ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-01-10T00:00:23.9757331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-10T00:01:22.9797038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-10T00:02:21.9694738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-10T00:03:20.9742063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57488,294.57
2025-01-10T00:04:19.9776661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-10T00:05:18.9818456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57402,294.58
2025-01-10T00:06:17.9715228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-10T00:07:16.9760375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-10T00:08:15.9801477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-10T00:09:14.9846316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58477,294.58
2025-01-10T00:10:13.9890709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-10T00:11:12.9785549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-10T00:12:11.9826544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-10T00:13:10.9867706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-10T00:14:09.9909414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5746,294.57
2025-01-10T00:15:08.9808793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-10T00:16:07.9851607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5798,294.58
2025-01-10T00:17:06.9886503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-10T00:18:05.9928183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-10T00:19:04.9828615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-10T00:20:03.9866463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-10T00:21:02.9908260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58395,294.59
2025-01-10T00:22:01.9950287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58333,294.58
2025-01-10T00:23:00.9990259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-10T00:23:59.9891704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-10T00:24:58.9936271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57762,294.57
2025-01-10T00:25:57.9971013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-10T00:26:56.9013430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5761,294.58
2025-01-10T00:27:55.9912775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-10T00:28:54.9957349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57212,294.57
2025-01-10T00:29:53.9998868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-10T00:30:52.9035295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5658,294.56
2025-01-10T00:31:51.9059339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5572,294.55
2025-01-10T00:32:50.9979322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-10T00:33:49.9015042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-10T00:34:48.9056518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-10T00:35:47.9098566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55923,294.56
2025-01-10T00:36:46.9994236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-10T00:37:45.9036618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-10T00:38:44.9084780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-10T00:39:43.9122783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-10T00:40:42.9017241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55288,294.55
2025-01-10T00:41:41.9061880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-10T00:42:40.9106194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54763,294.54
2025-01-10T00:43:39.9140991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-10T00:44:38.9185318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-10T00:45:37.9084022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-10T00:46:36.9124536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-10T00:47:35.9165922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54553,294.55
2025-01-10T00:48:34.9207579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-10T00:49:33.9108197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-10T00:50:32.9146728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54743,294.54
2025-01-10T00:51:31.9185984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-10T00:52:30.9227448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-10T00:53:29.9129653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-10T00:54:28.9170291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54133,294.55
2025-01-10T00:55:27.9210793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-10T00:56:26.9257718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-10T00:57:25.9299539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-10T00:58:24.9191284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54735,294.54
2025-01-10T00:59:23.9233074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-10T01:00:22.9274864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-10T01:01:21.9316815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-10T01:02:20.9214296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-10T01:03:19.9251937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-10T01:04:18.9295642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-10T01:05:17.9338176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-10T01:06:16.9235653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-10T01:07:15.9280906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-10T01:08:14.9314873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-10T01:09:13.9359566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-10T01:10:12.9401238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-10T01:11:11.9298607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-10T01:12:10.9344860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53085,294.53
2025-01-10T01:13:09.9384640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5282,294.52
2025-01-10T01:14:08.9425874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T01:15:07.9326821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T01:16:06.9359661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T01:17:05.9403705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T01:18:04.9451861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T01:19:03.9492449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T01:20:02.9386552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T01:21:01.9431222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T01:22:00.9472849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T01:22:59.9507384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52263,294.53
2025-01-10T01:23:58.9408484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-10T01:24:57.9452644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52472,294.52
2025-01-10T01:25:56.9487259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T01:26:55.9535014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T01:27:54.9432836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52962,294.53
2025-01-10T01:28:53.9474382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53383,294.54
2025-01-10T01:29:52.9515863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53457,294.53
2025-01-10T01:30:51.9554116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-10T01:31:50.9598461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-10T01:32:49.9498965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-10T01:33:48.9533810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-10T01:34:47.9571853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52628,294.52
2025-01-10T01:35:46.9623237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.521,294.53
2025-01-10T01:36:45.9513499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-10T01:37:44.9558288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-10T01:38:43.9603140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-10T01:39:42.9641898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-10T01:40:41.9538173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53291,294.54
2025-01-10T01:41:40.9582941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-10T01:42:39.9624308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-10T01:43:38.9662842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53638,294.53
2025-01-10T01:44:37.9701175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-10T01:45:36.9601878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-10T01:46:35.9642385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-10T01:47:34.9680720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-10T01:48:33.9728468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-10T01:49:32.9619706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-10T01:50:31.9664262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-10T01:51:30.9705322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-10T01:52:29.9748070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-10T01:53:28.9647718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-10T01:54:27.9686876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-10T01:55:26.9723704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-10T01:56:25.9773786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5396,294.54
2025-01-10T01:57:24.9809814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53802,294.53
2025-01-10T01:58:23.9713200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-10T01:59:22.9748168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53015,294.54
2025-01-10T02:00:21.9792763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53998,294.54
2025-01-10T02:01:20.9834283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-10T02:02:19.9732026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53842,294.53
2025-01-10T02:03:18.9776225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-10T02:04:17.9811020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-10T02:05:16.9855262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-10T02:06:15.9900498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-10T02:07:14.9797824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-10T02:08:13.9832574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52728,294.52
2025-01-10T02:09:12.9874220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T02:10:11.9915341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51158,294.51
2025-01-10T02:11:10.9813245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T02:12:09.9857922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T02:13:08.9898832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T02:14:07.9939556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T02:15:06.9833659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T02:16:05.9875027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51622,294.52
2025-01-10T02:17:04.9823983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T02:18:03.9861897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T02:19:02.9903946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T02:20:01.9896595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T02:21:00.9840338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51083,294.51
2025-01-10T02:21:59.9886214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T02:22:59.0027107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T02:23:58.9827054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T02:24:57.9866803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51885,294.52
2025-01-10T02:25:56.9905171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T02:26:55.9944687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5195,294.51
2025-01-10T02:27:54.9844742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T02:28:53.9883621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T02:29:52.9932457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T02:30:51.9966215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T02:31:50.9015229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T02:32:49.9907896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T02:33:48.9949362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T02:34:47.9996163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T02:35:46.9032478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50688,294.5
2025-01-10T02:36:45.9935930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T02:37:44.9969827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T02:38:43.9013173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T02:39:42.9052042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T02:40:41.9953507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T02:41:40.9993895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50253,294.51
2025-01-10T02:42:39.9030969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.504,294.5
2025-01-10T02:43:38.9075522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T02:44:37.9113725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T02:45:36.9012538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T02:46:35.9059776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T02:47:34.9103695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.501,294.51
2025-01-10T02:48:33.9138629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T02:49:32.9035799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T02:50:31.9080564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50872,294.5
2025-01-10T02:51:30.9119043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T02:52:29.9163044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T02:53:28.9201442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T02:54:27.9101578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T02:55:26.9141108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T02:56:25.9187715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50718,294.51
2025-01-10T02:57:24.9229039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T02:58:23.9119890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T02:59:22.9167900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T03:00:21.9202643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5004,294.5
2025-01-10T03:01:20.9247314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T03:02:19.9142337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T03:03:18.9189494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50023,294.51
2025-01-10T03:04:17.9223888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5128,294.52
2025-01-10T03:05:16.9267532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T03:06:15.9313050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T03:07:14.9207504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T03:08:13.9251681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51127,294.51
2025-01-10T03:09:12.9289711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T03:10:11.9327821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T03:11:10.9226832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50163,294.5
2025-01-10T03:12:09.9270436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5004,294.51
2025-01-10T03:13:08.9310988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50998,294.51
2025-01-10T03:14:07.9357379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T03:15:06.9256162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T03:16:05.9297827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T03:17:04.9339318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T03:18:03.9375754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T03:19:02.9415636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T03:20:01.9366232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T03:21:00.9356938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T03:21:59.9399615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50915,294.5
2025-01-10T03:22:58.9436816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T03:23:57.9339776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T03:24:56.9381146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T03:25:55.9421431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T03:26:54.9457272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T03:27:53.9358121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T03:28:52.9398745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T03:29:51.9437431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T03:30:50.9478357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T03:31:49.9520449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T03:32:48.9424044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T03:33:47.9465666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T03:34:46.9502904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49487,294.49
2025-01-10T03:35:45.9541416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4938,294.5
2025-01-10T03:36:44.9444890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T03:37:43.9483266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T03:38:42.9527327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50735,294.51
2025-01-10T03:39:41.9571985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T03:40:40.9613509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T03:41:39.9507100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T03:42:38.9551872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T03:43:37.9590314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T03:44:36.9628300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T03:45:35.9532100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T03:46:34.9569830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50582,294.5
2025-01-10T03:47:33.9611253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T03:48:32.9654102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T03:49:31.9550095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5001,294.51
2025-01-10T03:50:30.9591731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50993,294.51
2025-01-10T03:51:29.9633572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T03:52:28.9675365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T03:53:27.9716569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51935,294.52
2025-01-10T03:54:26.9608751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T03:55:25.9650434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T03:56:24.9695672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51685,294.51
2025-01-10T03:57:23.9739730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T03:58:22.9630237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T03:59:21.9680837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T04:00:20.9719257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T04:01:19.9754226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51913,294.52
2025-01-10T04:02:18.9652780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T04:03:17.9695630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51133,294.51
2025-01-10T04:04:16.9737297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T04:05:15.9778700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T04:06:14.9826027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T04:07:13.9719963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T04:08:12.9757982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51142,294.52
2025-01-10T04:09:11.9799285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5195,294.51
2025-01-10T04:10:10.9839578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T04:11:09.9744550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T04:12:08.9783127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T04:13:07.9827121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5177,294.52
2025-01-10T04:14:06.9863525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T04:15:05.9766083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T04:16:04.9806982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T04:17:03.9849305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T04:18:02.9889563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T04:19:01.9925206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T04:20:00.9827566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T04:20:59.9862397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T04:21:58.9904325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51302,294.51
2025-01-10T04:22:57.9945782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T04:23:56.9842563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51043,294.52
2025-01-10T04:24:55.9883463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T04:25:54.9931452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.513,294.51
2025-01-10T04:26:53.9969513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T04:27:52.9012016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T04:28:51.9907897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T04:29:50.9955860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T04:30:49.9998065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T04:31:48.9030154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51682,294.52
2025-01-10T04:32:47.9935801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T04:33:46.9975127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T04:34:45.9017888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T04:35:44.9057958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T04:36:43.9956645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T04:37:42.9995811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T04:38:41.9037550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T04:39:40.9081751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51172,294.51
2025-01-10T04:40:39.9123520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T04:41:38.9013424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T04:42:37.9058637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T04:43:36.9103335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T04:44:35.9137618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T04:45:34.9041832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50614,294.5
2025-01-10T04:46:33.9079204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T04:47:32.9117643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T04:48:31.9158588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T04:49:30.9062296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50208,294.51
2025-01-10T04:50:29.9103565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T04:51:28.9141598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T04:52:27.9187107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T04:53:26.9227320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T04:54:25.9124363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T04:55:24.9167945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T04:56:23.9207001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T04:57:22.9245003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T04:58:21.9142170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50439,294.5
2025-01-10T04:59:20.9181721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T05:00:19.9221708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T05:01:18.9266150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T05:02:17.9169124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T05:03:16.9210708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T05:04:15.9245950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T05:05:14.9287160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T05:06:13.9331360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50172,294.51
2025-01-10T05:07:12.9228004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T05:08:11.9266353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T05:09:10.9311470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T05:10:09.9353280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T05:11:08.9250440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T05:12:07.9292249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50857,294.5
2025-01-10T05:13:06.9335070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T05:14:05.9376875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T05:15:04.9411602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T05:16:03.9316401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T05:17:02.9352583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T05:18:01.9394398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T05:19:00.9435851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T05:19:59.9333485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T05:20:58.9377740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50135,294.51
2025-01-10T05:21:57.9418159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T05:22:56.9459414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T05:23:55.9354631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T05:24:54.9397702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T05:25:53.9442330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5188,294.52
2025-01-10T05:26:52.9477145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T05:27:51.9523153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51352,294.51
2025-01-10T05:28:50.9415003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T05:29:49.9460320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50022,294.5
2025-01-10T05:30:48.9502069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T05:31:47.9541113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T05:32:46.9439263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-10T05:33:45.9478219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5098,294.51
2025-01-10T05:34:44.9519106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51962,294.52
2025-01-10T05:35:43.9567689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51163,294.51
2025-01-10T05:36:42.9460368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T05:37:41.9498453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T05:38:40.9546560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T05:39:39.9581416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51315,294.52
2025-01-10T05:40:38.9626420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T05:41:37.9519096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T05:42:36.9561856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T05:43:35.9612703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52947,294.53
2025-01-10T05:44:34.9660670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-10T05:45:33.9556581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-10T05:46:32.9595075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.521,294.52
2025-01-10T05:47:31.9632936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T05:48:30.9681166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T05:49:29.9577169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T05:50:28.9612937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51535,294.51
2025-01-10T05:51:27.9655550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T05:52:26.9702571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T05:53:25.9739633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T05:54:24.9636170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T05:55:23.9684705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T05:56:22.9722167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T05:57:21.9763614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T05:58:20.9660597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T05:59:19.9701908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T06:00:18.9743711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T06:01:17.9784615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T06:02:16.9826818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T06:03:15.9722918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51864,294.52
2025-01-10T06:04:14.9764129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T06:05:13.9805330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T06:06:12.9843658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T06:07:11.9747023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T06:08:10.9781107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52297,294.53
2025-01-10T06:09:09.9826473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-10T06:10:08.9867925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-10T06:11:07.9760774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-10T06:12:06.9803952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52163,294.52
2025-01-10T06:13:05.9849643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T06:14:04.9884589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T06:15:03.9926138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T06:16:02.9832786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52318,294.53
2025-01-10T06:17:01.9867948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-10T06:18:00.9915113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52582,294.52
2025-01-10T06:18:59.9957376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T06:19:58.9851167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T06:20:57.9894991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T06:21:56.9932568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52115,294.53
2025-01-10T06:22:55.9975090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-10T06:23:54.9869469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-10T06:24:53.9911525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-10T06:25:52.9953853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5295,294.52
2025-01-10T06:26:51.9991317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T06:27:50.9036830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T06:28:49.9929657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T06:29:48.9970516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T06:30:47.9019406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T06:31:46.9057937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T06:32:45.9949363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T06:33:44.9993969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51078,294.51
2025-01-10T06:34:43.9036812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-10T06:35:42.9077959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5184,294.52
2025-01-10T06:36:41.9976754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T06:37:40.9015886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T06:38:39.9054025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5228,294.53
2025-01-10T06:39:38.9096058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-10T06:40:37.9136622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52918,294.52
2025-01-10T06:41:36.9033637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T06:42:35.9074397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T06:43:34.9116319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51255,294.51
2025-01-10T06:44:33.9166021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51527,294.52
2025-01-10T06:45:32.9056706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-10T06:46:31.9102186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5285,294.54
2025-01-10T06:47:30.9142870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53992,294.54
2025-01-10T06:48:29.9185068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-10T06:49:28.9221843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54295,294.54
2025-01-10T06:50:27.9119832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-10T06:51:26.9160486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54835,294.55
2025-01-10T06:52:25.9201248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-10T06:53:24.9246498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54148,294.54
2025-01-10T06:54:23.9145995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-10T06:55:22.9187006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-10T06:56:21.9225452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-10T06:57:20.9263626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-10T06:58:19.9159873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5408,294.55
2025-01-10T06:59:18.9200983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54915,294.54
2025-01-10T07:00:17.9249444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-10T07:01:16.9283058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-10T07:02:15.9328698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-10T07:03:14.9224998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54261,294.54
2025-01-10T07:04:13.9267489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-10T07:05:12.9303748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-10T07:06:11.9345505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-10T07:07:10.9242207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54263,294.55
2025-01-10T07:08:09.9286833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-10T07:09:08.9332691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5579,294.56
2025-01-10T07:10:07.9372697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56078,294.57
2025-01-10T07:11:06.9262750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56075,294.56
2025-01-10T07:12:05.9306774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55405,294.55
2025-01-10T07:13:04.9352180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-10T07:14:03.9396369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-10T07:15:02.9434691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5591,294.56
2025-01-10T07:16:01.9328533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-10T07:17:00.9372196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-10T07:17:59.9413658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56782,294.57
2025-01-10T07:18:58.9458770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56797,294.56
2025-01-10T07:19:57.9349620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-10T07:20:56.9389033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5684,294.57
2025-01-10T07:21:55.9432150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-10T07:22:54.9472161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55957,294.55
2025-01-10T07:23:53.9387795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54759,294.54
2025-01-10T07:24:52.9413126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-10T07:25:51.9455915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54618,294.55
2025-01-10T07:26:50.9492138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-10T07:27:49.9537591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5593,294.56
2025-01-10T07:28:48.9436859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.569,294.57
2025-01-10T07:29:47.9479141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56383,294.56
2025-01-10T07:30:46.9515914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-10T07:31:45.9554237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-10T07:32:44.9450354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.557,294.55
2025-01-10T07:33:43.9492565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-10T07:34:42.9539622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55525,294.56
2025-01-10T07:35:41.9574827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-10T07:36:40.9619400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-10T07:37:39.9516185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55661,294.55
2025-01-10T07:38:38.9561895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-10T07:39:37.9603699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-10T07:40:36.9645401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-10T07:41:35.9533289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55779,294.56
2025-01-10T07:42:34.9577006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-10T07:43:33.9624972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-10T07:44:32.9660077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-10T07:45:31.9563440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55388,294.55
2025-01-10T07:46:30.9603883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-10T07:47:29.9638579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-10T07:48:28.9679075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54918,294.54
2025-01-10T07:49:27.9722597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-10T07:50:26.9624200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-10T07:51:25.9662370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-10T07:52:24.9703859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5473,294.55
2025-01-10T07:53:23.9745540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55463,294.56
2025-01-10T07:54:22.9641648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-10T07:55:21.9685715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-10T07:56:20.9724163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-10T07:57:19.9768983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-10T07:58:18.9658512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-10T07:59:17.9699431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55908,294.56
2025-01-10T08:00:16.9746135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-10T08:01:15.9782281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56798,294.57
2025-01-10T08:02:14.9833655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-10T08:03:13.9720017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-10T08:04:12.9764504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-10T08:05:11.9809081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-10T08:06:10.9853819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-10T08:07:09.9746693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57922,294.58
2025-01-10T08:08:08.9788196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57032,294.57
2025-01-10T08:09:07.9833262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-10T08:10:06.9867831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-10T08:11:05.9825344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-10T08:12:04.9808643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-10T08:13:03.9850700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-10T08:14:02.9887900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57223,294.58
2025-01-10T08:15:01.9932457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-10T08:16:00.9825309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-10T08:16:59.9873266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58278,294.59
2025-01-10T08:17:58.9911737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58202,294.58
2025-01-10T08:18:57.9953284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57942,294.57
2025-01-10T08:19:56.9849264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-10T08:20:55.9894286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56517,294.56
2025-01-10T08:21:54.9933401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56197,294.57
2025-01-10T08:22:53.9969974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-10T08:23:52.9012647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57383,294.58
2025-01-10T08:24:51.9907392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58597,294.59
2025-01-10T08:25:50.9953054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-10T08:26:49.9997097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-10T08:27:48.9032991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-10T08:28:47.9931074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58584,294.58
2025-01-10T08:29:46.9974134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-10T08:30:45.9015007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-10T08:31:44.9059552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-10T08:32:43.9954385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-10T08:33:42.9997119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-10T08:34:41.9038753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58365,294.59
2025-01-10T08:35:40.9076586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-10T08:36:39.9118095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59793,294.6
2025-01-10T08:37:38.9017001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-10T08:38:37.9059195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-10T08:39:36.9096699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59153,294.59
2025-01-10T08:40:35.9145302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-10T08:41:34.9037275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-10T08:42:33.9078608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-10T08:43:32.9117987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59128,294.6
2025-01-10T08:44:31.9086704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-10T08:45:30.9054722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-10T08:46:29.9102062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60498,294.61
2025-01-10T08:47:28.9143188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T08:48:27.9182638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T08:49:26.9220307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61548,294.62
2025-01-10T08:50:25.9117539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T08:51:24.9163714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6137,294.61
2025-01-10T08:52:23.9204733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60655,294.6
2025-01-10T08:53:22.9246701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-10T08:54:21.9143223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-10T08:55:20.9180357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-10T08:56:19.9218261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60962,294.61
2025-01-10T08:57:18.9266678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T08:58:17.9253954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T08:59:16.9203287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T09:00:15.9245174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T09:01:14.9286272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T09:02:13.9324549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T09:03:12.9220043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T09:04:11.9261541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T09:05:10.9303056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T09:06:09.9347756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T09:07:08.9246607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61692,294.62
2025-01-10T09:08:07.9281763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61843,294.61
2025-01-10T09:09:06.9323378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T09:10:05.9364511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T09:11:04.9409316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61273,294.62
2025-01-10T09:12:03.9308122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T09:13:02.9342793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T09:14:01.9388012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T09:15:00.9434112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61053,294.61
2025-01-10T09:15:59.9325763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60072,294.6
2025-01-10T09:16:58.9366246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-10T09:17:57.9404455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-10T09:18:56.9454211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-10T09:19:55.9342059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60228,294.61
2025-01-10T09:20:54.9389572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61825,294.63
2025-01-10T09:21:53.9427833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T09:22:52.9469367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62143,294.61
2025-01-10T09:23:51.9507143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.604,294.6
2025-01-10T09:24:50.9409828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60581,294.61
2025-01-10T09:25:49.9447641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61278,294.62
2025-01-10T09:26:48.9488978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62535,294.63
2025-01-10T09:27:47.9531835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T09:28:46.9426767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T09:29:45.9467645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T09:30:44.9509609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62017,294.62
2025-01-10T09:31:43.9550315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T09:32:42.9449937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T09:33:41.9490893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61435,294.61
2025-01-10T09:34:40.9532452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T09:35:39.9570260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T09:36:38.9615158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6176,294.62
2025-01-10T09:37:37.9507586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62313,294.63
2025-01-10T09:38:36.9551741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T09:39:35.9591758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T09:40:34.9634913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6219,294.62
2025-01-10T09:41:33.9526937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T09:42:32.9575305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T09:43:31.9627960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T09:44:30.9675468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T09:45:29.9709182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T09:46:28.9611293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T09:47:27.9647291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T09:48:26.9694567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62392,294.63
2025-01-10T09:49:25.9732810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T09:50:24.9631299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T09:51:23.9667474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T09:52:22.9712082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62378,294.62
2025-01-10T09:53:21.9758950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T09:54:20.9652416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T09:55:19.9696210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T09:56:18.9735012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T09:57:17.9775799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62447,294.63
2025-01-10T09:58:16.9814188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T09:59:15.9716052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T10:00:14.9753784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T10:01:13.9792179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T10:02:12.9836556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T10:03:11.9729603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T10:04:10.9770640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T10:05:09.9818608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T10:06:08.9853838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T10:07:07.9753107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62857,294.62
2025-01-10T10:08:06.9791827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T10:09:05.9833605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T10:10:04.9875999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62115,294.63
2025-01-10T10:11:03.9921491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T10:12:02.9817366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T10:13:01.9862326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T10:14:00.9900250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T10:14:59.9938490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63593,294.64
2025-01-10T10:15:58.9837819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T10:16:57.9874779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T10:17:56.9916372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63727,294.63
2025-01-10T10:18:55.9957679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T10:19:54.9860124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T10:20:53.9897872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T10:21:52.9939096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T10:22:51.9977220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T10:23:50.9019867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T10:24:49.9915098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T10:25:48.9955997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T10:26:47.9005578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T10:27:46.9039658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T10:28:45.9934618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T10:29:44.9978896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T10:30:43.9025006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T10:31:42.9060178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T10:32:41.9101490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T10:33:40.9003153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T10:34:39.9041131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T10:35:38.9084434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T10:36:37.9121095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T10:37:36.9020057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T10:38:35.9058245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T10:39:34.9100631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T10:40:33.9141930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62702,294.62
2025-01-10T10:41:32.9042761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T10:42:31.9085004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T10:43:30.9125670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T10:44:29.9167740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T10:45:28.9208049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61752,294.61
2025-01-10T10:46:27.9101830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T10:47:26.9148989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T10:48:25.9187168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61637,294.62
2025-01-10T10:49:24.9228953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T10:50:23.9128002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62651,294.63
2025-01-10T10:51:22.9165367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T10:52:21.9203696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T10:53:20.9244554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6305,294.64
2025-01-10T10:54:19.9147665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T10:55:18.9182559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63188,294.63
2025-01-10T10:56:17.9230508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T10:57:16.9272122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T10:58:15.9306476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T10:59:14.9208594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T11:00:13.9249711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63933,294.64
2025-01-10T11:01:12.9284824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T11:02:11.9327054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T11:03:10.9222122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T11:04:09.9270059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T11:05:08.9307727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T11:06:07.9352949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T11:07:06.9248274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63348,294.63
2025-01-10T11:08:05.9287846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T11:09:04.9327890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T11:10:03.9372915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T11:11:02.9410574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T11:12:01.9305922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63363,294.64
2025-01-10T11:13:00.9355132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T11:13:59.9392962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6328,294.63
2025-01-10T11:14:58.9433598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T11:15:57.9328952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T11:16:56.9370471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T11:17:55.9414955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63915,294.64
2025-01-10T11:18:54.9457188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T11:19:53.9498057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T11:20:52.9393745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64225,294.65
2025-01-10T11:21:51.9434963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64938,294.64
2025-01-10T11:22:50.9469997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T11:23:49.9518557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T11:24:48.9410280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T11:25:47.9452661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T11:26:46.9490961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63642,294.63
2025-01-10T11:27:45.9532994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T11:28:44.9429060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T11:29:43.9468716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62567,294.62
2025-01-10T11:30:42.9510214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62835,294.63
2025-01-10T11:31:41.9560558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T11:32:40.9602359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63848,294.64
2025-01-10T11:33:39.9494339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T11:34:38.9539074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T11:35:37.9578983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T11:36:36.9621995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T11:37:35.9510808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T11:38:34.9552214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T11:39:33.9597264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T11:40:32.9635730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T11:41:31.9537895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64552,294.65
2025-01-10T11:42:30.9572433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-10T11:43:29.9618503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-10T11:44:28.9660395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-10T11:45:27.9695026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-10T11:46:26.9595162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-10T11:47:25.9638842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-10T11:48:24.9675189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64122,294.64
2025-01-10T11:49:23.9716718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T11:50:22.9618332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T11:51:21.9659492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63687,294.63
2025-01-10T11:52:20.9698036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T11:53:19.9744423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T11:54:18.9636661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63897,294.64
2025-01-10T11:55:17.9672543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64165,294.65
2025-01-10T11:56:16.9723825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-10T11:57:15.9762512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64697,294.64
2025-01-10T11:58:14.9806675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63567,294.63
2025-01-10T11:59:13.9696088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T12:00:12.9736679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T12:01:11.9784904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T12:02:10.9825214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63752,294.64
2025-01-10T12:03:09.9718861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T12:04:08.9760793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T12:05:07.9796238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64487,294.65
2025-01-10T12:06:06.9843032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64768,294.64
2025-01-10T12:07:05.9887219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T12:08:04.9779845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63654,294.63
2025-01-10T12:09:03.9825440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T12:10:02.9865925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T12:11:01.9903846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T12:12:00.9803241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T12:12:59.9843276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T12:13:58.9879580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T12:14:57.9920099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T12:15:56.9822089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63622,294.64
2025-01-10T12:16:55.9861078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64082,294.65
2025-01-10T12:17:54.9902103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64502,294.64
2025-01-10T12:18:53.9943130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T12:19:52.9988113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64667,294.65
2025-01-10T12:20:51.9879716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-10T12:21:50.9927892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-10T12:22:49.9965954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-10T12:23:48.9005890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64887,294.64
2025-01-10T12:24:47.9902963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T12:25:46.9940907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T12:26:45.9982549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6491,294.65
2025-01-10T12:27:44.9028514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-10T12:28:43.9920215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-10T12:29:42.9960585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-10T12:30:41.9003476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-10T12:31:40.9051349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-10T12:32:39.9083734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-10T12:33:38.9980157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-10T12:34:37.9029739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65317,294.66
2025-01-10T12:35:36.9064480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-10T12:36:35.9108878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65168,294.65
2025-01-10T12:37:34.9007207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-10T12:38:33.9043027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-10T12:39:32.9083636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64722,294.64
2025-01-10T12:40:31.9130812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T12:41:30.9026663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64699,294.65
2025-01-10T12:42:29.9068352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-10T12:43:28.9110703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-10T12:44:27.9152414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-10T12:45:26.9189351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65613,294.66
2025-01-10T12:46:25.9088341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-10T12:47:24.9122888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-10T12:48:23.9169165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-10T12:49:22.9209292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-10T12:50:21.9101130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-10T12:51:20.9146445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65335,294.65
2025-01-10T12:52:19.9185116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-10T12:53:18.9232623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65727,294.66
2025-01-10T12:54:17.9273080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-10T12:55:16.9168236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65286,294.65
2025-01-10T12:56:15.9204730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-10T12:57:14.9248026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64828,294.64
2025-01-10T12:58:13.9292990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T12:59:12.9191318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T13:00:11.9230225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T13:01:10.9268383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T13:02:09.9312370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T13:03:08.9207246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64316,294.64
2025-01-10T13:04:07.9252696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T13:05:06.9290956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6437,294.64
2025-01-10T13:06:05.9331529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T13:07:04.9376080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T13:08:03.9268243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T13:09:02.9306435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T13:10:01.9354775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T13:11:00.9389108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T13:11:59.9291424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T13:12:58.9326216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T13:13:57.9370593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64433,294.65
2025-01-10T13:14:56.9416202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-10T13:15:55.9304287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-10T13:16:54.9352623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-10T13:17:53.9386613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-10T13:18:52.9434289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-10T13:19:51.9475906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-10T13:20:50.9365019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64148,294.64
2025-01-10T13:21:49.9415995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T13:22:48.9450688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T13:23:47.9495469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64667,294.65
2025-01-10T13:24:46.9391063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.652,294.66
2025-01-10T13:25:45.9428713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-10T13:26:44.9471118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-10T13:27:43.9511619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65642,294.65
2025-01-10T13:28:42.9414778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-10T13:29:41.9452682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-10T13:30:40.9490672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-10T13:31:39.9537893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-10T13:32:38.9572925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-10T13:33:37.9470698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-10T13:34:36.9509861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-10T13:35:35.9556907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64378,294.64
2025-01-10T13:36:34.9599815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T13:37:33.9493107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T13:38:32.9534585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T13:39:31.9569991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T13:40:30.9617983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T13:41:29.9655630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T13:42:28.9552641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T13:43:27.9594171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T13:44:26.9639888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T13:45:25.9671668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T13:46:24.9573716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T13:47:23.9614297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T13:48:22.9659106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63208,294.63
2025-01-10T13:49:21.9701422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T13:50:20.9588990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62789,294.62
2025-01-10T13:51:19.9637722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6256,294.63
2025-01-10T13:52:18.9672232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T13:53:17.9716410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T13:54:16.9754694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T13:55:15.9648186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T13:56:14.9689965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62847,294.62
2025-01-10T13:57:13.9732190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T13:58:12.9774119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T13:59:11.9669174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6115,294.61
2025-01-10T14:00:10.9713685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61668,294.62
2025-01-10T14:01:09.9756898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T14:02:08.9793603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T14:03:07.9695306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T14:04:06.9737026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T14:05:05.9778360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T14:06:04.9819133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T14:07:03.9854157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T14:08:02.9750511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6205,294.62
2025-01-10T14:09:01.9798135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6281,294.63
2025-01-10T14:10:00.9839025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T14:10:59.9876997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T14:11:58.9771682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T14:12:57.9818026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T14:13:56.9854455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T14:14:55.9895835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T14:15:54.9795591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T14:16:53.9835754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T14:17:52.9873702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T14:18:51.9918447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T14:19:50.9960075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62898,294.62
2025-01-10T14:20:49.9857183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T14:21:48.9894079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T14:22:47.9934861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61605,294.62
2025-01-10T14:23:46.9983471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T14:24:45.9871246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T14:25:44.9915659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T14:26:43.9960372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T14:27:42.9995062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T14:28:41.9038362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T14:29:40.9938366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T14:30:39.9979515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61883,294.61
2025-01-10T14:31:38.9115692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T14:32:37.9063332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T14:33:36.9052339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T14:34:35.9000338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T14:35:34.9134830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T14:36:33.9084170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61962,294.62
2025-01-10T14:37:32.9071036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T14:38:31.9113377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T14:39:30.9156951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T14:40:29.9102381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62397,294.63
2025-01-10T14:41:28.9145506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62867,294.62
2025-01-10T14:42:27.9039472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T14:43:26.9088103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62414,294.63
2025-01-10T14:44:25.9124573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T14:45:24.9173116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62528,294.62
2025-01-10T14:46:23.9067992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T14:47:22.9106117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61997,294.62
2025-01-10T14:48:21.9144893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61023,294.61
2025-01-10T14:49:20.9285131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T14:50:19.9084380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61163,294.62
2025-01-10T14:51:18.9128864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62262,294.63
2025-01-10T14:52:17.9263415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T14:53:16.9304392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T14:54:15.9249723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T14:55:14.9241114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62479,294.62
2025-01-10T14:56:13.9189344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T14:57:12.9230430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61454,294.61
2025-01-10T14:58:11.9272360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61795,294.62
2025-01-10T14:59:10.9263432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T15:00:09.9303353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T15:01:08.9352972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T15:02:07.9391123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62143,294.63
2025-01-10T15:03:06.9316291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T15:04:05.9327942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T15:05:04.9272442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T15:06:03.9407996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62802,294.62
2025-01-10T15:07:02.9451597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T15:08:01.9350692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T15:09:00.9391932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T15:09:59.9428639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T15:10:58.9470626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6208,294.63
2025-01-10T15:11:57.9365950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62805,294.62
2025-01-10T15:12:56.9403615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61867,294.61
2025-01-10T15:13:55.9448652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T15:14:54.9486570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T15:15:53.9534346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T15:16:52.9426489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T15:17:51.9464142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T15:18:50.9513399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61537,294.62
2025-01-10T15:19:49.9550105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62045,294.63
2025-01-10T15:20:48.9441937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62338,294.62
2025-01-10T15:21:47.9490958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T15:22:46.9530895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61055,294.61
2025-01-10T15:23:45.9566150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60857,294.6
2025-01-10T15:24:44.9470702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60745,294.61
2025-01-10T15:25:43.9508894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T15:26:42.9554020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61693,294.62
2025-01-10T15:27:41.9591708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T15:28:40.9629942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62758,294.63
2025-01-10T15:29:39.9531609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T15:30:38.9566074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T15:31:37.9607332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T15:32:36.9656455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.627,294.62
2025-01-10T15:33:35.9543770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T15:34:34.9584745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T15:35:33.9632691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T15:36:32.9671204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T15:37:31.9563059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T15:38:30.9611081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T15:39:29.9645198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T15:40:28.9695369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62863,294.63
2025-01-10T15:41:27.9732428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62648,294.62
2025-01-10T15:42:26.9623311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T15:43:25.9673904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61783,294.61
2025-01-10T15:44:24.9710186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T15:45:23.9754301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T15:46:22.9651281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T15:47:21.9693190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T15:48:20.9735019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T15:49:19.9769909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T15:50:18.9743057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T15:51:17.9709023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T15:52:16.9744634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T15:53:15.9791564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T15:54:14.9829711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T15:55:13.9724277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T15:56:12.9766200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T15:57:11.9810610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T15:58:10.9851568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T15:59:09.9749645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T16:00:08.9787447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T16:01:07.9831269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T16:02:06.9873516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T16:03:05.9908670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T16:04:04.9802552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T16:05:03.9849023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60105,294.6
2025-01-10T16:06:02.9885356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60468,294.61
2025-01-10T16:07:01.9933501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60785,294.6
2025-01-10T16:08:00.9828337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-10T16:08:59.9866605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-10T16:09:58.9911159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-10T16:10:57.9952875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-10T16:11:56.9844127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60314,294.61
2025-01-10T16:12:55.9884975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6094,294.6
2025-01-10T16:13:54.9923264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60528,294.61
2025-01-10T16:14:53.9970847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T16:15:52.9013631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T16:16:51.9907742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T16:17:50.9944654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T16:18:49.9989831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T16:19:48.9028679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T16:20:47.9928516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T16:21:46.9970817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60723,294.6
2025-01-10T16:22:45.9005821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-10T16:23:44.9050772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-10T16:24:43.9940599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-10T16:25:42.9988504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-10T16:26:41.9028281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60757,294.61
2025-01-10T16:27:40.9072596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T16:28:39.9110935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61418,294.62
2025-01-10T16:29:38.9005404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61874,294.61
2025-01-10T16:30:37.9043860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T16:31:36.9085634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T16:32:35.9133000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T16:33:34.9020724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60709,294.61
2025-01-10T16:34:33.9069147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T16:35:32.9110540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T16:36:31.9151755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T16:37:30.9166270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T16:38:29.9084153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T16:39:28.9124679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T16:40:27.9171508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T16:41:26.9205702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T16:42:25.9100711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T16:43:24.9142703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T16:44:23.9186230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T16:45:22.9224935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61615,294.62
2025-01-10T16:46:21.9125327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T16:47:20.9204176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61257,294.61
2025-01-10T16:48:19.9205429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T16:49:18.9246640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T16:50:17.9287565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T16:51:16.9188930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T16:52:15.9223891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T16:53:14.9271703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T16:54:13.9306586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6125,294.62
2025-01-10T16:55:12.9201536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T16:56:11.9249088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T16:57:10.9283535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61477,294.61
2025-01-10T16:58:09.9331721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61763,294.62
2025-01-10T16:59:08.9223140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61669,294.61
2025-01-10T17:00:07.9274685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T17:01:06.9302901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61015,294.62
2025-01-10T17:02:05.9350822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61998,294.62
2025-01-10T17:03:04.9386096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T17:04:03.9280420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T17:05:02.9326326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61595,294.61
2025-01-10T17:06:01.9363345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T17:07:00.9411054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.614,294.62
2025-01-10T17:07:59.9299129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T17:08:58.9347211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T17:09:57.9385338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T17:10:56.9430163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T17:11:55.9327884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T17:12:54.9366628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T17:13:53.9410713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61105,294.61
2025-01-10T17:14:52.9451874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T17:15:51.9487045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61332,294.62
2025-01-10T17:16:50.9385060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T17:17:49.9429958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61888,294.61
2025-01-10T17:18:48.9468222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T17:19:47.9508997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T17:20:46.9403796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6173,294.62
2025-01-10T17:21:45.9441910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62528,294.63
2025-01-10T17:22:44.9486742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T17:23:43.9531565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62102,294.62
2025-01-10T17:24:42.9572941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61495,294.61
2025-01-10T17:25:41.9464316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T17:26:40.9509328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T17:27:39.9550290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T17:28:38.9585043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.613,294.62
2025-01-10T17:29:37.9487153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62211,294.63
2025-01-10T17:30:36.9528693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T17:31:35.9569277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.632,294.64
2025-01-10T17:32:34.9607461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63602,294.63
2025-01-10T17:33:33.9505759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T17:34:32.9540720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6222,294.62
2025-01-10T17:35:31.9584921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T17:36:30.9623653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T17:37:29.9667772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.629,294.63
2025-01-10T17:38:28.9567702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T17:39:27.9604552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T17:40:26.9649082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T17:41:25.9690407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T17:42:24.9581422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T17:43:23.9627059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T17:44:22.9665671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T17:45:21.9706297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T17:46:20.9607315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T17:47:19.9645739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63005,294.63
2025-01-10T17:48:18.9690610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T17:49:17.9728129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T17:50:16.9766476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T17:51:15.9664251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T17:52:14.9710466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T17:53:13.9750613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T17:54:12.9791814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T17:55:11.9683616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6375,294.64
2025-01-10T17:56:10.9724802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T17:57:09.9769530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T17:58:08.9804251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63463,294.63
2025-01-10T17:59:07.9703249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T18:00:06.9740776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T18:01:05.9782137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63443,294.64
2025-01-10T18:02:04.9827400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T18:03:03.9872072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T18:04:02.9762979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64346,294.65
2025-01-10T18:05:01.9811277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-10T18:06:00.9846687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-10T18:06:59.9894518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64368,294.64
2025-01-10T18:07:58.9785946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T18:08:57.9830057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T18:09:56.9868509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T18:10:55.9014383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T18:11:54.9048485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T18:12:53.9848057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64106,294.65
2025-01-10T18:13:52.9890897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64572,294.64
2025-01-10T18:14:52.0025041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T18:15:51.9975588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T18:16:50.9965433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T18:17:49.9006340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-10T18:18:48.9048036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6322,294.63
2025-01-10T18:19:48.0088658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T18:20:47.9985735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62396,294.62
2025-01-10T18:21:47.0027849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T18:22:46.9070650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T18:23:45.9111944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T18:24:44.9154888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62868,294.63
2025-01-10T18:25:43.9051933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T18:26:42.9090728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62375,294.62
2025-01-10T18:27:41.9134680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6253,294.63
2025-01-10T18:28:40.9172896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T18:29:39.9064454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T18:30:38.9106219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T18:31:37.9153860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62802,294.62
2025-01-10T18:32:36.9192731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T18:33:35.9086819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T18:34:34.9128785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T18:35:33.9166586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T18:36:32.9212673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T18:37:31.9249995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T18:38:30.9154672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T18:39:29.9195565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62872,294.63
2025-01-10T18:40:28.9228572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T18:41:27.9275644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T18:42:26.9167893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T18:43:25.9207564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T18:44:24.9252886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T18:45:23.9294283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T18:46:22.9193007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T18:47:21.9231071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T18:48:20.9275481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T18:49:19.9317562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T18:50:18.9355275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T18:51:17.9247246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62962,294.62
2025-01-10T18:52:16.9295498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T18:53:15.9329918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T18:54:14.9371152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T18:55:13.9272882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T18:56:12.9313314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T18:57:11.9355685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T18:58:10.9393627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62953,294.63
2025-01-10T18:59:09.9327974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62185,294.62
2025-01-10T19:00:08.9335822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62012,294.63
2025-01-10T19:01:07.9378614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62995,294.63
2025-01-10T19:02:06.9413062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T19:03:05.9454086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T19:04:04.9353342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T19:05:03.9394899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T19:06:02.9439507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T19:07:01.9474146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T19:08:00.9367972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T19:08:59.9411416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6277,294.62
2025-01-10T19:09:58.9455447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T19:10:57.9493432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T19:11:56.9540209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62645,294.63
2025-01-10T19:12:55.9434353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T19:13:54.9478176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T19:14:53.9516746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62575,294.62
2025-01-10T19:15:52.9562947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T19:16:51.9457348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T19:17:50.9497363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T19:18:49.9535388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T19:19:48.9575123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T19:20:47.9472457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T19:21:46.9513909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6195,294.61
2025-01-10T19:22:45.9558404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T19:23:44.9594623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T19:24:43.9635684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T19:25:42.9540043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T19:26:41.9574714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T19:27:40.9619828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60825,294.6
2025-01-10T19:28:39.9664459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60152,294.61
2025-01-10T19:29:38.9556410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T19:30:37.9597565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61487,294.62
2025-01-10T19:31:36.9636857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T19:32:35.9680467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61833,294.61
2025-01-10T19:33:34.9575877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T19:34:33.9620464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T19:35:32.9662094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61018,294.61
2025-01-10T19:36:31.9701528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61912,294.62
2025-01-10T19:37:30.9743485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T19:38:29.9639412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T19:39:28.9678208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61752,294.61
2025-01-10T19:40:27.9716679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T19:41:26.9765632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60948,294.6
2025-01-10T19:42:25.9652968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-10T19:43:24.9703435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-10T19:44:23.9743088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-10T19:45:22.9777668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-10T19:46:21.9755296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-10T19:47:20.9717885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60977,294.61
2025-01-10T19:48:19.9756280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61062,294.62
2025-01-10T19:49:18.9797323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T19:50:17.9845436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T19:51:16.9734452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62136,294.63
2025-01-10T19:52:15.9795922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T19:53:14.9823178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62565,294.62
2025-01-10T19:54:13.9864453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T19:55:12.9763133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61622,294.61
2025-01-10T19:56:11.9798868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T19:57:10.9846219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T19:58:09.9882531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61198,294.62
2025-01-10T19:59:08.9929437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61803,294.61
2025-01-10T20:00:07.9819550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T20:01:06.9859132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T20:02:05.9903850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61927,294.62
2025-01-10T20:03:04.9945398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T20:04:03.9844796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61176,294.61
2025-01-10T20:05:02.9886473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T20:06:01.9926978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T20:07:00.9964719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61728,294.62
2025-01-10T20:07:59.9861543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T20:08:58.9905115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62825,294.63
2025-01-10T20:09:57.9947322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T20:10:56.9988833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6219,294.62
2025-01-10T20:11:55.9027115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T20:12:54.9921370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61992,294.62
2025-01-10T20:13:53.9969465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6105,294.61
2025-01-10T20:14:52.9006446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T20:15:51.9050610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61557,294.62
2025-01-10T20:16:50.9944656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T20:17:49.9982712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T20:18:48.9025436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T20:19:47.9063396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T20:20:46.9965350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T20:21:45.9007494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T20:22:44.9044032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T20:23:43.9086737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61762,294.61
2025-01-10T20:24:42.9131152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T20:25:41.9027157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T20:26:40.9064509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T20:27:39.9112904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T20:28:38.9149151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T20:29:37.9043024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T20:30:36.9087868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T20:31:35.9126314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61458,294.61
2025-01-10T20:32:34.9171354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61977,294.62
2025-01-10T20:33:33.9191249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62712,294.63
2025-01-10T20:34:32.9111304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T20:35:31.9152683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.628,294.63
2025-01-10T20:36:30.9191094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T20:37:29.9228520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62117,294.62
2025-01-10T20:38:28.9125980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61536,294.61
2025-01-10T20:39:27.9173369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T20:40:26.9207541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T20:41:25.9255380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T20:42:24.9152647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T20:43:23.9187094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T20:44:22.9261293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T20:45:21.9269136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T20:46:20.9316657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T20:47:19.9212545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T20:48:18.9257222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T20:49:17.9295228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T20:50:16.9333243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T20:51:15.9226763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T20:52:14.9270987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T20:53:13.9315361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61872,294.62
2025-01-10T20:54:12.9353441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61852,294.61
2025-01-10T20:55:11.9250198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T20:56:10.9293300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T20:57:09.9335547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T20:58:08.9377106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T20:59:07.9414925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60033,294.6
2025-01-10T21:00:06.9317868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-10T21:01:05.9352475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6075,294.61
2025-01-10T21:02:04.9394105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61048,294.62
2025-01-10T21:03:03.9435128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T21:04:02.9331086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T21:05:01.9379230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T21:06:00.9417826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62428,294.62
2025-01-10T21:06:59.9456163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62677,294.63
2025-01-10T21:07:58.9358679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T21:08:57.9396216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T21:09:56.9434415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T21:10:55.9479856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T21:11:54.9520423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T21:12:53.9413347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62769,294.62
2025-01-10T21:13:52.9454904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61798,294.61
2025-01-10T21:14:51.9502425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T21:15:50.9544058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T21:16:49.9439986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T21:17:48.9477984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T21:18:47.9526369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T21:19:46.9564076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T21:20:45.9608750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T21:21:44.9501588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T21:22:43.9543116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61332,294.62
2025-01-10T21:23:42.9581155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T21:24:41.9627197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61763,294.61
2025-01-10T21:25:40.9525931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T21:26:39.9560482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T21:27:38.9604617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T21:28:37.9650162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T21:29:36.9545838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61879,294.62
2025-01-10T21:30:35.9586989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T21:31:34.9621695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61697,294.61
2025-01-10T21:32:33.9663940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T21:33:32.9711474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T21:34:31.9607766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T21:35:30.9642245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T21:36:29.9688368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6153,294.62
2025-01-10T21:37:28.9730349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T21:38:27.9626950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T21:39:26.9665849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T21:40:25.9710673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T21:41:24.9755083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T21:42:23.9651808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T21:43:22.9689430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61373,294.61
2025-01-10T21:44:21.9734288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60715,294.6
2025-01-10T21:45:20.9773402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-10T21:46:19.9813718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-10T21:47:18.9710375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60295,294.61
2025-01-10T21:48:17.9748739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61012,294.62
2025-01-10T21:49:16.9789619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61818,294.61
2025-01-10T21:50:15.9837678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T21:51:14.9727170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T21:52:13.9768895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T21:53:12.9816590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61468,294.61
2025-01-10T21:54:11.9874576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T21:55:10.9750859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T21:56:09.9795539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60298,294.6
2025-01-10T21:57:08.9830965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-10T21:58:07.9871947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-10T21:59:06.9922408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-10T22:00:05.9814862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-10T22:01:04.9855237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-10T22:02:03.9897746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-10T22:03:02.9942410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-10T22:04:01.9834989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-10T22:05:00.9876940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-10T22:05:59.9918386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-10T22:06:58.9959883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-10T22:07:57.9003706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60822,294.61
2025-01-10T22:08:56.9904275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61136,294.62
2025-01-10T22:09:55.9939144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T22:10:54.9986732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T22:11:53.9027546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T22:12:52.9925162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T22:13:51.9962758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61933,294.61
2025-01-10T22:14:50.9002081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T22:15:49.9046933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T22:16:48.9942260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T22:17:47.9984352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T22:18:46.9024477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T22:19:45.9065603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T22:20:44.9106785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T22:21:43.9009563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T22:22:42.9043777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61098,294.62
2025-01-10T22:23:41.9088375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6112,294.61
2025-01-10T22:24:40.9126329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60257,294.59
2025-01-10T22:25:39.9031029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-10T22:26:38.9064616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59458,294.6
2025-01-10T22:27:37.9112215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6061,294.61
2025-01-10T22:28:36.9150115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61772,294.62
2025-01-10T22:29:35.9043089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T22:30:34.9091137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61688,294.61
2025-01-10T22:31:33.9129676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T22:32:32.9174020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60998,294.6
2025-01-10T22:33:31.9213814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60015,294.6
2025-01-10T22:34:30.9113503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-10T22:35:29.9152814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6058,294.61
2025-01-10T22:36:28.9194243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61347,294.61
2025-01-10T22:37:27.9232933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60492,294.6
2025-01-10T22:38:26.9127049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59428,294.59
2025-01-10T22:39:25.9168598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59325,294.6
2025-01-10T22:40:24.9210719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.604,294.61
2025-01-10T22:41:23.9257276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61545,294.62
2025-01-10T22:42:22.9154654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T22:43:21.9195022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T22:44:20.9234206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T22:45:19.9275007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6178,294.61
2025-01-10T22:46:18.9319316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T22:47:17.9215787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61805,294.61
2025-01-10T22:48:16.9262124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T22:49:15.9299081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T22:50:14.9343584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T22:51:13.9234315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T22:52:12.9280031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T22:53:11.9316169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T22:54:10.9361065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T22:55:09.9405427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T22:56:08.9299193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T22:57:07.9338257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T22:58:06.9380989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T22:59:05.9422978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6095,294.6
2025-01-10T23:00:04.9320059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-10T23:01:03.9361924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60063,294.61
2025-01-10T23:02:02.9407135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T23:03:01.9450855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T23:04:00.9342061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T23:04:59.9381983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T23:05:58.9426714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T23:06:57.9471538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T23:07:56.9513026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T23:08:55.9409950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T23:09:54.9450971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.609,294.61
2025-01-10T23:10:53.9489257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T23:11:52.9528130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T23:12:51.9428179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60998,294.61
2025-01-10T23:13:50.9469066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T23:14:49.9513838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T23:15:48.9555151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T23:16:47.9452111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T23:17:46.9489546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T23:18:45.9528587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T23:19:44.9572753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6006,294.6
2025-01-10T23:20:43.9611108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6039,294.61
2025-01-10T23:21:42.9510696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T23:22:41.9548985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6146,294.62
2025-01-10T23:23:40.9591516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T23:24:39.9631871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T23:25:38.9532981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62782,294.63
2025-01-10T23:26:37.9582732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T23:27:36.9612126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-10T23:28:35.9656800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62293,294.62
2025-01-10T23:29:34.9553943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61561,294.61
2025-01-10T23:30:33.9594695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T23:31:32.9635658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61083,294.61
2025-01-10T23:32:31.9681070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61943,294.62
2025-01-10T23:33:30.9718864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61527,294.61
2025-01-10T23:34:29.9619096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61827,294.62
2025-01-10T23:35:28.9661463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T23:36:27.9705067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T23:37:26.9746375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61603,294.61
2025-01-10T23:38:25.9636419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T23:39:24.9684961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T23:40:23.9725925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61447,294.62
2025-01-10T23:41:22.9766256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T23:42:21.9809483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T23:43:20.9698994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T23:44:19.9741170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-10T23:45:18.9789477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6129,294.61
2025-01-10T23:46:17.9828826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T23:47:16.9733494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T23:48:15.9768336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60772,294.6
2025-01-10T23:49:14.9802791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6048,294.61
2025-01-10T23:50:13.9848260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60583,294.6
2025-01-10T23:51:12.9745316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-10T23:52:11.9792443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60405,294.61
2025-01-10T23:53:10.9830602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6027,294.6
2025-01-10T23:54:09.9868702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-10T23:55:08.9910845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-10T23:56:07.9812159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60626,294.61
2025-01-10T23:57:06.9848950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T23:58:05.9896557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-10T23:59:04.9934844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60635,294.6