ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-01-08T15:46:57.6721456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46,294.46
2025-01-08T15:47:56.9858305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51694,294.57
2025-01-08T15:48:55.9900078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60922,294.64
2025-01-08T15:49:54.9409377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65444,294.66
2025-01-08T15:50:53.9451410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64518,294.63
2025-01-08T15:51:52.9493207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62475,294.63
2025-01-08T15:52:51.9446236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63639,294.65
2025-01-08T15:53:50.9480585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65762,294.66
2025-01-08T15:54:49.9530604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66447,294.68
2025-01-08T15:55:48.9458138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69493,294.71
2025-01-08T15:56:47.9499541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72845,294.74
2025-01-08T15:57:46.9534274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74,294.74
2025-01-08T15:58:45.9578395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73237,294.73
2025-01-08T15:59:44.9494221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73,294.73
2025-01-08T16:00:43.9532766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73272,294.73
2025-01-08T16:01:42.9570219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73867,294.74
2025-01-08T16:02:41.9616172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73422,294.73
2025-01-08T16:03:40.9510494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73,294.73
2025-01-08T16:04:39.9551793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72505,294.72
2025-01-08T16:05:38.9596779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71453,294.71
2025-01-08T16:06:37.9638983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7018,294.7
2025-01-08T16:07:36.9570153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70235,294.71
2025-01-08T16:08:35.9570168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71763,294.72
2025-01-08T16:09:34.9616814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2025-01-08T16:10:33.9650146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71912,294.71
2025-01-08T16:11:32.9695642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2025-01-08T16:12:31.9590960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2025-01-08T16:13:30.9628284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7154,294.72
2025-01-08T16:14:29.9672544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72517,294.73
2025-01-08T16:15:28.9714807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71812,294.71
2025-01-08T16:16:27.9613349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70406,294.7
2025-01-08T16:17:26.9655691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-08T16:18:25.9690245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-08T16:19:24.9733569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70063,294.71
2025-01-08T16:20:23.9776220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71417,294.72
2025-01-08T16:21:22.9672293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2025-01-08T16:22:21.9711511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2025-01-08T16:23:20.9758156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71387,294.71
2025-01-08T16:24:19.9793212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70253,294.7
2025-01-08T16:25:18.9689284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69293,294.69
2025-01-08T16:26:17.9731236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6802,294.67
2025-01-08T16:27:16.9773396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66687,294.66
2025-01-08T16:28:15.9820767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66735,294.67
2025-01-08T16:29:14.9714225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67614,294.68
2025-01-08T16:30:13.9752163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-08T16:31:12.9795266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68032,294.69
2025-01-08T16:32:11.9836693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-08T16:33:10.9875422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-08T16:34:09.9778909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-08T16:35:08.9812811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-08T16:36:07.9852905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-08T16:37:06.9898854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-08T16:38:05.9791074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6815,294.68
2025-01-08T16:39:04.9838084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67303,294.67
2025-01-08T16:40:03.9880513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66818,294.66
2025-01-08T16:41:02.9920434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-08T16:42:01.9813553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-08T16:43:00.9857864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-08T16:43:59.9900332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-08T16:44:58.9940553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-08T16:45:57.9985747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-08T16:46:56.9876296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-08T16:47:55.9916493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-08T16:48:54.9963641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-08T16:49:54.0004768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-08T16:50:53.9900486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-08T16:51:52.9943863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66095,294.67
2025-01-08T16:52:51.9979711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-08T16:53:50.9021240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66235,294.66
2025-01-08T16:54:49.9939817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-08T16:55:48.9964620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65667,294.65
2025-01-08T16:56:48.0002442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-08T16:57:47.9040912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-08T16:58:46.9089114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6494,294.64
2025-01-08T16:59:45.9981095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-08T17:00:44.9027471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64277,294.65
2025-01-08T17:01:43.9063343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-08T17:02:42.9103443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65943,294.66
2025-01-08T17:03:41.9003390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-08T17:04:40.9039388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65877,294.65
2025-01-08T17:05:39.9080329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-08T17:06:38.9126446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-08T17:07:37.9170078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64135,294.64
2025-01-08T17:08:36.9062544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63193,294.63
2025-01-08T17:09:35.9102979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63628,294.64
2025-01-08T17:10:34.9145005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-08T17:11:33.9192733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64698,294.65
2025-01-08T17:12:32.9086739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64581,294.64
2025-01-08T17:13:31.9126537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-08T17:14:30.9167321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-08T17:15:29.9209248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-08T17:16:28.9105670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-08T17:17:27.9148336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-08T17:18:26.9187566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-08T17:19:25.9230809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-08T17:20:24.9268169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-08T17:21:23.9164620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-08T17:22:22.9205702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-08T17:23:21.9248892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63863,294.64
2025-01-08T17:24:20.9292883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63017,294.63
2025-01-08T17:25:19.9183203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-08T17:26:18.9232499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62333,294.62
2025-01-08T17:27:17.9273567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61695,294.61
2025-01-08T17:28:16.9309007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61218,294.62
2025-01-08T17:29:15.9207081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-08T17:30:14.9251810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62645,294.62
2025-01-08T17:31:13.9290181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61853,294.61
2025-01-08T17:32:12.9330222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60833,294.6
2025-01-08T17:33:11.9372352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-08T17:34:10.9268242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-08T17:35:09.9309988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-08T17:36:08.9357841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-08T17:37:07.9396144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60627,294.61
2025-01-08T17:38:06.9289545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-08T17:39:05.9331337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-08T17:40:04.9376539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60933,294.6
2025-01-08T17:41:03.9419735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60148,294.61
2025-01-08T17:42:02.9323309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-08T17:43:01.9348913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-08T17:44:00.9398143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60922,294.6
2025-01-08T17:44:59.9440906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-08T17:45:58.9480903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59922,294.59
2025-01-08T17:46:57.9375807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-08T17:47:56.9418148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-08T17:48:55.9459766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-08T17:49:54.9495255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-08T17:50:53.9391392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-08T17:51:52.9436300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59617,294.6
2025-01-08T17:52:51.9474665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-08T17:53:50.9523216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-08T17:54:49.9560237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-08T17:55:48.9453269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-08T17:56:47.9500824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59648,294.59
2025-01-08T17:57:46.9538102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-08T17:58:45.9582287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59385,294.6
2025-01-08T17:59:44.9476198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-08T18:00:43.9517509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-08T18:01:42.9562876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-08T18:02:41.9603291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-08T18:03:40.9495998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-08T18:04:39.9541841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-08T18:05:38.9582300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-08T18:06:37.9623794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-08T18:07:36.9662242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-08T18:08:35.9563451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-08T18:09:34.9603242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-08T18:10:33.9640427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-08T18:11:32.9689002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-08T18:12:31.9581345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60223,294.6
2025-01-08T18:13:30.9619715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-08T18:14:29.9665309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-08T18:15:28.9710225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-08T18:16:27.9601766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-08T18:17:26.9641994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-08T18:18:25.9685916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60933,294.61
2025-01-08T18:19:24.9729880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60735,294.6
2025-01-08T18:20:23.9771232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60915,294.61
2025-01-08T18:21:22.9665547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-08T18:22:21.9704668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60875,294.6
2025-01-08T18:23:20.9750845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-08T18:24:19.9794325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-08T18:25:18.9687170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-08T18:26:17.9728413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-08T18:27:16.9770136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-08T18:28:15.9814546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5912,294.59
2025-01-08T18:29:14.9762883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-08T18:30:13.9749095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58062,294.58
2025-01-08T18:31:12.9790831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57355,294.57
2025-01-08T18:32:11.9833120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-08T18:33:10.9874424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-08T18:34:09.9767211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-08T18:35:08.9808584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-08T18:36:07.9849535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-08T18:37:06.9893957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57707,294.58
2025-01-08T18:38:05.9786320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-08T18:39:04.9835414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57517,294.57
2025-01-08T18:40:03.9870188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-08T18:41:02.9910573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-08T18:42:01.9952467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-08T18:43:00.9855360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-08T18:43:59.9896330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-08T18:44:58.9930889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-08T18:45:57.9975485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-08T18:46:56.9872217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-08T18:47:55.9910666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-08T18:48:54.9959426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57902,294.58
2025-01-08T18:49:53.9999688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-08T18:50:52.9897668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57506,294.57
2025-01-08T18:51:51.9936857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-08T18:52:50.9979272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-08T18:53:49.9014890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56303,294.56
2025-01-08T18:54:48.9062330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T18:55:47.9959928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56398,294.57
2025-01-08T18:56:47.0002575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-08T18:57:46.9038947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-08T18:58:45.9086339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-08T18:59:44.9974389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-08T19:00:43.9022388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-08T19:01:42.9057444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-08T19:02:41.9106024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-08T19:03:41.0003730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56085,294.56
2025-01-08T19:04:40.9039378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T19:05:39.9087735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T19:06:38.9128945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56598,294.57
2025-01-08T19:07:37.9161789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56353,294.56
2025-01-08T19:08:36.9065388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T19:09:35.9099981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T19:10:34.9142068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56695,294.57
2025-01-08T19:11:33.9187857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-08T19:12:32.9080274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-08T19:13:31.9127969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5629,294.56
2025-01-08T19:14:30.9162153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56333,294.57
2025-01-08T19:15:29.9206379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56745,294.57
2025-01-08T19:16:28.9103229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-08T19:17:27.9144436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56127,294.56
2025-01-08T19:18:26.9191527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56848,294.57
2025-01-08T19:19:25.9231186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-08T19:20:24.9271602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-08T19:21:23.9165802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56903,294.56
2025-01-08T19:22:22.9213291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T19:23:21.9254904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T19:24:20.9289798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55663,294.56
2025-01-08T19:25:19.9184768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T19:26:18.9232269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T19:27:17.9269117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T19:28:16.9309123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T19:29:15.9357383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T19:30:14.9245616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T19:31:13.9290168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T19:32:12.9332843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T19:33:11.9378042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T19:34:10.9274301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5513,294.55
2025-01-08T19:35:09.9312659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-08T19:36:08.9354014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55325,294.56
2025-01-08T19:37:07.9395734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T19:38:06.9292129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T19:39:05.9334029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T19:40:04.9370001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T19:41:03.9414345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T19:42:02.9462773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T19:43:01.9355220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T19:44:00.9394347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T19:44:59.9437937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T19:45:58.9479071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T19:46:57.9373155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T19:47:56.9417286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T19:48:55.9479223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T19:49:54.9521326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T19:50:53.9413912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55266,294.55
2025-01-08T19:51:52.9457788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-08T19:52:51.9498225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-08T19:53:50.9539796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-08T19:54:49.9585699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55765,294.56
2025-01-08T19:55:48.9475423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T19:56:47.9521575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T19:57:46.9560282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T19:58:45.9635679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T19:59:44.9501002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T20:00:43.9538540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T20:01:42.9585867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T20:02:41.9625625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55857,294.55
2025-01-08T20:03:40.9534959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-08T20:04:39.9562840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-08T20:05:38.9607473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-08T20:06:37.9640366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55797,294.56
2025-01-08T20:07:36.9687155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T20:08:35.9579215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55105,294.55
2025-01-08T20:09:34.9626951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-08T20:10:33.9668686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-08T20:11:32.9710508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55765,294.56
2025-01-08T20:12:31.9606822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55517,294.55
2025-01-08T20:13:30.9647415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-08T20:14:29.9689279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55382,294.56
2025-01-08T20:15:28.9723989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T20:16:27.9770966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56725,294.57
2025-01-08T20:17:26.9663364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56333,294.56
2025-01-08T20:18:25.9705864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55665,294.55
2025-01-08T20:19:24.9749396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54955,294.54
2025-01-08T20:20:23.9784902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-08T20:21:22.9688137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-08T20:22:21.9722951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-08T20:23:20.9767015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-08T20:24:19.9808342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-08T20:25:18.9708559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-08T20:26:17.9752887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-08T20:27:16.9788226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-08T20:28:15.9828399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-08T20:29:14.9875456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-08T20:30:13.9771908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-08T20:31:12.9813886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-08T20:32:11.9851450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53192,294.53
2025-01-08T20:33:10.9897469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53233,294.54
2025-01-08T20:34:09.9792243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53151,294.53
2025-01-08T20:35:08.9827118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-08T20:36:07.9872540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53213,294.54
2025-01-08T20:37:06.9914125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-08T20:38:05.9812250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-08T20:39:04.9851775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-08T20:40:03.9891862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-08T20:41:02.9930410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54118,294.55
2025-01-08T20:42:01.9979462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-08T20:43:00.9871568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-08T20:43:59.9912341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54413,294.54
2025-01-08T20:44:58.9957884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53623,294.53
2025-01-08T20:45:57.9993099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52483,294.52
2025-01-08T20:46:56.9894479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52765,294.53
2025-01-08T20:47:55.9933233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53365,294.54
2025-01-08T20:48:54.9980701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-08T20:49:53.9020130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-08T20:50:52.9985143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53374,294.53
2025-01-08T20:51:51.9957727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-08T20:52:50.9992523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53715,294.54
2025-01-08T20:53:49.9036527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-08T20:54:48.9079755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-08T20:55:47.9972851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53512,294.53
2025-01-08T20:56:46.9021916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52333,294.52
2025-01-08T20:57:45.9061558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-08T20:58:44.9099623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52162,294.53
2025-01-08T20:59:43.9999068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53082,294.54
2025-01-08T21:00:42.9038936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54115,294.55
2025-01-08T21:01:41.9082345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-08T21:02:40.9122205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55715,294.56
2025-01-08T21:03:39.9160649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T21:04:38.9063167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55869,294.55
2025-01-08T21:05:37.9101561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5485,294.54
2025-01-08T21:06:36.9142855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.537,294.53
2025-01-08T21:07:35.9187130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5249,294.52
2025-01-08T21:08:34.9077278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-08T21:09:33.9124775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52692,294.53
2025-01-08T21:10:32.9165187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53698,294.54
2025-01-08T21:11:31.9200383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54248,294.55
2025-01-08T21:12:30.9103697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-08T21:13:29.9141278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55583,294.56
2025-01-08T21:14:28.9187734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T21:15:27.9224063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T21:16:26.9265375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T21:17:25.9167483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T21:18:24.9200563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5577,294.55
2025-01-08T21:19:23.9251059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-08T21:20:22.9292702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-08T21:21:21.9183197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-08T21:22:20.9221867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-08T21:23:19.9271804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-08T21:24:18.9307005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-08T21:25:17.9208485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55329,294.56
2025-01-08T21:26:16.9250256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T21:27:15.9292317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56463,294.57
2025-01-08T21:28:14.9331447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-08T21:29:13.9368176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56132,294.56
2025-01-08T21:30:12.9272062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56248,294.57
2025-01-08T21:31:11.9312364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-08T21:32:10.9351158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-08T21:33:09.9389197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-08T21:34:08.9292478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56571,294.56
2025-01-08T21:35:07.9334359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T21:36:06.9368819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T21:37:05.9410107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T21:38:04.9443415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T21:39:03.9350165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56894,294.57
2025-01-08T21:40:02.9391570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5778,294.58
2025-01-08T21:41:01.9436871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-08T21:42:00.9471713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-08T21:42:59.9372922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57681,294.57
2025-01-08T21:43:58.9415902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-08T21:44:57.9455461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-08T21:45:56.9517112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56528,294.56
2025-01-08T21:46:55.9395468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56596,294.57
2025-01-08T21:47:54.9431045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57378,294.58
2025-01-08T21:48:53.9478943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-08T21:49:52.9519233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-08T21:50:51.9560364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-08T21:51:50.9457256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-08T21:52:49.9495428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-08T21:53:48.9535081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-08T21:54:47.9582167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-08T21:55:46.9474029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-08T21:56:45.9516056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58433,294.59
2025-01-08T21:57:44.9561432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-08T21:58:43.9605499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58167,294.58
2025-01-08T21:59:42.9494748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57381,294.58
2025-01-08T22:00:41.9544567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-08T22:01:40.9578387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58612,294.59
2025-01-08T22:02:39.9621998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-08T22:03:38.9663854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58095,294.58
2025-01-08T22:04:37.9560543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-08T22:05:36.9608027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-08T22:06:35.9647533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-08T22:07:34.9685710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-08T22:08:33.9581148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57517,294.57
2025-01-08T22:09:32.9629002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-08T22:10:31.9670772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57615,294.58
2025-01-08T22:11:30.9703264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-08T22:12:29.9608528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57035,294.57
2025-01-08T22:13:28.9643049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-08T22:14:27.9684698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5705,294.58
2025-01-08T22:15:26.9725125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-08T22:16:25.9774746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58132,294.59
2025-01-08T22:17:24.9662391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5906,294.6
2025-01-08T22:18:23.9705379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59607,294.59
2025-01-08T22:19:22.9748931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-08T22:20:21.9788136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-08T22:21:20.9688163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58636,294.58
2025-01-08T22:22:19.9727464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-08T22:23:18.9769047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-08T22:24:17.9815542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-08T22:25:16.9850942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57137,294.57
2025-01-08T22:26:15.9749926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56636,294.56
2025-01-08T22:27:14.9789241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T22:28:13.9829876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T22:29:12.9874789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T22:30:11.9771322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56729,294.57
2025-01-08T22:31:10.9812530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-08T22:32:09.9856907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-08T22:33:08.9901571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56337,294.56
2025-01-08T22:34:07.9792052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55186,294.55
2025-01-08T22:35:06.9833247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55592,294.56
2025-01-08T22:36:05.9881506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56428,294.57
2025-01-08T22:37:04.9919866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-08T22:38:03.9964354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57198,294.58
2025-01-08T22:39:02.9854198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58661,294.59
2025-01-08T22:40:01.9899220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5991,294.6
2025-01-08T22:41:00.9940085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59165,294.59
2025-01-08T22:41:59.9982464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58087,294.58
2025-01-08T22:42:58.9878731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57744,294.58
2025-01-08T22:43:57.9915148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-08T22:44:56.9957079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57067,294.57
2025-01-08T22:45:55.9002974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56255,294.56
2025-01-08T22:46:54.9903705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56481,294.57
2025-01-08T22:47:53.9939359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5703,294.58
2025-01-08T22:48:52.9978810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-08T22:49:51.9027775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58478,294.59
2025-01-08T22:50:50.9066073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-08T22:51:49.9958294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58972,294.58
2025-01-08T22:52:48.9004565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-08T22:53:47.9048812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-08T22:54:46.9085113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58093,294.59
2025-01-08T22:55:45.9983921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-08T22:56:44.9022532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58875,294.58
2025-01-08T22:57:43.9062811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57955,294.57
2025-01-08T22:58:42.9107540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-08T22:59:41.9006287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5627,294.56
2025-01-08T23:00:40.9049348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T23:01:39.9084223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T23:02:38.9128392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-08T23:03:37.9170656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56095,294.57
2025-01-08T23:04:36.9064149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-08T23:05:35.9112105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-08T23:06:34.9155358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-08T23:07:33.9193213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57508,294.58
2025-01-08T23:08:32.9094570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-08T23:09:31.9127752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-08T23:10:30.9173829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-08T23:11:29.9212107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-08T23:12:28.9254458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-08T23:13:27.9150196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-08T23:14:26.9197846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-08T23:15:25.9237116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-08T23:16:24.9274476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58717,294.59
2025-01-08T23:17:23.9178481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-08T23:18:22.9216434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-08T23:19:21.9260966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-08T23:20:20.9302824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-08T23:21:19.9198095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-08T23:22:18.9233501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-08T23:23:17.9283760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-08T23:24:16.9320415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58283,294.58
2025-01-08T23:25:15.9362784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58182,294.59
2025-01-08T23:26:14.9260347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-08T23:27:13.9303877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-08T23:28:12.9341507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59668,294.6
2025-01-08T23:29:11.9383865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-08T23:30:10.9283905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-08T23:31:09.9322518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-08T23:32:08.9365046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-08T23:33:07.9406595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-08T23:34:06.9302975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-08T23:35:05.9349439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-08T23:36:04.9381525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-08T23:37:03.9425853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-08T23:38:02.9468483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59077,294.58
2025-01-08T23:39:01.9368482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-08T23:40:00.9408889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-08T23:40:59.9446330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5829,294.59
2025-01-08T23:41:58.9489972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-08T23:42:57.9388777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59927,294.6
2025-01-08T23:43:56.9427295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-08T23:44:55.9471002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-08T23:45:54.9512573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5915,294.59
2025-01-08T23:46:53.9409601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58541,294.58
2025-01-08T23:47:52.9451688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58527,294.59
2025-01-08T23:48:51.9496282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-08T23:49:50.9535274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58338,294.58
2025-01-08T23:50:49.9579297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58002,294.59
2025-01-08T23:51:48.9468928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59386,294.6
2025-01-08T23:52:47.9510147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60597,294.61
2025-01-08T23:53:46.9555497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-08T23:54:45.9599609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-08T23:55:44.9499715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60438,294.6
2025-01-08T23:56:43.9532125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-08T23:57:42.9575371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59155,294.59
2025-01-08T23:58:41.9620586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-08T23:59:40.9659488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59