ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-01-09T00:00:39.9555983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T00:01:38.9598014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59458,294.6
2025-01-09T00:02:37.9641411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60198,294.61
2025-01-09T00:03:36.9679082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T00:04:35.9577226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60103,294.6
2025-01-09T00:05:34.9625851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60363,294.6
2025-01-09T00:06:33.9663721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T00:07:32.9701368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T00:08:31.9605666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59642,294.59
2025-01-09T00:09:30.9643653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T00:10:29.9689294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T00:11:28.9730154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T00:12:27.9764246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T00:13:26.9664320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T00:14:25.9706077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T00:15:24.9747869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59227,294.6
2025-01-09T00:16:23.9790048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T00:17:22.9690607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T00:18:21.9729041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5932,294.59
2025-01-09T00:19:20.9773140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T00:20:19.9810602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T00:21:18.9708418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T00:22:17.9751922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5885,294.58
2025-01-09T00:23:16.9794519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T00:24:15.9835041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T00:25:14.9872947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T00:26:13.9774064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T00:27:12.9812419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T00:28:11.9860220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57267,294.57
2025-01-09T00:29:10.9901520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T00:30:09.9794835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57664,294.58
2025-01-09T00:31:08.9837220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T00:32:07.9878888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58148,294.58
2025-01-09T00:33:06.9918933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T00:34:05.9819446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T00:35:04.9862473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T00:36:03.9897484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T00:37:02.9937626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57127,294.57
2025-01-09T00:38:01.9982469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T00:39:00.9877728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T00:39:59.9825348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56998,294.56
2025-01-09T00:40:58.9963637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56015,294.56
2025-01-09T00:41:58.0003605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-09T00:42:57.9902683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-09T00:43:56.9941519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-09T00:44:55.9985866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-09T00:45:54.9032134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-09T00:46:53.9969277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-09T00:47:52.9962314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-09T00:48:51.9907132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-09T00:49:50.9045951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-09T00:50:50.0086520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-09T00:51:49.9892666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-09T00:52:48.9935290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-09T00:53:47.9976688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-09T00:54:46.9011350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-09T00:55:45.9914035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55903,294.55
2025-01-09T00:56:44.9950197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55015,294.55
2025-01-09T00:57:43.9993394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-09T00:58:42.9039834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-09T00:59:41.9079043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55555,294.56
2025-01-09T01:00:40.9979287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55286,294.55
2025-01-09T01:01:39.9019396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-09T01:02:38.9057263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54877,294.54
2025-01-09T01:03:37.9099874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-09T01:04:36.9991739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54221,294.55
2025-01-09T01:05:35.9042160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-09T01:06:34.9075499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-09T01:07:33.9120718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-09T01:08:32.9017464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-09T01:09:31.9064460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-09T01:10:30.9103767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-09T01:11:29.9139007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-09T01:12:28.9183050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-09T01:13:27.9080536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-09T01:14:26.9124660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-09T01:15:25.9166742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-09T01:16:24.9209027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54833,294.54
2025-01-09T01:17:23.9105232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-09T01:18:22.9143229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54212,294.55
2025-01-09T01:19:21.9189745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-09T01:20:20.9230522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-09T01:21:19.9130097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-09T01:22:18.9167948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-09T01:23:17.9213379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55205,294.56
2025-01-09T01:24:16.9248145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-09T01:25:15.9292085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-09T01:26:14.9193461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-09T01:27:13.9232018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-09T01:28:12.9275375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55103,294.55
2025-01-09T01:29:11.9310470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-09T01:30:10.9214023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-09T01:31:09.9255541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-09T01:32:08.9293557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-09T01:33:07.9331697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-09T01:34:06.9376388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54547,294.54
2025-01-09T01:35:05.9273744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-09T01:36:04.9318442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-09T01:37:03.9360176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-09T01:38:02.9395027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-09T01:39:01.9292522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53253,294.53
2025-01-09T01:40:00.9334409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-09T01:40:59.9374552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52442,294.52
2025-01-09T01:41:58.9418654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-09T01:42:57.9318985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-09T01:43:56.9363728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-09T01:44:55.9403909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52115,294.53
2025-01-09T01:45:54.9440550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-09T01:46:53.9487844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-09T01:47:52.9382172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-09T01:48:51.9421510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52513,294.52
2025-01-09T01:49:50.9459417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-09T01:50:49.9502484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51322,294.51
2025-01-09T01:51:48.9402929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-09T01:52:47.9441503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-09T01:53:46.9490385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50153,294.5
2025-01-09T01:54:45.9523062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49828,294.5
2025-01-09T01:55:44.9420953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49958,294.5
2025-01-09T01:56:43.9466393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50047,294.51
2025-01-09T01:57:42.9510884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-09T01:58:41.9548632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-09T01:59:40.9588957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51928,294.52
2025-01-09T02:00:39.9492489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-09T02:01:38.9530776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5108,294.51
2025-01-09T02:02:37.9572591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-09T02:03:36.9614451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5101,294.52
2025-01-09T02:04:35.9510173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51992,294.52
2025-01-09T02:05:34.9553659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52388,294.53
2025-01-09T02:06:33.9597485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5215,294.52
2025-01-09T02:07:32.9632987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51388,294.51
2025-01-09T02:08:31.9529571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-09T02:09:30.9574270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-09T02:10:29.9612552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-09T02:11:28.9660558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-09T02:12:27.9701140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-09T02:13:26.9598226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-09T02:14:25.9631313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-09T02:15:24.9678022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-09T02:16:23.9719563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-09T02:17:22.9617766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-09T02:18:21.9659194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-09T02:19:20.9699293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-09T02:20:19.9741446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-09T02:21:18.9784788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-09T02:22:17.9676382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-09T02:23:16.9717539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-09T02:24:15.9765536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50183,294.5
2025-01-09T02:25:14.9808213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49853,294.49
2025-01-09T02:26:13.9700481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2025-01-09T02:27:12.9739694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2025-01-09T02:28:11.9785142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2025-01-09T02:29:10.9828784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2025-01-09T02:30:09.9725881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2025-01-09T02:31:08.9765310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2025-01-09T02:32:07.9802049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49362,294.5
2025-01-09T02:33:06.9848747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-09T02:34:05.9887391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50693,294.51
2025-01-09T02:35:04.9790912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50972,294.5
2025-01-09T02:36:03.9823626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-09T02:37:02.9867253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-09T02:38:01.9908864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49332,294.49
2025-01-09T02:39:00.9813265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2025-01-09T02:39:59.9847191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4969,294.5
2025-01-09T02:40:58.9886986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-09T02:41:57.9928340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-09T02:42:56.9827299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50727,294.5
2025-01-09T02:43:55.9874269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-09T02:44:54.9916249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50125,294.51
2025-01-09T02:45:53.9951057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-09T02:46:52.9998065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-09T02:47:51.9896489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-09T02:48:50.9931946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-09T02:49:49.9972479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-09T02:50:48.9014138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51097,294.52
2025-01-09T02:51:47.9917354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-09T02:52:46.9959179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51602,294.51
2025-01-09T02:53:46.0001023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50737,294.5
2025-01-09T02:54:45.9038785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-09T02:55:44.9940837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49968,294.49
2025-01-09T02:56:43.9976161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2025-01-09T02:57:42.9021018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49363,294.5
2025-01-09T02:58:41.9059162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5073,294.51
2025-01-09T02:59:40.9107936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5188,294.52
2025-01-09T03:00:40.0001416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-09T03:01:39.9043592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-09T03:02:38.9082427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51168,294.51
2025-01-09T03:03:37.9124714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-09T03:04:36.9021024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50815,294.5
2025-01-09T03:05:35.9065420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-09T03:06:34.9103741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49348,294.49
2025-01-09T03:07:33.9146761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2025-01-09T03:08:32.9187540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49765,294.5
2025-01-09T03:09:31.9083433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-09T03:10:30.9124690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50428,294.51
2025-01-09T03:11:29.9191247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-09T03:12:28.9211497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-09T03:13:27.9104951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-09T03:14:26.9146394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50653,294.5
2025-01-09T03:15:25.9186793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49722,294.49
2025-01-09T03:16:24.9231968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2025-01-09T03:17:23.9128696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2025-01-09T03:18:22.9167917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2025-01-09T03:19:21.9216156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2025-01-09T03:20:20.9256418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2025-01-09T03:21:19.9294559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2025-01-09T03:22:18.9192738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2025-01-09T03:23:17.9236467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2025-01-09T03:24:16.9281087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2025-01-09T03:25:15.9320053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2025-01-09T03:26:14.9213592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2025-01-09T03:27:13.9251281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2025-01-09T03:28:12.9299935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2025-01-09T03:29:11.9338438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48902,294.48
2025-01-09T03:30:10.9238392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48,294.48
2025-01-09T03:31:09.9274988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4814,294.49
2025-01-09T03:32:08.9323828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2025-01-09T03:33:07.9365034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49222,294.5
2025-01-09T03:34:06.9406999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-09T03:35:05.9300647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-09T03:36:04.9344735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-09T03:37:03.9380466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-09T03:38:02.9421240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-09T03:39:01.9317207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-09T03:40:00.9364240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-09T03:40:59.9407781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-09T03:41:58.9448255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-09T03:42:57.9338321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-09T03:43:56.9386190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-09T03:44:55.9421922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-09T03:45:54.9462425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-09T03:46:53.9512307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-09T03:47:52.9404512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-09T03:48:51.9446446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-09T03:49:50.9485108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-09T03:50:49.9526873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-09T03:51:48.9424435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-09T03:52:47.9473092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49758,294.49
2025-01-09T03:53:46.9506993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49,294.49
2025-01-09T03:54:45.9556660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49467,294.5
2025-01-09T03:55:44.9594669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-09T03:56:43.9488220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-09T03:57:42.9536241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-09T03:58:41.9570342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-09T03:59:40.9612703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-09T04:00:39.9515082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-09T04:01:38.9552481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-09T04:02:37.9591607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-09T04:03:36.9639608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-09T04:04:35.9529692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50118,294.51
2025-01-09T04:05:34.9575905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-09T04:06:33.9615132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50115,294.5
2025-01-09T04:07:32.9661519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-09T04:08:31.9701444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50928,294.51
2025-01-09T04:09:30.9593677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-09T04:10:29.9639509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-09T04:11:28.9677633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-09T04:12:27.9723292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-09T04:13:26.9614453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-09T04:14:25.9663506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-09T04:15:24.9695800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50848,294.5
2025-01-09T04:16:23.9744431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-09T04:17:22.9637601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-09T04:18:21.9682794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50978,294.51
2025-01-09T04:19:20.9722995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-09T04:20:19.9761881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-09T04:21:18.9806035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-09T04:22:17.9702671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-09T04:23:16.9744376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-09T04:24:15.9789014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-09T04:25:14.9827242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-09T04:26:13.9719369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51068,294.52
2025-01-09T04:27:12.9765134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-09T04:28:11.9808261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-09T04:29:10.9850843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52917,294.53
2025-01-09T04:30:09.9741515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52749,294.52
2025-01-09T04:31:08.9789899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-09T04:32:07.9827642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-09T04:33:06.9866497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-09T04:34:05.9906766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-09T04:35:04.9803232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5223,294.53
2025-01-09T04:36:03.9844549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-09T04:37:02.9892700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53283,294.54
2025-01-09T04:38:01.9928876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53525,294.53
2025-01-09T04:39:00.9827764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-09T04:39:59.9874092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-09T04:40:58.9909987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-09T04:41:57.9950474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-09T04:42:56.9999452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-09T04:43:55.9889659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52319,294.52
2025-01-09T04:44:54.9937211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52003,294.53
2025-01-09T04:45:53.9976810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52987,294.53
2025-01-09T04:46:52.9017247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5244,294.52
2025-01-09T04:47:51.9909946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52687,294.53
2025-01-09T04:48:50.9951792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-09T04:49:49.9000296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52938,294.52
2025-01-09T04:50:48.9033596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-09T04:51:47.9938181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-09T04:52:46.9976077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52903,294.53
2025-01-09T04:53:45.9021169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-09T04:54:44.9059433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-09T04:55:43.9097633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-09T04:56:42.9998553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-09T04:57:41.9039208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-09T04:58:40.9078039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53038,294.54
2025-01-09T04:59:39.9126439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-09T05:00:38.9019368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-09T05:01:37.9064898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-09T05:02:36.9102793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-09T05:03:35.9146512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-09T05:04:34.9035857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-09T05:05:33.9076733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-09T05:06:32.9119891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-09T05:07:31.9159678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-09T05:08:30.9204289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-09T05:09:29.9097751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-09T05:10:28.9142899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-09T05:11:27.9189787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-09T05:12:26.9223763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-09T05:13:25.9121822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-09T05:14:24.9169837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-09T05:15:23.9204169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-09T05:16:22.9245704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-09T05:17:21.9148889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-09T05:18:20.9190406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54862,294.55
2025-01-09T05:19:19.9228508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-09T05:20:18.9267779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-09T05:21:17.9307446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-09T05:22:16.9210701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-09T05:23:15.9259758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-09T05:24:14.9294698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-09T05:25:13.9332349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55225,294.56
2025-01-09T05:26:12.9228331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55762,294.55
2025-01-09T05:27:11.9269607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-09T05:28:10.9309107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.559,294.56
2025-01-09T05:29:09.9356247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56042,294.57
2025-01-09T05:30:08.9394076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T05:31:07.9287632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T05:32:06.9335360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56692,294.57
2025-01-09T05:33:05.9369692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56783,294.56
2025-01-09T05:34:04.9414625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-09T05:35:03.9310299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-09T05:36:02.9352585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-09T05:37:01.9393936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-09T05:38:00.9435838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56365,294.57
2025-01-09T05:38:59.9331462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5619,294.56
2025-01-09T05:39:58.9379765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-09T05:40:57.9421253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56892,294.57
2025-01-09T05:41:56.9456764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T05:42:55.9498584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56657,294.56
2025-01-09T05:43:54.9400065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-09T05:44:53.9433988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-09T05:45:52.9476426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-09T05:46:51.9521672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-09T05:47:50.9420585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56463,294.57
2025-01-09T05:48:49.9458771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T05:49:48.9439948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56491,294.56
2025-01-09T05:50:47.9541208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-09T05:51:46.9433834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-09T05:52:45.9482233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56487,294.57
2025-01-09T05:53:44.9516486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T05:54:43.9560310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T05:55:42.9602468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T05:56:41.9503527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T05:57:40.9544215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T05:58:39.9581999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T05:59:38.9621881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T06:00:37.9523070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T06:01:36.9563120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T06:02:35.9600169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T06:03:34.9650729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T06:04:33.9558507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T06:05:32.9586059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T06:06:31.9629799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T06:07:30.9664898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T06:08:29.9706084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T06:09:28.9600532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T06:10:27.9643864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T06:11:26.9687644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T06:12:25.9730681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T06:13:24.9622706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T06:14:23.9663922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56637,294.57
2025-01-09T06:15:22.9705078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T06:16:21.9745910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T06:17:20.9789651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T06:18:19.9687269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T06:19:18.9725698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T06:20:17.9766768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57358,294.57
2025-01-09T06:21:16.9812916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T06:22:15.9712016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T06:23:14.9746514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57725,294.58
2025-01-09T06:24:13.9791718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57998,294.58
2025-01-09T06:25:12.9838057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56797,294.56
2025-01-09T06:26:11.9731429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-09T06:27:10.9774965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-09T06:28:09.9812303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56498,294.57
2025-01-09T06:29:08.9853952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56475,294.56
2025-01-09T06:30:07.9893702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-09T06:31:06.9796879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56451,294.57
2025-01-09T06:32:05.9830093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T06:33:04.9877076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57945,294.58
2025-01-09T06:34:03.9914122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T06:35:02.9817667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T06:36:01.9854835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57403,294.57
2025-01-09T06:37:00.9891382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T06:37:59.9939620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56688,294.57
2025-01-09T06:38:58.9830502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T06:39:57.9875764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T06:40:56.9914697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T06:41:55.9956802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T06:42:55.0000654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57617,294.58
2025-01-09T06:43:54.9898208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T06:44:53.9942175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T06:45:52.9975595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T06:46:51.9018712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57153,294.57
2025-01-09T06:47:50.9918178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T06:48:49.9959984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T06:49:49.0001831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T06:50:48.9038928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T06:51:47.9934583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T06:52:46.9981761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T06:53:45.9020269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T06:54:44.9062432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T06:55:43.9101258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T06:56:42.9003400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T06:57:41.9043447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T06:58:40.9080891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T06:59:39.9127410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T07:00:38.9020431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T07:01:37.9065138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T07:02:36.9103446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T07:03:35.9148063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T07:04:34.9114230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T07:05:33.9085481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T07:06:32.9130595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56203,294.56
2025-01-09T07:07:31.9171377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-09T07:08:30.9210314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-09T07:09:29.9101925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56554,294.57
2025-01-09T07:10:28.9150546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T07:11:27.9188448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T07:12:26.9228797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57453,294.58
2025-01-09T07:13:25.9121915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T07:14:24.9181611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T07:15:23.9205776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57318,294.57
2025-01-09T07:16:22.9251688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56142,294.55
2025-01-09T07:17:21.9288509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-09T07:18:20.9183605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-09T07:19:19.9232639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55112,294.56
2025-01-09T07:20:18.9269724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-09T07:21:17.9308380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56933,294.57
2025-01-09T07:22:16.9207668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57799,294.58
2025-01-09T07:23:15.9248035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5767,294.57
2025-01-09T07:24:14.9292701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T07:25:13.9331664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57213,294.58
2025-01-09T07:26:12.9226189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T07:27:11.9268853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57302,294.57
2025-01-09T07:28:10.9316629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T07:29:09.9354611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56803,294.56
2025-01-09T07:30:08.9392914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56683,294.57
2025-01-09T07:31:07.9289192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T07:32:06.9337548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57512,294.58
2025-01-09T07:33:05.9371957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58697,294.59
2025-01-09T07:34:04.9419452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58697,294.58
2025-01-09T07:35:03.9310795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5797,294.57
2025-01-09T07:36:02.9354593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T07:37:01.9398556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56187,294.56
2025-01-09T07:38:00.9436473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-09T07:38:59.9336586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56719,294.57
2025-01-09T07:39:58.9375142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57499,294.58
2025-01-09T07:40:57.9411974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58618,294.58
2025-01-09T07:41:56.9460151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T07:42:55.9498874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T07:43:54.9394527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T07:44:53.9432617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T07:45:52.9473659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T07:46:51.9518920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5863,294.59
2025-01-09T07:47:50.9417216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T07:48:49.9455752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T07:49:48.9503139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5837,294.58
2025-01-09T07:50:47.9536103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T07:51:46.9577206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58665,294.59
2025-01-09T07:52:45.9478179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59667,294.6
2025-01-09T07:53:44.9517990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5924,294.58
2025-01-09T07:54:43.9561486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57635,294.57
2025-01-09T07:55:42.9603014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T07:56:41.9498307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57544,294.58
2025-01-09T07:57:40.9536266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58515,294.59
2025-01-09T07:58:39.9581360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T07:59:38.9625839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T08:00:37.9517715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58652,294.58
2025-01-09T08:01:36.9559606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T08:02:35.9601519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57152,294.57
2025-01-09T08:03:34.9640189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5705,294.58
2025-01-09T08:04:33.9702268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T08:05:32.9583578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58582,294.59
2025-01-09T08:06:31.9621697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T08:07:30.9667384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T08:08:29.9701225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T08:09:28.9603469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58068,294.58
2025-01-09T08:10:27.9640360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T08:11:26.9684318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58845,294.59
2025-01-09T08:12:25.9724368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T08:13:24.9620288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T08:14:23.9665738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59838,294.6
2025-01-09T08:15:22.9706025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T08:16:21.9749927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T08:17:20.9792573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59208,294.59
2025-01-09T08:18:19.9684199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T08:19:18.9722482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T08:20:17.9764674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59838,294.6
2025-01-09T08:21:16.9812211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T08:22:15.9707422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59659,294.59
2025-01-09T08:23:14.9742194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T08:24:13.9790652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58287,294.58
2025-01-09T08:25:12.9825422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5776,294.57
2025-01-09T08:26:11.9762743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57725,294.58
2025-01-09T08:27:10.9763345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58498,294.59
2025-01-09T08:28:09.9807908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T08:29:08.9853332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T08:30:07.9887802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T08:31:06.9781859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58291,294.59
2025-01-09T08:32:05.9826303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T08:33:04.9865975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59863,294.6
2025-01-09T08:34:03.9912918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T08:35:02.9806046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T08:36:01.9847191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T08:37:00.9888745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T08:37:59.9929067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T08:38:58.9981185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T08:39:57.9869559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T08:40:56.9914952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T08:41:55.9956008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60347,294.61
2025-01-09T08:42:54.9997725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T08:43:53.9887572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T08:44:52.9935291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T08:45:51.9976237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60052,294.6
2025-01-09T08:46:50.9015586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59558,294.59
2025-01-09T08:47:49.9909623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59496,294.6
2025-01-09T08:48:48.9954589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60415,294.61
2025-01-09T08:49:47.9987589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T08:50:46.9034529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T08:51:45.9075473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T08:52:44.9973362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60028,294.6
2025-01-09T08:53:43.9013964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60513,294.61
2025-01-09T08:54:42.9050880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61227,294.61
2025-01-09T08:55:41.9096140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T08:56:40.9988123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T08:57:39.9032941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T08:58:38.9078779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T08:59:37.9111946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T09:00:36.9010538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61772,294.62
2025-01-09T09:01:35.9055189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T09:02:34.9091060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T09:03:33.9133229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T09:04:32.9177036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61155,294.61
2025-01-09T09:05:31.9077150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T09:06:30.9116682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T09:07:29.9182438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60405,294.6
2025-01-09T09:08:28.9196746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60607,294.61
2025-01-09T09:09:27.9094001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T09:10:26.9132269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T09:11:25.9173004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T09:12:24.9216615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T09:13:23.9211478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60027,294.6
2025-01-09T09:14:22.9156324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T09:15:21.9198166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60398,294.61
2025-01-09T09:16:20.9240091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T09:17:19.9284450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61832,294.62
2025-01-09T09:18:18.9180224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T09:19:17.9217190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T09:20:16.9257635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61442,294.61
2025-01-09T09:21:15.9301512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T09:22:14.9193821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T09:23:13.9233940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T09:24:12.9282165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61012,294.62
2025-01-09T09:25:11.9321239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61995,294.62
2025-01-09T09:26:10.9365630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T09:27:09.9260869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61772,294.61
2025-01-09T09:28:08.9298172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6087,294.6
2025-01-09T09:29:07.9336288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T09:30:06.9380916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T09:31:05.9273762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T09:32:04.9317590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T09:33:03.9363510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T09:34:02.9403458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T09:35:01.9302128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T09:36:00.9338947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T09:36:59.9385447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T09:37:58.9420082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T09:38:57.9462656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5983,294.59
2025-01-09T09:39:56.9360434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T09:40:55.9396810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59497,294.6
2025-01-09T09:41:54.9440446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60447,294.61
2025-01-09T09:42:53.9485058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T09:43:52.9380640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6175,294.62
2025-01-09T09:44:51.9425210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61147,294.61
2025-01-09T09:45:50.9459749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T09:46:49.9502568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60122,294.6
2025-01-09T09:47:48.9457865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T09:48:47.9499581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T09:49:46.9540348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T09:50:45.9581881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60795,294.61
2025-01-09T09:51:44.9622815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T09:52:43.9518475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T09:53:42.9564232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T09:54:41.9598870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T09:55:40.9646410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T09:56:39.9538187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60637,294.6
2025-01-09T09:57:38.9578975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T09:58:37.9625046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T09:59:36.9661992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T10:00:35.9698582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T10:01:34.9596305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T10:02:33.9640014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T10:03:32.9688915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T10:04:31.9726228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T10:05:30.9618870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T10:06:29.9661353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59508,294.59
2025-01-09T10:07:28.9704428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T10:08:27.9741365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T10:09:26.9639343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59616,294.6
2025-01-09T10:10:25.9679561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T10:11:24.9724808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T10:12:23.9763106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59885,294.59
2025-01-09T10:13:22.9812125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T10:14:21.9698735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T10:15:20.9743379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5949,294.6
2025-01-09T10:16:19.9784883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T10:17:18.9824237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59673,294.59
2025-01-09T10:18:17.9725383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T10:19:16.9767118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T10:20:15.9804096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T10:21:14.9849652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T10:22:13.9745078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59464,294.6
2025-01-09T10:23:12.9785854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60037,294.61
2025-01-09T10:24:11.9821215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T10:25:10.9869380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60042,294.6
2025-01-09T10:26:09.9906258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59867,294.59
2025-01-09T10:27:08.9801685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T10:28:07.9843010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T10:29:06.9882448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58355,294.58
2025-01-09T10:30:05.9929973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58632,294.59
2025-01-09T10:31:04.9828753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T10:32:03.9863524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T10:33:02.9905607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T10:34:01.9947228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58567,294.58
2025-01-09T10:35:00.9844389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T10:35:59.9885231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T10:36:58.9926468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58667,294.59
2025-01-09T10:37:57.9965098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T10:38:56.9006071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T10:39:55.9909118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T10:40:54.9950398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T10:41:53.9984793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T10:42:52.9027630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58668,294.58
2025-01-09T10:43:51.9928996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T10:44:50.9965356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T10:45:49.9013080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T10:46:48.9054950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58138,294.59
2025-01-09T10:47:47.9091809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T10:48:46.9989957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T10:49:45.9024225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T10:50:44.9065372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T10:51:43.9106914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59238,294.6
2025-01-09T10:52:42.9006452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T10:53:41.9052098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T10:54:40.9101579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T10:55:39.9130748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T10:56:38.9029208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T10:57:37.9070661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T10:58:36.9104941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T10:59:35.9154088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T11:00:34.9197964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T11:01:33.9093251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60787,294.61
2025-01-09T11:02:32.9131495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60427,294.6
2025-01-09T11:03:31.9170660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T11:04:30.9217018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T11:05:29.9109847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T11:06:28.9149682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T11:07:27.9190585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T11:08:26.9234918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60378,294.61
2025-01-09T11:09:25.9132413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T11:10:24.9166510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T11:11:23.9207980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6085,294.6
2025-01-09T11:12:22.9249192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T11:13:21.9299376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T11:14:20.9185453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T11:15:19.9226692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59568,294.59
2025-01-09T11:16:18.9275780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T11:17:17.9314417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T11:18:16.9207077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T11:19:15.9250242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T11:20:14.9287712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T11:21:13.9329528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59982,294.6
2025-01-09T11:22:12.9231364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T11:23:11.9268795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T11:24:10.9315492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T11:25:09.9358794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T11:26:08.9390501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60555,294.6
2025-01-09T11:27:07.9288671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T11:28:06.9331399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60697,294.61
2025-01-09T11:29:05.9375170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T11:30:04.9416708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T11:31:03.9315567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60203,294.6
2025-01-09T11:32:02.9352443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T11:33:01.9396509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T11:34:00.9432769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T11:34:59.9476459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T11:35:58.9374112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60216,294.61
2025-01-09T11:36:57.9413898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T11:37:56.9459473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60143,294.6
2025-01-09T11:38:55.9497998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T11:39:54.9387270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T11:40:53.9429199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T11:41:52.9477802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60735,294.61
2025-01-09T11:42:51.9518785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T11:43:50.9421613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T11:44:49.9456663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T11:45:48.9505344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T11:46:47.9547222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T11:47:46.9589302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60677,294.6
2025-01-09T11:48:45.9476179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T11:49:44.9523444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59672,294.59
2025-01-09T11:50:43.9559515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T11:51:42.9599880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59097,294.6
2025-01-09T11:52:41.9502497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T11:53:40.9536791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60607,294.61
2025-01-09T11:54:39.9583885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T11:55:38.9629020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60767,294.6
2025-01-09T11:56:37.9523326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T11:57:36.9558908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T11:58:35.9603250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T11:59:34.9641373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59155,294.59
2025-01-09T12:00:33.9689304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T12:01:32.9585446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T12:02:31.9625704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T12:03:30.9662182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T12:04:29.9703634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59965,294.6
2025-01-09T12:05:28.9597143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T12:06:27.9647661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T12:07:26.9687707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6091,294.61
2025-01-09T12:08:25.9722621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T12:09:24.9623849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T12:10:23.9661979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60922,294.6
2025-01-09T12:11:22.9700937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T12:12:21.9741241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T12:13:20.9782494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T12:14:19.9685573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T12:15:18.9728738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T12:16:17.9763510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T12:17:16.9803602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T12:18:15.9700453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T12:19:14.9745137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T12:20:13.9789737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T12:21:12.9824211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T12:22:11.9869051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T12:23:10.9760656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T12:24:09.9806453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T12:25:08.9847599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T12:26:07.9885319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T12:27:06.9784227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T12:28:05.9828594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T12:29:04.9866806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T12:30:03.9904983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60238,294.61
2025-01-09T12:31:02.9805860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60261,294.6
2025-01-09T12:32:01.9847548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T12:33:00.9886261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T12:33:59.9925001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59085,294.59
2025-01-09T12:34:58.9965281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T12:35:57.9867175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T12:36:56.9902647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59713,294.6
2025-01-09T12:37:55.9950720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T12:38:54.9988281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60392,294.61
2025-01-09T12:39:53.9886671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T12:40:52.9928558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.605,294.6
2025-01-09T12:41:51.9969721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T12:42:50.9005949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T12:43:49.9906553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T12:44:48.9944861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T12:45:47.9986894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T12:46:46.9024279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T12:47:45.9073301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60848,294.61
2025-01-09T12:48:44.9963063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61098,294.62
2025-01-09T12:49:43.9005735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T12:50:42.9054049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61998,294.62
2025-01-09T12:51:41.9092211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61018,294.61
2025-01-09T12:52:40.9990359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T12:53:39.9025041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T12:54:38.9067608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T12:55:37.9110903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T12:56:36.9002390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T12:57:35.9047576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T12:58:34.9088662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T12:59:33.9130548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T13:00:32.9172244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60252,294.6
2025-01-09T13:01:31.9067967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T13:02:30.9109740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T13:03:29.9146324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T13:04:28.9190516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59472,294.59
2025-01-09T13:05:27.9085175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T13:06:26.9128827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59662,294.6
2025-01-09T13:07:25.9166775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T13:08:24.9214425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T13:09:23.9255694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T13:10:22.9143372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59967,294.59
2025-01-09T13:11:21.9185663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T13:12:20.9232860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58412,294.58
2025-01-09T13:13:19.9271005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T13:14:18.9163711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58476,294.59
2025-01-09T13:15:17.9206928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59562,294.6
2025-01-09T13:16:16.9248130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T13:17:15.9287218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T13:18:14.9192168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T13:19:13.9225863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6022,294.61
2025-01-09T13:20:12.9270944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T13:21:11.9309463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T13:22:10.9358338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T13:23:09.9249080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T13:24:08.9287921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T13:25:07.9427732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60677,294.6
2025-01-09T13:26:06.9468174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T13:27:05.9268265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T13:28:04.9313402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T13:29:03.9447708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T13:30:02.9490029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T13:31:01.9387447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59968,294.59
2025-01-09T13:32:00.9424637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T13:32:59.9467249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58542,294.58
2025-01-09T13:33:58.9415034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58769,294.59
2025-01-09T13:34:57.9553379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T13:35:56.9445141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T13:36:55.9488277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59655,294.6
2025-01-09T13:37:54.9529918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T13:38:53.9574846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T13:39:52.9466132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59413,294.59
2025-01-09T13:40:51.9514757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T13:41:50.9550981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T13:42:49.9591772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T13:43:48.9492139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T13:44:47.9533988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59366,294.59
2025-01-09T13:45:46.9571968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T13:46:45.9613064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T13:47:44.9658825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T13:48:43.9551568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T13:49:42.9594541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T13:50:41.9633450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59347,294.6
2025-01-09T13:51:40.9673462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T13:52:39.9565722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T13:53:38.9606333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T13:54:37.9655810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T13:55:36.9695869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T13:56:35.9730672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T13:57:34.9632021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T13:58:33.9674703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T13:59:32.9717987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59645,294.59
2025-01-09T14:00:31.9759678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T14:01:30.9648553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T14:02:29.9689771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T14:03:28.9738045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T14:04:27.9774205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T14:05:26.9671026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T14:06:25.9713528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T14:07:24.9756244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5961,294.6
2025-01-09T14:08:23.9797800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T14:09:22.9839034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T14:10:21.9734114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T14:11:20.9776571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T14:12:19.9809773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59988,294.59
2025-01-09T14:13:18.9851837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59005,294.59
2025-01-09T14:14:17.9747190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T14:15:16.9791388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58172,294.58
2025-01-09T14:16:15.9836208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T14:17:14.9875626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T14:18:13.9768562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T14:19:12.9808052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57528,294.57
2025-01-09T14:20:11.9855084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T14:21:10.9893248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T14:22:09.9931806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T14:23:08.9832015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57116,294.58
2025-01-09T14:24:07.9868488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T14:25:06.9916549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T14:26:05.9951055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T14:27:04.9855211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T14:28:03.9894249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T14:29:02.9934357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T14:30:01.9976672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T14:31:00.9899797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T14:31:59.9916057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T14:32:58.9954212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58363,294.59
2025-01-09T14:33:57.9991801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T14:34:56.9036747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58187,294.58
2025-01-09T14:35:55.9932385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T14:36:54.9970608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58867,294.59
2025-01-09T14:37:53.9018420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58183,294.58
2025-01-09T14:38:52.9057193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T14:39:51.9954552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T14:40:50.9989277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T14:41:49.9034935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58692,294.59
2025-01-09T14:42:48.9075411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58407,294.58
2025-01-09T14:43:47.9113467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T14:44:46.9012018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58869,294.59
2025-01-09T14:45:45.9053354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T14:46:44.9094156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58495,294.59
2025-01-09T14:47:43.9140576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T14:48:42.9034599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59529,294.6
2025-01-09T14:49:41.9076334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T14:50:40.9113759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59053,294.59
2025-01-09T14:51:39.9151918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59097,294.6
2025-01-09T14:52:38.9053519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T14:53:37.9089410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T14:54:36.9133254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59203,294.59
2025-01-09T14:55:35.9174882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T14:56:34.9221163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T14:57:33.9115162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T14:58:32.9150141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T14:59:31.9193464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T15:00:30.9235610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T15:01:29.9136545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T15:02:28.9175235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T15:03:27.9213293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T15:04:26.9255369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58323,294.58
2025-01-09T15:05:25.9155669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-09T15:06:24.9197239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58358,294.59
2025-01-09T15:07:23.9236451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5909,294.6
2025-01-09T15:08:22.9279708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T15:09:21.9315200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T15:10:20.9214076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59591,294.59
2025-01-09T15:11:19.9255913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T15:12:18.9297813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T15:13:17.9339653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59108,294.6
2025-01-09T15:14:16.9235872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T15:15:15.9277046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60232,294.61
2025-01-09T15:16:14.9314879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T15:17:13.9352403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60238,294.6
2025-01-09T15:18:12.9334887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59374,294.59
2025-01-09T15:19:11.9288838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T15:20:10.9334501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59893,294.6
2025-01-09T15:21:09.9376028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T15:22:08.9419847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T15:23:07.9317708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60531,294.61
2025-01-09T15:24:06.9359005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T15:25:05.9394506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6084,294.6
2025-01-09T15:26:04.9433569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T15:27:03.9330098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T15:28:02.9371552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T15:29:01.9411554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T15:30:00.9461071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T15:30:59.9496308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T15:31:58.9392144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T15:32:57.9435700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T15:33:56.9481166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T15:34:55.9522013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T15:35:54.9413310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T15:36:53.9458804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T15:37:52.9492693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T15:38:51.9534259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T15:39:50.9432609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T15:40:49.9470332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T15:41:48.9518368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59745,294.59
2025-01-09T15:42:47.9556471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5985,294.6
2025-01-09T15:43:46.9594644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T15:44:45.9496245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T15:45:44.9538009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T15:46:43.9581961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T15:47:42.9623096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T15:48:41.9518554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60168,294.61
2025-01-09T15:49:40.9556376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T15:50:39.9597802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61175,294.62
2025-01-09T15:51:38.9633608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T15:52:37.9537795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T15:53:36.9572214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T15:54:35.9613948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61339,294.61
2025-01-09T15:55:34.9658536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60715,294.6
2025-01-09T15:56:33.9694859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T15:57:32.9589283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T15:58:31.9633649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T15:59:30.9674394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T16:00:29.9715603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60875,294.61
2025-01-09T16:01:28.9616722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T16:02:27.9657643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T16:03:26.9693850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T16:04:25.9741022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60415,294.6
2025-01-09T16:05:24.9765517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T16:06:23.9674107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T16:07:22.9712576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T16:08:21.9756803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T16:09:20.9801749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T16:10:19.9689958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T16:11:18.9738359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T16:12:17.9777589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5935,294.59
2025-01-09T16:13:16.9822813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T16:14:15.9709360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T16:15:14.9760731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59658,294.6
2025-01-09T16:16:13.9799418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T16:17:12.9842398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T16:18:11.9881078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T16:19:10.9778816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T16:20:09.9813928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T16:21:08.9861880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T16:22:07.9899694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59993,294.6
2025-01-09T16:23:06.9792596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59012,294.59
2025-01-09T16:24:05.9840039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59028,294.6
2025-01-09T16:25:04.9879418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T16:26:03.9915379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T16:27:02.9810963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T16:28:01.9855362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T16:29:00.9895862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T16:29:59.9940655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T16:30:58.9983828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T16:31:57.9874614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60539,294.61
2025-01-09T16:32:56.9912167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T16:33:55.9959860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6043,294.6
2025-01-09T16:34:55.0001721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T16:35:54.9893850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T16:36:53.9941776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T16:37:52.9981879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T16:38:51.9020886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6065,294.61
2025-01-09T16:39:50.9918581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T16:40:49.9960156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T16:41:49.0093925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T16:42:48.9038888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T16:43:47.9081429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T16:44:46.9975826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T16:45:45.9022970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T16:46:44.9064832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T16:47:43.9198772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6198,294.62
2025-01-09T16:48:42.9092396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T16:49:41.9135368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61372,294.61
2025-01-09T16:50:40.9176591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T16:51:39.9221145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6145,294.62
2025-01-09T16:52:38.9159124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T16:53:37.9159370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T16:54:36.9199304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61287,294.61
2025-01-09T16:55:35.9244281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6047,294.6
2025-01-09T16:56:34.9286346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T16:57:33.9177300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59715,294.6
2025-01-09T16:58:32.9221992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T16:59:31.9263812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60698,294.61
2025-01-09T17:00:30.9306368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T17:01:29.9203017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T17:02:28.9244465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T17:03:27.9285343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T17:04:26.9318025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T17:05:25.9369300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61533,294.62
2025-01-09T17:06:24.9257438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62619,294.63
2025-01-09T17:07:23.9300028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T17:08:22.9344969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62052,294.61
2025-01-09T17:09:21.9388703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T17:10:20.9276758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T17:11:19.9318749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60373,294.6
2025-01-09T17:12:18.9367632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T17:13:17.9401526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60178,294.61
2025-01-09T17:14:16.9299163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T17:15:15.9344593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T17:16:14.9384028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T17:17:13.9425502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60995,294.61
2025-01-09T17:18:12.9464675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T17:19:11.9365021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T17:20:10.9397729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T17:21:09.9445097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T17:22:08.9487708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T17:23:07.9376213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60526,294.6
2025-01-09T17:24:06.9417384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.604,294.61
2025-01-09T17:25:05.9461184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T17:26:04.9501923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T17:27:03.9399056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T17:28:02.9443655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T17:29:01.9482945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T17:30:00.9523271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T17:30:59.9565915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T17:31:58.9466971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T17:32:57.9501737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61078,294.62
2025-01-09T17:33:56.9549355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T17:34:55.9587493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62797,294.63
2025-01-09T17:35:54.9482104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T17:36:53.9520676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T17:37:52.9566031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62922,294.63
2025-01-09T17:38:51.9610348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62408,294.63
2025-01-09T17:39:50.9597229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T17:40:49.9539933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63111,294.64
2025-01-09T17:41:48.9584989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-09T17:42:47.9629164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63755,294.63
2025-01-09T17:43:46.9669500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T17:44:45.9564277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6222,294.62
2025-01-09T17:45:44.9605950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T17:46:43.9647780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T17:47:42.9689734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62572,294.63
2025-01-09T17:48:41.9579188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T17:49:40.9620390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T17:50:39.9662868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T17:51:38.9703060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T17:52:37.9748183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62288,294.62
2025-01-09T17:53:36.9640512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61456,294.61
2025-01-09T17:54:35.9682223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T17:55:34.9728834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T17:56:33.9770721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61223,294.62
2025-01-09T17:57:32.9665387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T17:58:31.9704112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61673,294.61
2025-01-09T17:59:30.9744617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T18:00:29.9793309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T18:01:28.9681377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61364,294.62
2025-01-09T18:02:27.9726566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T18:03:26.9768044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62598,294.62
2025-01-09T18:04:25.9805180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T18:05:24.9846908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61935,294.61
2025-01-09T18:06:23.9747396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T18:07:22.9790042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61757,294.62
2025-01-09T18:08:21.9831523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6208,294.63
2025-01-09T18:09:20.9866680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62748,294.62
2025-01-09T18:10:19.9764409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T18:11:18.9807460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T18:12:17.9843975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61557,294.62
2025-01-09T18:13:16.9891641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T18:14:15.9780413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62582,294.63
2025-01-09T18:15:14.9828573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T18:16:13.9869235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T18:17:12.9910623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T18:18:11.9950432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T18:19:10.9843513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T18:20:09.9885952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62077,294.62
2025-01-09T18:21:08.9927196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61573,294.61
2025-01-09T18:22:07.9965901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T18:23:06.9867319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T18:24:05.9904906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T18:25:04.9946701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T18:26:03.9992770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T18:27:02.9027772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T18:28:01.9924789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61902,294.62
2025-01-09T18:29:00.9970005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T18:29:59.9005280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T18:30:58.9052488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61583,294.61
2025-01-09T18:31:57.9949000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T18:32:56.9984679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T18:33:55.9027047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T18:34:54.9069616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T18:35:53.9962190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T18:36:52.9005638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T18:37:51.9050067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T18:38:50.9087990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T18:39:49.9135504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T18:40:48.9027530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T18:41:47.9066620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6009,294.6
2025-01-09T18:42:46.9113818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T18:43:45.9157220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60182,294.61
2025-01-09T18:44:44.9054060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T18:45:43.9095021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6103,294.62
2025-01-09T18:46:42.9130622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T18:47:41.9172715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61955,294.62
2025-01-09T18:48:40.9072944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T18:49:39.9114730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T18:50:38.9151414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T18:51:37.9194295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T18:52:36.9233725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6219,294.63
2025-01-09T18:53:35.9143773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T18:54:34.9174816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6299,294.62
2025-01-09T18:55:33.9214327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62007,294.62
2025-01-09T18:56:32.9257726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T18:57:31.9146490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T18:58:30.9192055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T18:59:29.9234572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T19:00:28.9274509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61352,294.61
2025-01-09T19:01:27.9175625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61874,294.61
2025-01-09T19:02:26.9215864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T19:03:25.9256592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T19:04:24.9299998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T19:05:23.9332598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61003,294.61
2025-01-09T19:06:22.9233550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61819,294.62
2025-01-09T19:07:21.9274644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61972,294.62
2025-01-09T19:08:20.9320009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61058,294.61
2025-01-09T19:09:19.9357434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60163,294.6
2025-01-09T19:10:18.9256060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59958,294.6
2025-01-09T19:11:17.9294261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5947,294.59
2025-01-09T19:12:16.9332400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59857,294.6
2025-01-09T19:13:15.9377884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60965,294.61
2025-01-09T19:14:14.9415782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T19:15:13.9310831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T19:16:12.9355104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T19:17:11.9396764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T19:18:10.9441494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6024,294.6
2025-01-09T19:19:09.9336802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T19:20:08.9379114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T19:21:07.9412616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T19:22:06.9454483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T19:23:05.9350204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T19:24:04.9394011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60787,294.61
2025-01-09T19:25:03.9437240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T19:26:02.9478831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T19:27:01.9524901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T19:28:00.9420354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T19:28:59.9461801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T19:29:58.9496762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T19:30:57.9539221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61775,294.62
2025-01-09T19:31:56.9436991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T19:32:55.9475358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T19:33:54.9516823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6267,294.63
2025-01-09T19:34:53.9555836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6283,294.62
2025-01-09T19:35:52.9456250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T19:36:51.9495259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61067,294.61
2025-01-09T19:37:50.9540952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6154,294.62
2025-01-09T19:38:49.9581227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T19:39:48.9618361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62438,294.63
2025-01-09T19:40:47.9517029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T19:41:46.9555441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T19:42:45.9604735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T19:43:44.9668292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62333,294.62
2025-01-09T19:44:43.9561828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T19:45:42.9605102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T19:46:41.9642611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T19:47:40.9684493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T19:48:39.9583150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T19:49:38.9621183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T19:50:37.9666158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62528,294.63
2025-01-09T19:51:36.9708807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T19:52:35.9745609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T19:53:34.9640731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62664,294.63
2025-01-09T19:54:33.9687634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T19:55:32.9727321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63315,294.64
2025-01-09T19:56:31.9761633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-09T19:57:30.9661551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6279,294.62
2025-01-09T19:58:29.9730162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61107,294.6
2025-01-09T19:59:28.9767908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T20:00:27.9805764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6098,294.62
2025-01-09T20:01:26.9846208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62267,294.63
2025-01-09T20:02:25.9746925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T20:03:24.9792494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T20:04:23.9830626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6257,294.62
2025-01-09T20:05:22.9874927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62547,294.62
2025-01-09T20:06:21.9771017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T20:07:20.9804792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61897,294.61
2025-01-09T20:08:19.9846229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T20:09:18.9891788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T20:10:17.9788419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T20:11:16.9825866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62145,294.63
2025-01-09T20:12:15.9867518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T20:13:14.9914303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63915,294.64
2025-01-09T20:14:13.9950985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63572,294.63
2025-01-09T20:15:12.9845260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T20:16:11.9891696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T20:17:10.9928171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6282,294.62
2025-01-09T20:18:09.9975492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T20:19:08.9869299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T20:20:07.9909525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T20:21:06.9951639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T20:22:05.9992901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T20:23:04.9892283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T20:24:03.9931421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T20:25:02.9970876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62982,294.63
2025-01-09T20:26:01.9014891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T20:27:00.9054499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62355,294.62
2025-01-09T20:27:59.9956137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61286,294.61
2025-01-09T20:28:58.9997978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61205,294.62
2025-01-09T20:29:57.9039826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61537,294.62
2025-01-09T20:30:56.9078468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T20:31:55.9975857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T20:32:54.9013401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T20:33:53.9056585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T20:34:52.9101378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T20:35:51.9996099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T20:36:50.9031526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T20:37:49.9073153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62797,294.63
2025-01-09T20:38:48.9122090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T20:39:47.9156390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T20:40:46.9056375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62752,294.62
2025-01-09T20:41:45.9097136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T20:42:44.9141392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61148,294.61
2025-01-09T20:43:43.9189184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61403,294.62
2025-01-09T20:44:42.9088842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T20:45:41.9125089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T20:46:40.9167714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T20:47:39.9209996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T20:48:38.9248234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T20:49:37.9143174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T20:50:36.9191774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62717,294.63
2025-01-09T20:51:35.9230172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T20:52:34.9274491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6294,294.62
2025-01-09T20:53:33.9167873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T20:54:32.9204311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.619,294.61
2025-01-09T20:55:31.9249765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T20:56:30.9290880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T20:57:29.9191731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61582,294.62
2025-01-09T20:58:28.9231405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T20:59:27.9267986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6211,294.63
2025-01-09T21:00:26.9312331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T21:01:25.9349158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T21:02:24.9245218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61624,294.61
2025-01-09T21:03:23.9290831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60698,294.6
2025-01-09T21:04:22.9332196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T21:05:21.9379432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60815,294.61
2025-01-09T21:06:20.9272000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T21:07:19.9316781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T21:08:18.9352739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T21:09:17.9396816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T21:10:16.9293900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T21:11:15.9330115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6164,294.62
2025-01-09T21:12:14.9374271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T21:13:13.9419669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62088,294.62
2025-01-09T21:14:12.9462266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62002,294.62
2025-01-09T21:15:11.9350830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T21:16:10.9395454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T21:17:09.9436941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T21:18:08.9474897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T21:19:07.9372242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T21:20:06.9413752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61212,294.61
2025-01-09T21:21:05.9460531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T21:22:04.9499175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61477,294.62
2025-01-09T21:23:03.9398524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T21:24:02.9433069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T21:25:01.9481087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6107,294.61
2025-01-09T21:26:00.9522956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61872,294.62
2025-01-09T21:26:59.9560750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T21:27:58.9457103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62847,294.63
2025-01-09T21:28:57.9505397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T21:29:56.9543809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6283,294.62
2025-01-09T21:30:55.9584678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T21:31:54.9480848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T21:32:53.9519942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T21:33:52.9563819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T21:34:51.9602082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6265,294.63
2025-01-09T21:35:50.9647410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T21:36:49.9544421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T21:37:48.9584525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T21:38:47.9626023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T21:39:46.9667659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62763,294.63
2025-01-09T21:40:45.9564125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T21:41:44.9604052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T21:42:43.9645938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T21:43:42.9698486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T21:44:41.9592683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T21:45:40.9634080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T21:46:39.9681315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T21:47:38.9716243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T21:48:37.9765732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62683,294.62
2025-01-09T21:49:36.9663915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T21:50:35.9700356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.612,294.61
2025-01-09T21:51:34.9740269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T21:52:33.9785060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61942,294.63
2025-01-09T21:53:32.9681244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T21:54:31.9720861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T21:55:30.9765014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T21:56:29.9805562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T21:57:28.9698876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63764,294.64
2025-01-09T21:58:27.9745354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-09T21:59:26.9789244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-09T22:00:25.9826428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6466,294.64
2025-01-09T22:01:24.9867531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-09T22:02:23.9768642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-09T22:03:22.9808745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-09T22:04:21.9847063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-09T22:05:20.9891754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-09T22:06:19.9788415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-09T22:07:18.9823449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63565,294.63
2025-01-09T22:08:17.9870949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6292,294.62
2025-01-09T22:09:16.9914276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T22:10:15.9810354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61371,294.61
2025-01-09T22:11:14.9847256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T22:12:13.9893611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T22:13:12.9930831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61522,294.62
2025-01-09T22:14:11.9969298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T22:15:10.9871334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T22:16:09.9909478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T22:17:08.9957579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T22:18:07.9999252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T22:19:06.9890073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6114,294.61
2025-01-09T22:20:05.9928141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61523,294.61
2025-01-09T22:21:04.9978402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61005,294.61
2025-01-09T22:22:03.9010632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T22:23:02.9052167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T22:24:01.9957481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T22:25:00.9995414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T22:25:59.9034135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61827,294.62
2025-01-09T22:26:58.9076352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6262,294.62
2025-01-09T22:27:57.9978425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T22:28:56.9014247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61043,294.6
2025-01-09T22:29:55.9053602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T22:30:54.9103691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60498,294.61
2025-01-09T22:31:53.9999263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61266,294.62
2025-01-09T22:32:52.9042623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62427,294.63
2025-01-09T22:33:51.9083486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62045,294.62
2025-01-09T22:34:50.9121561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62747,294.63
2025-01-09T22:35:49.9166296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-09T22:36:48.9062926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61903,294.61
2025-01-09T22:37:47.9104915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T22:38:46.9138938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T22:39:45.9183535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61833,294.62
2025-01-09T22:40:44.9084428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T22:41:43.9125389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61618,294.61
2025-01-09T22:42:42.9166798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60402,294.6
2025-01-09T22:43:41.9201166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60912,294.61
2025-01-09T22:44:40.9101466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T22:45:39.9143161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61713,294.62
2025-01-09T22:46:38.9185732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T22:47:37.9223375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T22:48:36.9270865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61812,294.61
2025-01-09T22:49:35.9161054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61903,294.62
2025-01-09T22:50:34.9205077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T22:51:33.9246944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T22:52:32.9291314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T22:53:31.9188206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T22:54:30.9233658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T22:55:29.9268305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T22:56:28.9309222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61152,294.61
2025-01-09T22:57:27.9244894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T22:58:26.9254357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T22:59:25.9288774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T23:00:24.9331468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T23:01:23.9378735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T23:02:22.9268806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T23:03:21.9313370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T23:04:20.9354992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T23:05:19.9397710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T23:06:18.9295226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T23:07:17.9337140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61237,294.62
2025-01-09T23:08:16.9372407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T23:09:15.9420557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T23:10:14.9455427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T23:11:13.9351984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T23:12:12.9400166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T23:13:11.9441307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-09T23:14:10.9477702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61577,294.61
2025-01-09T23:15:09.9376724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T23:16:08.9424619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T23:17:07.9460504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T23:18:06.9500685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T23:19:05.9401883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T23:20:04.9445823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T23:21:03.9487026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T23:22:02.9523798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T23:23:01.9566631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T23:24:00.9458553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T23:24:59.9505670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T23:25:58.9545085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T23:26:57.9584967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T23:27:56.9388992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T23:28:55.9431057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60631,294.6
2025-01-09T23:29:54.9471909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T23:30:53.9609240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60338,294.61
2025-01-09T23:31:52.9503293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T23:32:51.9547856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60477,294.6
2025-01-09T23:33:50.9590279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T23:34:49.9627163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T23:35:48.9576156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T23:36:47.9566194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60484,294.61
2025-01-09T23:37:46.9514956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T23:38:45.9553038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T23:39:44.9693249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T23:40:43.9494877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-09T23:41:42.9532550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6019,294.6
2025-01-09T23:42:41.9576985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5936,294.59
2025-01-09T23:43:40.9658173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T23:44:39.9605933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T23:45:38.9566867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T23:46:37.9613081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59347,294.6
2025-01-09T23:47:36.9656170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-09T23:48:35.9692079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60407,294.61
2025-01-09T23:49:34.9594676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60168,294.6
2025-01-09T23:50:33.9628317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59848,294.59
2025-01-09T23:51:32.9674516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-09T23:52:31.9719264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58337,294.58
2025-01-09T23:53:30.9613176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57895,294.57
2025-01-09T23:54:29.9655533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T23:55:28.9698491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T23:56:27.9731953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T23:57:26.9778732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-09T23:58:25.9676200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57067,294.58
2025-01-09T23:59:24.9713717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58