9547116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T08:38:35.9588097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T08:39:34.9629525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T08:40:33.9523431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T08:41:32.9568709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4304,294.44
2025-01-04T08:42:31.9612673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43998,294.44
2025-01-04T08:43:30.9650593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T08:44:29.9539639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43985,294.44
2025-01-04T08:45:28.9580045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43068,294.43
2025-01-04T08:46:27.9626820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T08:47:26.9693383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T08:48:25.9710749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T08:49:24.9603243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T08:50:23.9637028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T08:51:22.9678642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T08:52:21.9724105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T08:53:20.9618865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T08:54:19.9659346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T08:55:18.9696808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42538,294.42
2025-01-04T08:56:17.9743359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42,294.42
2025-01-04T08:57:16.9783854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42,294.42
2025-01-04T08:58:15.9672710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42765,294.43
2025-01-04T08:59:14.9716533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T09:00:13.9751386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T09:01:12.9800169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T09:02:11.9833609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T09:03:10.9725860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43281,294.44
2025-01-04T09:04:09.9767041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T09:05:08.9814720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T09:06:07.9850095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43507,294.43
2025-01-04T09:07:06.9740832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T09:08:05.9791956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T09:09:04.9831650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T09:10:03.9874791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T09:11:02.9909138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T09:12:01.9804753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T09:13:00.9845118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T09:13:59.9888911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T09:14:58.9924184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42458,294.42
2025-01-04T09:15:57.9863063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42,294.42
2025-01-04T09:16:56.9864728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42,294.42
2025-01-04T09:17:55.9902545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42,294.42
2025-01-04T09:18:54.9945754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42363,294.43
2025-01-04T09:19:53.9982763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T09:20:52.9875781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43795,294.44
2025-01-04T09:21:51.9918493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4382,294.43
2025-01-04T09:22:50.9955716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T09:23:50.0004535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T09:24:49.9039385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T09:25:48.9938300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42557,294.42
2025-01-04T09:26:47.9971245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4206,294.43
2025-01-04T09:27:46.9012563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T09:28:45.9056592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T09:29:44.9950049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T09:30:43.9987571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T09:31:42.9032025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T09:32:41.9075560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T09:33:40.9116224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T09:34:39.9007440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T09:35:38.9045708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T09:36:37.9090420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43467,294.44
2025-01-04T09:37:36.9033414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T09:38:35.9172351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T09:39:35.0060441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T09:40:34.9104294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43305,294.43
2025-01-04T09:41:33.9049676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T09:42:32.9186993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43927,294.44
2025-01-04T09:43:31.9977780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T09:44:30.9021138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T09:45:29.9065431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T09:46:28.9114191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T09:47:27.9144882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T09:48:26.9036259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T09:49:25.9080654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T09:50:24.9118165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T09:51:23.9159436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T09:52:22.9061794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T09:53:21.9100220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T09:54:20.9140160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T09:55:19.9182022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T09:56:18.9221158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T09:57:17.9107221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43304,294.43
2025-01-04T09:58:16.9148787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T09:59:15.9190526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T10:00:14.9234883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43947,294.44
2025-01-04T10:01:13.9276169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T10:02:12.9171467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44493,294.44
2025-01-04T10:03:11.9212998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T10:04:10.9248628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43707,294.43
2025-01-04T10:05:09.9296054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T10:06:08.9186630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T10:07:07.9227650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T10:08:06.9266515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42637,294.42
2025-01-04T10:09:05.9306431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42,294.42
2025-01-04T10:10:04.9346692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42,294.42
2025-01-04T10:11:03.9240532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42,294.42
2025-01-04T10:12:02.9289041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42675,294.43
2025-01-04T10:13:01.9330739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T10:14:00.9364570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4368,294.44
2025-01-04T10:14:59.9358358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T10:15:58.9303406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43962,294.43
2025-01-04T10:16:57.9337734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T10:17:56.9379138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T10:18:55.9427879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T10:19:54.9318550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T10:20:53.9355786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T10:21:52.9396747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T10:22:51.9437529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T10:23:50.9480598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T10:24:49.9376100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T10:25:48.9414164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T10:26:47.9454579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T10:27:46.9500777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43133,294.44
2025-01-04T10:28:45.9393879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T10:29:44.9428817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T10:30:43.9470956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T10:31:42.9523952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T10:32:41.9559120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T10:33:40.9447277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T10:34:39.9492430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43887,294.43
2025-01-04T10:35:38.9527908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T10:36:37.9575763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42138,294.42
2025-01-04T10:37:36.9609473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42492,294.43
2025-01-04T10:38:35.9503188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T10:39:34.9548070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T10:40:33.9586566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T10:41:32.9628354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T10:42:31.9515380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T10:43:30.9559669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T10:44:29.9605768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T10:45:28.9646782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42203,294.42
2025-01-04T10:46:27.9681622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42,294.42
2025-01-04T10:47:26.9573623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42253,294.43
2025-01-04T10:48:25.9616538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T10:49:24.9655964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T10:50:23.9700996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42248,294.42
2025-01-04T10:51:22.9588220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42,294.42
2025-01-04T10:52:21.9638412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42,294.42
2025-01-04T10:53:20.9672888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42158,294.43
2025-01-04T10:54:19.9719125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T10:55:18.9759147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T10:56:17.9651011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T10:57:16.9690305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43157,294.44
2025-01-04T10:58:15.9729601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T10:59:14.9771362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T11:00:13.9819888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T11:01:12.9710236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43561,294.43
2025-01-04T11:02:11.9745558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T11:03:10.9786378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T11:04:09.9828345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T11:05:08.9718861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42251,294.42
2025-01-04T11:06:07.9767232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42,294.42
2025-01-04T11:07:06.9801834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42,294.42
2025-01-04T11:08:05.9845993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42,294.42
2025-01-04T11:09:04.9885413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42895,294.43
2025-01-04T11:10:03.9781968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T11:11:02.9824539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43743,294.44
2025-01-04T11:12:01.9865000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T11:13:00.9905070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T11:13:59.9940975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T11:14:58.9838452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43542,294.43
2025-01-04T11:15:57.9873085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T11:16:56.9924437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T11:17:55.9963753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T11:18:54.9857412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T11:19:53.9889194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T11:20:52.9932873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T11:21:51.9981619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T11:22:50.9013468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42435,294.42
2025-01-04T11:23:49.9909702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42286,294.43
2025-01-04T11:24:48.9948535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T11:25:47.9990099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T11:26:46.9038632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4312,294.44
2025-01-04T11:27:45.9922079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T11:28:44.9961710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T11:29:43.9006354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T11:30:42.9051814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T11:31:41.9096447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T11:32:40.9985487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T11:33:39.9027606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T11:34:38.9063814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4397,294.43
2025-01-04T11:35:37.9104615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T11:36:36.9145555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T11:37:35.9035796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43845,294.44
2025-01-04T11:38:34.9084539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T11:39:33.9122272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T11:40:32.9164830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T11:41:31.9052098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43847,294.43
2025-01-04T11:42:30.9092471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.432,294.44
2025-01-04T11:43:29.9135260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T11:44:28.9178833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T11:45:27.9220819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T11:46:26.9111200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44181,294.45
2025-01-04T11:47:25.9156040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T11:48:24.9191002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4464,294.44
2025-01-04T11:49:23.9238780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T11:50:22.9236657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43568,294.43
2025-01-04T11:51:21.9167180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T11:52:20.9215361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T11:53:19.9253942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T11:54:18.9291532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T11:55:17.9189710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43646,294.44
2025-01-04T11:56:16.9224004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T11:57:15.9268349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44093,294.44
2025-01-04T11:58:14.9305141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4325,294.43
2025-01-04T11:59:13.9349659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T12:00:12.9238715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43068,294.44
2025-01-04T12:01:11.9280301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T12:02:10.9326816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T12:03:09.9370064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T12:04:08.9261184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43286,294.43
2025-01-04T12:05:07.9301949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T12:06:06.9340140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43255,294.44
2025-01-04T12:07:05.9384921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T12:08:04.9427710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T12:09:03.9309967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4307,294.43
2025-01-04T12:10:02.9357343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T12:11:01.9401090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43663,294.44
2025-01-04T12:12:00.9442798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43107,294.43
2025-01-04T12:12:59.9479972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T12:13:58.9374933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43755,294.44
2025-01-04T12:14:57.9415176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T12:15:56.9456522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43977,294.43
2025-01-04T12:16:55.9498060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42637,294.42
2025-01-04T12:17:54.9384816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42,294.42
2025-01-04T12:18:53.9430345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43113,294.44
2025-01-04T12:19:52.9375171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44298,294.45
2025-01-04T12:20:51.9416892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T12:21:50.9550620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T12:22:49.9449304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44825,294.44
2025-01-04T12:23:48.9481618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T12:24:47.9524513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T12:25:46.9567220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44248,294.45
2025-01-04T12:26:45.9456522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T12:27:44.9497670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T12:28:43.9447015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44253,294.44
2025-01-04T12:29:42.9485430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T12:30:41.9622170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T12:31:40.9416303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T12:32:39.9457457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T12:33:38.9499114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T12:34:37.9636957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T12:35:36.9678188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T12:36:35.9477098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T12:37:34.9514871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43408,294.43
2025-01-04T12:38:33.9555608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43837,294.44
2025-01-04T12:39:32.9596428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T12:40:31.9484201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44599,294.45
2025-01-04T12:41:30.9529133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T12:42:29.9577201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T12:43:28.9609782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44238,294.44
2025-01-04T12:44:27.9659617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T12:45:26.9547632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T12:46:25.9591890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T12:47:24.9633746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4451,294.45
2025-01-04T12:48:23.9672441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T12:49:22.9711052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T12:50:21.9601426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T12:51:20.9642235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44895,294.44
2025-01-04T12:52:19.9685926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T12:53:18.9728082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T12:54:17.9619529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T12:55:16.9656966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44082,294.45
2025-01-04T12:56:15.9701838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T12:57:14.9743092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T12:58:13.9787643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T12:59:12.9675203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T13:00:11.9713969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T13:01:10.9756850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T13:02:09.9802723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4482,294.44
2025-01-04T13:03:08.9686664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T13:04:07.9728637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T13:05:06.9769810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44112,294.45
2025-01-04T13:06:05.9817341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T13:07:04.9853375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T13:08:03.9742868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T13:09:02.9791361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T13:10:01.9830754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T13:11:00.9870228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T13:11:59.9918626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T13:12:58.9809285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T13:13:57.9845156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T13:14:56.9892364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T13:15:55.9926711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T13:16:54.9816040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44466,294.44
2025-01-04T13:17:53.9859784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44625,294.45
2025-01-04T13:18:52.9898666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T13:19:51.9945351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T13:20:50.9987986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T13:21:49.9874041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T13:22:48.9922089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T13:23:47.9960059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T13:24:46.9007166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T13:25:45.9000282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T13:26:44.9938528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T13:27:43.9974621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T13:28:42.9020806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T13:29:41.9057024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T13:30:40.9944925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T13:31:39.9989580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T13:32:38.9033175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T13:33:37.9074567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T13:34:36.9119365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T13:35:35.9006156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T13:36:34.9050536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T13:37:33.9088982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T13:38:32.9127675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45073,294.46
2025-01-04T13:39:31.9021270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2025-01-04T13:40:30.9059497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2025-01-04T13:41:29.9102584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2025-01-04T13:42:28.9148588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45485,294.45
2025-01-04T13:43:27.9190287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T13:44:26.9080284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T13:45:25.9121830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T13:46:24.9167213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T13:47:23.9199689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T13:48:22.9250000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T13:49:21.9137289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T13:50:20.9177972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T13:51:19.9219994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T13:52:18.9258138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T13:53:17.9151845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T13:54:16.9196632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T13:55:15.9238079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T13:56:14.9275766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44972,294.44
2025-01-04T13:57:13.9314187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44003,294.44
2025-01-04T13:58:12.9205342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T13:59:11.9247877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T14:00:10.9294492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T14:01:09.9337502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T14:02:08.9223275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T14:03:07.9264315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T14:04:06.9309143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T14:05:05.9345975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43578,294.43
2025-01-04T14:06:04.9387592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43277,294.44
2025-01-04T14:07:03.9276243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T14:08:02.9318659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44667,294.45
2025-01-04T14:09:01.9359531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T14:10:00.9410647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T14:10:59.9444610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44033,294.44
2025-01-04T14:11:58.9339094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T14:12:57.9378279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T14:13:56.9424614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T14:14:55.9459540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43252,294.43
2025-01-04T14:15:54.9356858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T14:16:53.9392041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43057,294.44
2025-01-04T14:17:52.9440387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T14:18:51.9479895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T14:19:50.9519917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T14:20:49.9413495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T14:21:48.9451481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T14:22:47.9497704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44125,294.45
2025-01-04T14:23:46.9537514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T14:24:45.9575835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T14:25:44.9470189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44236,294.44
2025-01-04T14:26:43.9508125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44028,294.45
2025-01-04T14:27:42.9548788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T14:28:41.9588800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T14:29:40.9477811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T14:30:39.9525605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T14:31:38.9567522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44922,294.44
2025-01-04T14:32:37.9605163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T14:33:36.9651259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44745,294.45
2025-01-04T14:34:35.9537582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T14:35:34.9579024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T14:36:33.9620657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T14:37:32.9661541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T14:38:31.9556604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45546,294.46
2025-01-04T14:39:30.9591668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45283,294.45
2025-01-04T14:40:29.9636400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T14:41:28.9680869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T14:42:27.9718273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T14:43:26.9616616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T14:44:25.9652881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T14:45:24.9691658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T14:46:23.9740747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T14:47:22.9777042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T14:48:21.9664266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T14:49:20.9707622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T14:50:19.9755065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44473,294.44
2025-01-04T14:51:18.9795479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T14:52:17.9679240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T14:53:16.9723922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T14:54:15.9762043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T14:55:14.9803265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T14:56:13.9848412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T14:57:12.9738565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T14:58:11.9781012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T14:59:10.9822307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T15:00:09.9868522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43187,294.43
2025-01-04T15:01:08.9855241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T15:02:07.9797961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T15:03:06.9836125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T15:04:05.9877060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T15:05:04.9920933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43035,294.44
2025-01-04T15:06:03.9809568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43998,294.44
2025-01-04T15:07:02.9851491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T15:08:01.9899897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T15:09:00.9934099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T15:09:59.9980645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T15:10:58.9865575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T15:11:57.9909142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T15:12:56.9948615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4441,294.45
2025-01-04T15:13:55.9991021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T15:14:54.9883620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T15:15:53.9922319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T15:16:52.9970941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T15:17:51.9005758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T15:18:50.9050830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45762,294.46
2025-01-04T15:19:49.9936955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2025-01-04T15:20:48.9985345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2025-01-04T15:21:47.9028674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2025-01-04T15:22:46.9069573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45672,294.45
2025-01-04T15:23:45.9110302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T15:24:45.0000124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44541,294.44
2025-01-04T15:25:44.9038033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T15:26:43.9082519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4478,294.45
2025-01-04T15:27:42.9124523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T15:28:41.9011141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45559,294.46
2025-01-04T15:29:40.9053206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2025-01-04T15:30:39.9093327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2025-01-04T15:31:38.9139355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45983,294.45
2025-01-04T15:32:37.9179419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T15:33:36.9066452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T15:34:35.9108710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T15:35:34.9156559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T15:36:33.9191055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T15:37:32.9089374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T15:38:31.9126786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44885,294.44
2025-01-04T15:39:30.9165924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T15:40:29.9212073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T15:41:28.9254360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T15:42:27.9139712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T15:43:26.9188129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44848,294.45
2025-01-04T15:44:25.9226720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T15:45:24.9266429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T15:46:23.9310196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4484,294.44
2025-01-04T15:47:22.9200343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T15:48:21.9239309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T15:49:20.9287153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T15:50:19.9323955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T15:51:18.9116787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T15:52:17.9252431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T15:53:16.9297438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T15:54:15.9338936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T15:55:14.9378870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43557,294.43
2025-01-04T15:56:13.9171157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T15:57:12.9309984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T15:58:11.9254165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T15:59:10.9298471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43774,294.44
2025-01-04T16:00:09.9340250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T16:01:08.9230557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T16:02:07.9273026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T16:03:06.9406440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44693,294.45
2025-01-04T16:04:05.9354129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T16:05:04.9240231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T16:06:03.9283267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T16:07:02.9329478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T16:08:01.9370263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T16:09:00.9406929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T16:09:59.9297945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44805,294.45
2025-01-04T16:10:58.9358111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44522,294.45
2025-01-04T16:11:57.9383828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T16:12:56.9424803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T16:13:55.9311732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T16:14:54.9356628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T16:15:53.9392296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T16:16:52.9439900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T16:17:51.9481105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T16:18:50.9374545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44519,294.44
2025-01-04T16:19:49.9416188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T16:20:48.9450369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T16:21:47.9496094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43455,294.43
2025-01-04T16:22:46.9534734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T16:23:45.9423694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43772,294.44
2025-01-04T16:24:44.9467920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T16:25:43.9511105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T16:26:42.9551943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T16:27:41.9445645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T16:28:40.9483377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T16:29:39.9527430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T16:30:38.9566527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T16:31:37.9610246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T16:32:36.9500557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T16:33:35.9541889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T16:34:34.9579895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4332,294.43
2025-01-04T16:35:33.9621643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43607,294.44
2025-01-04T16:36:32.9540891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T16:37:31.9555086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T16:38:30.9598701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T16:39:29.9642536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T16:40:28.9683559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T16:41:27.9573258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T16:42:26.9614788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T16:43:25.9675486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T16:44:24.9719498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T16:45:23.9757643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T16:46:22.9647854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T16:47:21.9692980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4367,294.43
2025-01-04T16:48:20.9737215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T16:49:19.9772674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T16:50:18.9663485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T16:51:17.9706856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T16:52:16.9752459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T16:53:15.9789811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T16:54:14.9831624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43937,294.44
2025-01-04T16:55:13.9722689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43493,294.43
2025-01-04T16:56:12.9763469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T16:57:11.9800885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T16:58:10.9845011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42557,294.42
2025-01-04T16:59:09.9887757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42948,294.43
2025-01-04T17:00:08.9781607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T17:01:07.9822803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4345,294.44
2025-01-04T17:02:06.9857816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T17:03:05.9907244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44417,294.44
2025-01-04T17:04:04.9796134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T17:05:03.9829983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T17:06:02.9878719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T17:07:01.9912593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T17:08:00.9958148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T17:08:59.9846377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44334,294.45
2025-01-04T17:09:58.9892604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44725,294.44
2025-01-04T17:10:57.9933284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T17:11:56.9972381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T17:12:55.9859598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T17:13:54.9911110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T17:14:53.9951978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T17:15:52.9990860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43152,294.43
2025-01-04T17:16:51.9029912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T17:17:50.9919424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T17:18:49.9960123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T17:19:48.9003047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T17:20:47.9044353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T17:21:46.9092104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T17:22:45.9979187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43488,294.44
2025-01-04T17:23:44.9020905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T17:24:43.9062672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43287,294.43
2025-01-04T17:25:42.9103685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43417,294.44
2025-01-04T17:26:41.9992918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T17:27:40.9037363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4464,294.45
2025-01-04T17:28:39.9073590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44362,294.44
2025-01-04T17:29:38.9121838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T17:30:37.9163445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T17:31:36.9049752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43672,294.43
2025-01-04T17:32:35.9089471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42637,294.42
2025-01-04T17:33:34.9137278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4263,294.43
2025-01-04T17:34:33.9179048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43105,294.44
2025-01-04T17:35:32.9212623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T17:36:31.9107168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T17:37:30.9145475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T17:38:29.9193071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T17:39:28.9234844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44405,294.45
2025-01-04T17:40:27.9125770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T17:41:26.9166370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T17:42:25.9200678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4498,294.44
2025-01-04T17:43:24.9260513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T17:44:23.9310834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43472,294.43
2025-01-04T17:45:22.9201337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T17:46:21.9236294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T17:47:20.9282864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T17:48:19.9322081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T17:49:18.9212969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T17:50:17.9257301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43483,294.44
2025-01-04T17:51:16.9295876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T17:52:15.9333852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44145,294.45
2025-01-04T17:53:14.9381472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T17:54:13.9271878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T17:55:12.9314798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T17:56:11.9355695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T17:57:10.9396475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T17:58:09.9434766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T17:59:08.9321595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T18:00:07.9366570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T18:01:06.9404331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T18:02:05.9454263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4463,294.44
2025-01-04T18:03:04.9337117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T18:04:03.9387882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T18:05:02.9422429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T18:06:01.9371094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44662,294.45
2025-01-04T18:07:00.9509959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T18:07:59.9397681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T18:08:58.9437974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T18:09:57.9383698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T18:10:56.9520346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T18:11:55.9436844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44271,294.44
2025-01-04T18:12:54.9359732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T18:13:53.9493999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43115,294.43
2025-01-04T18:14:52.9535963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43057,294.44
2025-01-04T18:15:51.9577376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T18:16:50.9371373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44587,294.45
2025-01-04T18:17:49.9415976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T18:18:48.9556412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T18:19:47.9495256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44769,294.45
2025-01-04T18:20:46.9537101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44348,294.44
2025-01-04T18:21:45.9424278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T18:22:44.9472632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T18:23:43.9509821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T18:24:42.9551247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T18:25:41.9439357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T18:26:40.9480124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T18:27:39.9521348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4468,294.44
2025-01-04T18:28:38.9566348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T18:29:37.9610409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T18:30:36.9497965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T18:31:35.9543307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T18:32:34.9584001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T18:33:33.9621952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T18:34:32.9665001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4433,294.45
2025-01-04T18:35:31.9557571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44043,294.44
2025-01-04T18:36:30.9602415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4411,294.45
2025-01-04T18:37:29.9643891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T18:38:28.9683125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T18:39:27.9569194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T18:40:26.9610064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T18:41:25.9654936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T18:42:24.9699281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T18:43:23.9739160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T18:44:22.9641664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T18:45:21.9677104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44417,294.44
2025-01-04T18:46:20.9719555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T18:47:19.9762542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T18:48:18.9659749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T18:49:17.9694405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4488,294.45
2025-01-04T18:50:16.9740786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T18:51:15.9780528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4538,294.46
2025-01-04T18:52:14.9819055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4541,294.45
2025-01-04T18:53:13.9709629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T18:54:12.9754335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T18:55:11.9792797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T18:56:10.9840092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T18:57:09.9878618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T18:58:08.9772362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T18:59:07.9813654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T19:00:06.9848674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T19:01:05.9895101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T19:02:04.9782201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T19:03:03.9825562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T19:04:02.9870232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45333,294.46
2025-01-04T19:05:01.9904504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2025-01-04T19:06:00.9949255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2025-01-04T19:06:59.9843584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2025-01-04T19:07:58.9884836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45217,294.45
2025-01-04T19:08:57.9919500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T19:09:56.9965984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T19:10:55.9010929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T19:11:54.9896594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T19:12:53.9937878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45525,294.46
2025-01-04T19:13:52.9982486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2025-01-04T19:14:51.9024996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2025-01-04T19:15:50.9914401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2025-01-04T19:16:49.9955736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2025-01-04T19:17:48.9001547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2025-01-04T19:18:47.9037140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45153,294.45
2025-01-04T19:19:46.9084609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T19:20:45.9971316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T19:21:44.9010440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T19:22:43.9054906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T19:23:42.9093509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T19:24:41.9982339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T19:25:40.9032190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44237,294.44
2025-01-04T19:26:39.9073360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T19:27:38.9114895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44698,294.45
2025-01-04T19:28:37.9152990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T19:29:36.9038167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44038,294.44
2025-01-04T19:30:35.9087767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44595,294.45
2025-01-04T19:31:34.9125793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T19:32:33.9163946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T19:33:32.9212300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T19:34:31.9102812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T19:35:30.9142742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T19:36:29.9182447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T19:37:28.9226855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44833,294.44
2025-01-04T19:38:27.9117832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T19:39:26.9152793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44632,294.45
2025-01-04T19:40:25.9197082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T19:41:24.9234893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T19:42:23.9283341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T19:43:22.9167581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T19:44:21.9237981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44452,294.44
2025-01-04T19:45:20.9282848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T19:46:19.9324235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T19:47:18.9245025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T19:48:17.9256051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44361,294.45
2025-01-04T19:49:16.9294892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T19:50:15.9335474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T19:51:14.9381624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T19:52:13.9267332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T19:53:12.9312146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45612,294.46
2025-01-04T19:54:11.9353472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45972,294.45
2025-01-04T19:55:10.9398115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T19:56:09.9436360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T19:57:08.9330836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4418,294.44
2025-01-04T19:58:07.9368687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T19:59:06.9406839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T20:00:05.9453986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T20:01:04.9345654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T20:02:03.9383929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T20:03:02.9422216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44897,294.45
2025-01-04T20:04:01.9466475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T20:05:00.9504617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T20:05:59.9394814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T20:06:58.9443949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T20:07:57.9477890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T20:08:56.9528647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T20:09:55.9566577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T20:10:54.9451131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T20:11:53.9502330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T20:12:52.9543526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T20:13:51.9579357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T20:14:50.9472841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T20:15:49.9513526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T20:16:48.9552575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T20:17:47.9500179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T20:18:46.9541831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T20:19:45.9432591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T20:20:44.9470661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T20:21:43.9512266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45443,294.46
2025-01-04T20:22:42.9649235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2025-01-04T20:23:41.9540274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2025-01-04T20:24:40.9581387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45422,294.45
2025-01-04T20:25:39.9526440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T20:26:38.9664666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T20:27:37.9705703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T20:28:36.9500101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T20:29:35.9544006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.441,294.44
2025-01-04T20:30:34.9584878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T20:31:33.9625828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T20:32:32.9666371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4457,294.45
2025-01-04T20:33:31.9555910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T20:34:30.9600450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.447,294.44
2025-01-04T20:35:29.9635396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T20:36:28.9678408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T20:37:27.9571211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T20:38:26.9615765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44387,294.45
2025-01-04T20:39:25.9650423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T20:40:24.9695484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T20:41:23.9736750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T20:42:22.9627362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T20:43:21.9674588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T20:44:20.9713564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T20:45:19.9751412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44103,294.44
2025-01-04T20:46:18.9799156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T20:47:17.9690206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T20:48:16.9731108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4463,294.45
2025-01-04T20:49:15.9765717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T20:50:14.9807338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T20:51:13.9697540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44025,294.44
2025-01-04T20:52:12.9746104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T20:53:11.9783706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T20:54:10.9829002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43618,294.43
2025-01-04T20:55:09.9871121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43807,294.44
2025-01-04T20:56:08.9761256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T20:57:07.9794806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T20:58:06.9842906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T20:59:05.9883283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T21:00:04.9772917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T21:01:03.9810630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T21:02:02.9851536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T21:03:01.9899020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T21:04:00.9937104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4406,294.45
2025-01-04T21:04:59.9828602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T21:05:58.9875637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T21:06:57.9917715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T21:07:56.9952394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T21:08:55.9996581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T21:09:54.9881319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T21:10:53.9928798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44568,294.44
2025-01-04T21:11:52.9970132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T21:12:51.9009759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T21:13:50.9904793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T21:14:49.9939857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T21:15:48.9981334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T21:16:47.9026894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43682,294.43
2025-01-04T21:17:46.9065184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T21:18:45.9022536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T21:19:44.9064906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43627,294.44
2025-01-04T21:20:43.9108339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T21:21:42.9149695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43622,294.43
2025-01-04T21:22:42.0058066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42417,294.42
2025-01-04T21:23:41.9082535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42,294.42
2025-01-04T21:24:40.9028942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42,294.42
2025-01-04T21:25:39.9070842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42173,294.43
2025-01-04T21:26:38.9108994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T21:27:37.9095726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43814,294.44
2025-01-04T21:28:36.9044111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T21:29:35.9178142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T21:30:34.9123222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43773,294.43
2025-01-04T21:31:33.9168024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T21:32:32.9052918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.437,294.44
2025-01-04T21:33:31.9098196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T21:34:30.9141520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T21:35:29.9176568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43035,294.43
2025-01-04T21:36:28.9072281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43363,294.44
2025-01-04T21:37:27.9111527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T21:38:26.9156213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T21:39:25.9197689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T21:40:24.9238383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T21:41:23.9129463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T21:42:22.9167621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T21:43:21.9209210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T21:44:20.9255151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T21:45:19.9292198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T21:46:18.9180464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T21:47:17.9221347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44215,294.45
2025-01-04T21:48:16.9262298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T21:49:15.9303750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44895,294.44
2025-01-04T21:50:14.9201239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T21:51:13.9239226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43953,294.43
2025-01-04T21:52:12.9277622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T21:53:11.9322214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T21:54:10.9369566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T21:55:09.9260216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43845,294.44
2025-01-04T21:56:08.9298331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T21:57:07.9340893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T21:58:06.9384930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T21:59:05.9271986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T22:00:04.9310803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43062,294.43
2025-01-04T22:01:03.9358046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T22:02:02.9399604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42798,294.42
2025-01-04T22:03:01.9434525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42523,294.43
2025-01-04T22:04:00.9325086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T22:04:59.9365413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43762,294.44
2025-01-04T22:05:58.9414320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44062,294.44
2025-01-04T22:06:57.9449260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T22:07:56.9497443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43637,294.43
2025-01-04T22:08:55.9381368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T22:09:54.9422704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43,294.43
2025-01-04T22:10:53.9467946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43063,294.44
2025-01-04T22:11:52.9505446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T22:12:51.9406249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T22:13:50.9444597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44063,294.45
2025-01-04T22:14:49.9486889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44778,294.44
2025-01-04T22:15:48.9531103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T22:16:47.9565841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T22:17:46.9456738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44,294.44
2025-01-04T22:18:45.9501127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44578,294.45
2025-01-04T22:19:44.9545661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45
2025-01-04T22:20:43.9585195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45,294.45