ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-01-12T00:00:41.9995015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-12T00:01:40.9892520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-12T00:02:39.9929428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-12T00:03:38.9979081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-12T00:04:37.9015026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5864,294.59
2025-01-12T00:05:36.9053391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5838,294.58
2025-01-12T00:06:35.9953489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-12T00:07:34.9994254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58725,294.59
2025-01-12T00:08:33.9039578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-12T00:09:32.9075452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-12T00:10:31.9980411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-12T00:11:30.9012250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-12T00:12:29.9058055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-12T00:13:28.9098324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-12T00:14:27.9143297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58403,294.58
2025-01-12T00:15:26.9037136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-12T00:16:25.9085165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-12T00:17:24.9119720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-12T00:18:23.9161213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-12T00:19:22.9057844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-12T00:20:21.9106141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-12T00:21:20.9145172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57622,294.57
2025-01-12T00:22:19.9188747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-12T00:23:18.9082663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-12T00:24:17.9120832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56463,294.56
2025-01-12T00:25:16.9169116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56067,294.57
2025-01-12T00:26:15.9207122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-12T00:27:14.9245257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-12T00:28:13.9145706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-12T00:29:12.9183894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-12T00:30:11.9232473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-12T00:31:10.9267112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-12T00:32:09.9168586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-12T00:33:08.9204938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56238,294.56
2025-01-12T00:34:07.9249563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-12T00:35:06.9292215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56035,294.57
2025-01-12T00:36:05.9192540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56937,294.57
2025-01-12T00:37:04.9254957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56148,294.56
2025-01-12T00:38:03.9275166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-12T00:39:02.9313373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-12T00:40:01.9353569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55167,294.55
2025-01-12T00:41:00.9248266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T00:41:59.9292673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54342,294.54
2025-01-12T00:42:58.9333671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T00:43:57.9381909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54618,294.55
2025-01-12T00:44:56.9279139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T00:45:55.9318754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T00:46:54.9405728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55077,294.56
2025-01-12T00:47:53.9395141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-12T00:48:52.9293088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-12T00:49:51.9334978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5516,294.55
2025-01-12T00:50:50.9376770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5425,294.54
2025-01-12T00:51:49.9418640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T00:52:48.9462725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54323,294.55
2025-01-12T00:53:47.9363571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T00:54:46.9404742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T00:55:45.9441624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T00:56:44.9484098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T00:57:43.9378652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54624,294.54
2025-01-12T00:58:42.9422457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54767,294.55
2025-01-12T00:59:41.9467848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T01:00:40.9506452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T01:01:39.9550291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T01:02:38.9440987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55496,294.55
2025-01-12T01:03:37.9489784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T01:04:36.9526490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T01:05:35.9572495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T01:06:34.9472232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55592,294.56
2025-01-12T01:07:33.9510123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55238,294.55
2025-01-12T01:08:32.9546419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T01:09:31.9589291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55827,294.56
2025-01-12T01:10:30.9391115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55185,294.55
2025-01-12T01:11:29.9433309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T01:12:28.9473953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T01:13:27.9618923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T01:14:26.9652347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T01:15:25.9457141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55845,294.56
2025-01-12T01:16:24.9497773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-12T01:17:23.9539586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55394,294.55
2025-01-12T01:18:22.9574100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T01:19:21.9476058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T01:20:20.9513353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.557,294.56
2025-01-12T01:21:19.9557206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55697,294.55
2025-01-12T01:22:18.9599673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T01:23:17.9499868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T01:24:16.9539486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T01:25:15.9578853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54283,294.54
2025-01-12T01:26:14.9620781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T01:27:13.9665602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T01:28:12.9560099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T01:29:11.9605192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T01:30:10.9638782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T01:31:09.9686536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T01:32:08.9576755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T01:33:07.9621319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T01:34:06.9661122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T01:35:05.9710643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T01:36:04.9625695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T01:37:03.9643336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T01:38:02.9688309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T01:39:01.9725080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T01:40:00.9767862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5438,294.55
2025-01-12T01:40:59.9663454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54696,294.55
2025-01-12T01:41:58.9705293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T01:42:57.9746443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54995,294.55
2025-01-12T01:43:56.9791709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T01:44:55.9688080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T01:45:54.9726556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T01:46:53.9766939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T01:47:52.9817037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54672,294.54
2025-01-12T01:48:51.9850709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T01:49:50.9749106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T01:50:49.9793736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T01:51:48.9836889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T01:52:47.9876614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T01:53:46.9768890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T01:54:45.9817119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T01:55:44.9854067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T01:56:43.9896026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T01:57:42.9793426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53083,294.53
2025-01-12T01:58:41.9834769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53083,294.54
2025-01-12T01:59:40.9874095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T02:00:39.9916836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T02:01:38.9959596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T02:02:37.9857101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T02:03:36.9901296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T02:04:35.9939139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T02:05:34.9980912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53215,294.53
2025-01-12T02:06:33.9876233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-12T02:07:32.9922951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-12T02:08:31.9966183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-12T02:09:30.9001663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53415,294.54
2025-01-12T02:10:29.9903037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T02:11:28.9940321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T02:12:27.9985580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T02:13:26.9024535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T02:14:25.9065556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T02:15:24.9964941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T02:16:23.9010380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T02:17:22.9049035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T02:18:21.9087001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T02:19:20.9982463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T02:20:19.9032281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T02:21:18.9070055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T02:22:17.9107620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T02:23:16.9083628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53704,294.53
2025-01-12T02:24:15.9049646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-12T02:25:14.9095850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-12T02:26:13.9160981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53058,294.53
2025-01-12T02:27:12.9174810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53012,294.53
2025-01-12T02:28:11.9071377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53033,294.53
2025-01-12T02:29:10.9115568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53888,294.54
2025-01-12T02:30:09.9160145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T02:31:08.9199476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T02:32:07.9091662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T02:33:06.9134329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T02:34:05.9176151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T02:35:04.9218057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T02:36:03.9259814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T02:37:02.9154348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T02:38:01.9202842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T02:39:00.9240625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T02:39:59.9279841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T02:40:58.9178816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54524,294.55
2025-01-12T02:41:57.9219216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T02:42:56.9261825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54017,294.54
2025-01-12T02:43:55.9307902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T02:44:54.9199846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53236,294.53
2025-01-12T02:45:53.9244595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53457,294.54
2025-01-12T02:46:52.9286363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T02:47:51.9329327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T02:48:50.9366863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T02:49:49.9260447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54747,294.55
2025-01-12T02:50:48.9308257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T02:51:47.9350045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54767,294.54
2025-01-12T02:52:46.9386655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T02:53:45.9290411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53815,294.53
2025-01-12T02:54:44.9325023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-12T02:55:43.9367500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-12T02:56:42.9414916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53483,294.54
2025-01-12T02:57:41.9308375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53409,294.53
2025-01-12T02:58:40.9351106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-12T02:59:39.9388387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-12T03:00:38.9435906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5377,294.54
2025-01-12T03:01:37.9477224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T03:02:36.9374139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T03:03:35.9408789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53655,294.53
2025-01-12T03:04:34.9450311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-12T03:05:33.9495101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52727,294.53
2025-01-12T03:06:32.9389553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-12T03:07:31.9437124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-12T03:08:30.9478545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53333,294.54
2025-01-12T03:09:29.9517762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T03:10:28.9531104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T03:11:27.9458502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T03:12:26.9498712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T03:13:25.9537604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T03:14:24.9578892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53165,294.53
2025-01-12T03:15:23.9480568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-12T03:16:22.9513642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53943,294.54
2025-01-12T03:17:21.9555742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T03:18:20.9597037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T03:19:19.9494860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T03:20:18.9543262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T03:21:17.9576863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T03:22:16.9625212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T03:23:15.9669051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T03:24:14.9559640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T03:25:13.9600728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T03:26:12.9643113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T03:27:11.9684159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5344,294.54
2025-01-12T03:28:10.9587007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T03:29:09.9625131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54025,294.55
2025-01-12T03:30:08.9669708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T03:31:07.9711596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T03:32:06.9601441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T03:33:05.9645949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54517,294.55
2025-01-12T03:34:04.9685906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T03:35:03.9729457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T03:36:02.9773611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54435,294.54
2025-01-12T03:37:01.9667058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T03:38:00.9705095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T03:38:59.9755770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T03:39:58.9788023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T03:40:57.9689982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T03:41:56.9732093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54835,294.55
2025-01-12T03:42:55.9773796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T03:43:54.9812345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54407,294.55
2025-01-12T03:44:53.9713538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54577,294.54
2025-01-12T03:45:52.9754382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T03:46:51.9798911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T03:47:50.9840056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T03:48:49.9880334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T03:49:48.9775395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T03:50:47.9816764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T03:51:46.9858969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T03:52:45.9903183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T03:53:44.9799834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T03:54:43.9837521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T03:55:42.9882500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T03:56:41.9921354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54265,294.54
2025-01-12T03:57:40.9965045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T03:58:39.9857560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54419,294.55
2025-01-12T03:59:38.9903479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T04:00:37.9941547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T04:01:36.9979613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T04:02:35.9882739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T04:03:34.9924591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T04:04:33.9959026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54992,294.55
2025-01-12T04:05:32.9004999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54353,294.54
2025-01-12T04:06:31.9862448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T04:07:30.9941006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T04:08:29.9980726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T04:09:28.9022602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T04:10:27.9068307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54098,294.55
2025-01-12T04:11:26.9961945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T04:12:25.9009701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54968,294.54
2025-01-12T04:13:24.9044074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54002,294.54
2025-01-12T04:14:23.9092269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T04:15:22.9984157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T04:16:21.9026958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T04:17:20.9064996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T04:18:19.9110352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T04:19:18.9013272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T04:20:17.9049839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T04:21:16.9089809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T04:22:15.9137687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T04:23:14.9179332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T04:24:13.9072831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T04:25:12.9109137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T04:26:11.9158594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54123,294.54
2025-01-12T04:27:10.9193957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T04:28:09.9096887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5475,294.55
2025-01-12T04:29:08.9135072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T04:30:07.9173097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T04:31:06.9214964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54077,294.54
2025-01-12T04:32:05.9118027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T04:33:04.9152410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T04:34:03.9201312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-12T04:35:02.9235028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54098,294.55
2025-01-12T04:36:01.9280604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T04:37:00.9173876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T04:37:59.9220903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T04:38:58.9257981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T04:39:57.9301357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T04:40:56.9234161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55363,294.56
2025-01-12T04:41:55.9239622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-12T04:42:54.9280623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-12T04:43:53.9328904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55667,294.55
2025-01-12T04:44:52.9361839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T04:45:51.9260449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T04:46:50.9305408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55208,294.56
2025-01-12T04:47:49.9343369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-12T04:48:48.9384173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55283,294.55
2025-01-12T04:49:47.9281484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-12T04:50:46.9329694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55418,294.56
2025-01-12T04:51:45.9369329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-12T04:52:44.9412358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56415,294.57
2025-01-12T04:53:43.9307584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-12T04:54:42.9346393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-12T04:55:41.9386768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-12T04:56:40.9426916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56825,294.56
2025-01-12T04:57:39.9475394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-12T04:58:38.9369692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-12T04:59:37.9411589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-12T05:00:36.9453380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-12T05:01:35.9495261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-12T05:02:34.9386273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-12T05:03:33.9434458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-12T05:04:32.9472541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-12T05:05:31.9517135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-12T05:06:30.9412857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-12T05:07:29.9452556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-12T05:08:28.9496820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56515,294.57
2025-01-12T05:09:27.9532711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-12T05:10:26.9579593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-12T05:11:25.9479927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56236,294.56
2025-01-12T05:12:24.9515617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-12T05:13:23.9563157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56963,294.57
2025-01-12T05:14:22.9600560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-12T05:15:21.9500521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-12T05:16:20.9542518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-12T05:17:19.9584442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-12T05:18:18.9621430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-12T05:19:17.9514868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-12T05:20:16.9563834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-12T05:21:15.9602130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-12T05:22:14.9646087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56082,294.56
2025-01-12T05:23:13.9684263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56085,294.57
2025-01-12T05:24:12.9584688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-12T05:25:11.9618618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57148,294.58
2025-01-12T05:26:10.9666820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-12T05:27:09.9708456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57433,294.57
2025-01-12T05:28:08.9598096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-12T05:29:07.9643294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56417,294.56
2025-01-12T05:30:06.9684065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-12T05:31:05.9726100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-12T05:32:04.9764328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-12T05:33:03.9660742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-12T05:34:02.9704241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-12T05:35:01.9744367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-12T05:36:00.9786173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-12T05:36:59.9691865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56684,294.57
2025-01-12T05:37:58.9730729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-12T05:38:57.9765334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-12T05:39:56.9816331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-12T05:40:55.9709914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-12T05:41:54.9751707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-12T05:42:53.9790647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5682,294.56
2025-01-12T05:43:52.9753426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56692,294.57
2025-01-12T05:44:51.9797005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-12T05:45:50.9700994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-12T05:46:49.9741048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-12T05:47:48.9778818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-12T05:48:47.9821119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-12T05:49:46.9714313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-12T05:50:45.9763616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56085,294.56
2025-01-12T05:51:44.9800485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-12T05:52:43.9839496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-12T05:53:42.9734862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56138,294.57
2025-01-12T05:54:41.9782714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-12T05:55:40.9820994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-12T05:56:39.9865349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-12T05:57:38.9904779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57047,294.58
2025-01-12T05:58:37.9797617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57997,294.58
2025-01-12T05:59:36.9845600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-12T06:00:35.9883012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-12T06:01:34.9928127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-12T06:02:33.9827065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-12T06:03:32.9862524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-12T06:04:31.9907449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-12T06:05:30.9944000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-12T06:06:29.9843975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-12T06:07:28.9883631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58905,294.59
2025-01-12T06:08:27.9928204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-12T06:09:26.9973832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59875,294.6
2025-01-12T06:10:25.9013880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-12T06:11:24.9911255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-12T06:12:23.9947656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59882,294.59
2025-01-12T06:13:22.9989421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-12T06:14:21.9035626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-12T06:15:20.9928006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-12T06:16:19.9967739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-12T06:17:18.9015305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-12T06:18:17.9051837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-12T06:19:16.9091642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-12T06:20:15.9993698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-12T06:21:14.9037921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-12T06:22:13.9078659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-12T06:23:12.9119542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-12T06:24:11.9009435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59218,294.59
2025-01-12T06:25:10.9058045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-12T06:26:09.9097951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-12T06:27:08.9140162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5922,294.6
2025-01-12T06:28:07.9031396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59933,294.59
2025-01-12T06:29:06.9078868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59138,294.59
2025-01-12T06:30:05.9114797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-12T06:31:04.9161533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-12T06:32:03.9211618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-12T06:33:02.9095941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-12T06:34:01.9136759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5926,294.6
2025-01-12T06:35:00.9183376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-12T06:35:59.9227030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-12T06:36:58.9117011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-12T06:37:57.9158301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-12T06:38:56.9199638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-12T06:39:55.9239185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-12T06:40:54.9144439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59471,294.59
2025-01-12T06:41:53.9182622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-12T06:42:52.9227534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59947,294.6
2025-01-12T06:43:51.9268957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6009,294.61
2025-01-12T06:44:50.9306757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T06:45:49.9204088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60097,294.6
2025-01-12T06:46:48.9247826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-12T06:47:47.9286204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-12T06:48:46.9324142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-12T06:49:45.9221213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60433,294.61
2025-01-12T06:50:44.9262226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T06:51:43.9310459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T06:52:42.9348574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T06:53:41.9241592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T06:54:40.9287575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T06:55:39.9328260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T06:56:38.9369037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T06:57:37.9417291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T06:58:36.9307608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T06:59:35.9355672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T07:00:34.9390069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.614,294.62
2025-01-12T07:01:33.9436538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T07:02:32.9332504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T07:03:31.9376199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61538,294.61
2025-01-12T07:04:30.9416437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6068,294.6
2025-01-12T07:05:29.9459498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-12T07:06:28.9497859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-12T07:07:27.9391272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-12T07:08:26.9432319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60852,294.61
2025-01-12T07:09:25.9480144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T07:10:24.9521392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T07:11:23.9414520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T07:12:22.9455972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T07:13:21.9496831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T07:14:20.9541810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T07:15:19.9435454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T07:16:18.9480557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60322,294.61
2025-01-12T07:17:17.9518011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T07:18:16.9562513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6167,294.62
2025-01-12T07:19:15.9605176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T07:20:14.9494141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62423,294.63
2025-01-12T07:21:13.9542187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6254,294.62
2025-01-12T07:22:12.9580486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61612,294.61
2025-01-12T07:23:11.9627994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T07:24:10.9518314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T07:25:09.9562970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6064,294.6
2025-01-12T07:26:08.9607574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60718,294.61
2025-01-12T07:27:07.9646275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T07:28:06.9543494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T07:29:05.9585374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61812,294.62
2025-01-12T07:30:04.9624996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61837,294.61
2025-01-12T07:31:03.9669877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T07:32:02.9708406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T07:33:01.9607523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61609,294.62
2025-01-12T07:34:00.9643454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T07:34:59.9687325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T07:35:58.9728632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T07:36:57.9628650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61304,294.61
2025-01-12T07:37:56.9666404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T07:38:55.9705039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T07:39:54.9750741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T07:40:53.9642842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T07:41:52.9684305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T07:42:51.9732493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61633,294.62
2025-01-12T07:43:50.9773899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T07:44:49.9811691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62823,294.63
2025-01-12T07:45:48.9711032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T07:46:47.9755828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T07:47:46.9792454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T07:48:45.9835389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T07:49:44.9735327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T07:50:43.9773616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62468,294.62
2025-01-12T07:51:42.9817792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T07:52:41.9852881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62672,294.63
2025-01-12T07:53:40.9894957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T07:54:39.9796553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T07:55:38.9835696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T07:56:37.9876946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T07:57:36.9918336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T07:58:35.9818452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63384,294.64
2025-01-12T07:59:34.9852867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T08:00:33.9894529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T08:01:32.9936432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63882,294.63
2025-01-12T08:02:31.9835834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T08:03:30.9875513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T08:04:29.9922745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T08:05:28.9956746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T08:06:28.0004567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T08:07:27.9899408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T08:08:26.9941692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T08:09:25.9979681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T08:10:24.9025079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T08:11:23.9921359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T08:12:22.9959015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T08:13:21.9007590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6254,294.63
2025-01-12T08:14:20.9045934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T08:15:19.9941719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T08:16:18.9982740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63865,294.64
2025-01-12T08:17:17.9021750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63293,294.63
2025-01-12T08:18:16.9063598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T08:19:15.9108115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T08:20:14.9000911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T08:21:13.9045590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T08:22:12.9087448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6392,294.64
2025-01-12T08:23:11.9131814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T08:24:10.9028147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T08:25:09.9063172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63565,294.63
2025-01-12T08:26:08.9111043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T08:27:07.9153094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63478,294.64
2025-01-12T08:28:06.9043390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T08:29:05.9087181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T08:30:04.9129187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64067,294.65
2025-01-12T08:31:03.9169770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T08:32:02.9209460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T08:33:01.9111682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T08:34:00.9149263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64612,294.64
2025-01-12T08:34:59.9189720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64693,294.65
2025-01-12T08:35:58.9238586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T08:36:57.9134954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T08:37:56.9176190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T08:38:55.9217742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63867,294.63
2025-01-12T08:39:54.9260544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T08:40:53.9301724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63357,294.64
2025-01-12T08:41:52.9188620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64512,294.65
2025-01-12T08:42:51.9230571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T08:43:50.9272461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6475,294.64
2025-01-12T08:44:49.9318221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T08:45:48.9215712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63123,294.63
2025-01-12T08:46:47.9260639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63467,294.64
2025-01-12T08:47:46.9301413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T08:48:45.9335932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T08:49:44.9231749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T08:50:43.9273200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63302,294.63
2025-01-12T08:51:42.9314350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63495,294.64
2025-01-12T08:52:41.9359274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63083,294.63
2025-01-12T08:53:40.9397558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T08:54:39.9297306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T08:55:38.9341833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T08:56:37.9376859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63395,294.64
2025-01-12T08:57:36.9428290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64113,294.65
2025-01-12T08:58:35.9317440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T08:59:34.9362083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64762,294.64
2025-01-12T09:00:33.9407891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T09:01:32.9446173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63082,294.63
2025-01-12T09:02:31.9344879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T09:03:30.9377999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T09:04:29.9428022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T09:05:28.9462875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63948,294.64
2025-01-12T09:06:27.9507999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63953,294.63
2025-01-12T09:07:26.9400728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T09:08:25.9447979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T09:09:24.9482949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T09:10:23.9524483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63627,294.63
2025-01-12T09:11:22.9427799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T09:12:21.9466844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63788,294.64
2025-01-12T09:13:20.9510196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64865,294.65
2025-01-12T09:14:19.9552308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T09:15:18.9445930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6417,294.64
2025-01-12T09:16:17.9484298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6314,294.63
2025-01-12T09:17:16.9533239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63283,294.63
2025-01-12T09:18:15.9569380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T09:19:14.9612096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63745,294.64
2025-01-12T09:20:13.9510134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64747,294.65
2025-01-12T09:21:12.9554359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T09:22:11.9595737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T09:23:10.9634821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64988,294.64
2025-01-12T09:24:09.9527314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64007,294.64
2025-01-12T09:25:08.9568586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63737,294.63
2025-01-12T09:26:07.9613279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T09:27:06.9658206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T09:28:05.9692807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6304,294.64
2025-01-12T09:29:04.9590349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T09:30:03.9630361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64583,294.65
2025-01-12T09:31:02.9675444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T09:32:01.9713686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64503,294.64
2025-01-12T09:33:00.9617711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T09:33:59.9654076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63935,294.63
2025-01-12T09:34:58.9695481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T09:35:57.9736380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T09:36:56.9633541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T09:37:55.9678819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63068,294.64
2025-01-12T09:38:54.9715999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T09:39:53.9754582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6453,294.65
2025-01-12T09:40:52.9799076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65435,294.66
2025-01-12T09:41:51.9695895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T09:42:50.9741718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T09:43:49.9781303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T09:44:48.9819425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T09:45:47.9717188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65101,294.65
2025-01-12T09:46:46.9754644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T09:47:45.9798522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T09:48:44.9840063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65582,294.66
2025-01-12T09:49:43.9736766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T09:50:42.9785274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65468,294.65
2025-01-12T09:51:41.9825935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T09:52:40.9867697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T09:53:39.9906901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T09:54:38.9801552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65714,294.66
2025-01-12T09:55:37.9845783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T09:56:36.9887515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T09:57:35.9929406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6683,294.67
2025-01-12T09:58:34.9825752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66196,294.66
2025-01-12T09:59:33.9864097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T10:00:32.9901592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T10:01:31.9943270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T10:02:30.9887526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66947,294.67
2025-01-12T10:03:29.9882204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T10:04:28.9929462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6716,294.67
2025-01-12T10:05:27.9966841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T10:06:26.9009717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T10:07:25.9908639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T10:08:24.9945795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T10:09:23.9990832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T10:10:22.9029343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T10:11:21.9922663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T10:12:20.9967761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T10:13:19.9006225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T10:14:18.9051216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T10:15:17.9095092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T10:16:16.9988098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T10:17:15.9029543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T10:18:14.9068332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T10:19:13.9115446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66373,294.66
2025-01-12T10:20:12.9015260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66493,294.67
2025-01-12T10:21:11.9056801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66642,294.66
2025-01-12T10:22:10.9098038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66433,294.67
2025-01-12T10:23:09.9139972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66302,294.66
2025-01-12T10:24:08.9029030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66682,294.67
2025-01-12T10:25:07.9076938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T10:26:06.9116939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T10:27:05.9156467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T10:28:04.9194948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67047,294.68
2025-01-12T10:29:03.9094639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-12T10:30:02.9137628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-12T10:31:01.9180287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-12T10:32:00.9214898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67887,294.67
2025-01-12T10:32:59.9111258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T10:33:58.9157551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T10:34:57.9201747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67455,294.68
2025-01-12T10:35:56.9238997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-12T10:36:55.9138242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67228,294.67
2025-01-12T10:37:54.9180692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T10:38:53.9218485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T10:39:52.9259369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T10:40:51.9304344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66787,294.66
2025-01-12T10:41:50.9195710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T10:42:49.9235558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66762,294.67
2025-01-12T10:43:48.9283474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T10:44:47.9321325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T10:45:46.9217826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67624,294.68
2025-01-12T10:46:45.9265375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6776,294.67
2025-01-12T10:47:44.9300313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T10:48:43.9341526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66252,294.66
2025-01-12T10:49:42.9336056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T10:50:41.9282626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T10:51:40.9324357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T10:52:39.9361877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6695,294.67
2025-01-12T10:53:38.9407266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T10:54:37.9302944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T10:55:36.9340956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T10:56:35.9386415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66758,294.66
2025-01-12T10:57:34.9427388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66017,294.66
2025-01-12T10:58:33.9322748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66992,294.67
2025-01-12T10:59:32.9364727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T11:00:31.9402718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T11:01:30.9449344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T11:02:29.9489737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T11:03:28.9388485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67819,294.68
2025-01-12T11:04:27.9424681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.673,294.67
2025-01-12T11:05:26.9472434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T11:06:25.9514208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T11:07:24.9409946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T11:08:23.9447208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T11:09:22.9485880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T11:10:21.9533010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T11:11:20.9426531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T11:12:19.9473802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T11:13:18.9512087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.674,294.68
2025-01-12T11:14:17.9549592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67353,294.67
2025-01-12T11:15:16.9591569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6705,294.68
2025-01-12T11:16:15.9488076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-12T11:17:14.9535966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-12T11:18:13.9577723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67237,294.67
2025-01-12T11:19:12.9616015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T11:20:11.9508206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T11:21:10.9553461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T11:22:09.9591672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T11:23:08.9632773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T11:24:07.9536027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T11:25:06.9576899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T11:26:05.9618444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T11:27:04.9660768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67783,294.68
2025-01-12T11:28:03.9697543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-12T11:29:02.9590367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-12T11:30:01.9638181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-12T11:31:00.9680084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-12T11:31:59.9716383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-12T11:32:58.9617077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-12T11:33:57.9655479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-12T11:34:56.9698712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-12T11:35:55.9738100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-12T11:36:54.9769075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67608,294.67
2025-01-12T11:37:53.9682098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T11:38:52.9722868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67975,294.68
2025-01-12T11:39:51.9758298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-12T11:40:50.9800267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68163,294.69
2025-01-12T11:41:49.9694319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-12T11:42:48.9740871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-12T11:43:47.9786283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68165,294.68
2025-01-12T11:44:46.9825027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-12T11:45:45.9719696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67466,294.67
2025-01-12T11:46:44.9765098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T11:47:43.9805471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T11:48:42.9841182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67867,294.67
2025-01-12T11:49:41.9885439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66553,294.66
2025-01-12T11:50:40.9778880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65852,294.65
2025-01-12T11:51:39.9823427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6545,294.66
2025-01-12T11:52:38.9860888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T11:53:37.9906208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66958,294.67
2025-01-12T11:54:36.9802067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T11:55:35.9846698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T11:56:34.9882118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67447,294.68
2025-01-12T11:57:33.9926041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67485,294.67
2025-01-12T11:58:32.9826304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T11:59:31.9870293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T12:00:30.9903157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T12:01:29.9946930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6728,294.68
2025-01-12T12:02:28.9987847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-12T12:03:27.9881654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-12T12:04:26.9923743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-12T12:05:25.9969756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6843,294.69
2025-01-12T12:06:24.9012623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68047,294.68
2025-01-12T12:07:23.9910957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-12T12:08:22.9945483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-12T12:09:21.9986750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-12T12:10:20.9026798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-12T12:11:19.9928132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-12T12:12:18.9970930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68982,294.69
2025-01-12T12:13:17.9014767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68947,294.68
2025-01-12T12:14:16.9056547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-12T12:15:15.9094725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-12T12:16:14.9989466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-12T12:17:13.9035235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67653,294.67
2025-01-12T12:18:12.9076453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T12:19:11.9118186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T12:20:10.9008046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T12:21:09.9056181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T12:22:08.9093735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T12:23:07.9131855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66572,294.66
2025-01-12T12:24:06.9177965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T12:25:05.9075821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T12:26:04.9110488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T12:27:03.9156398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66982,294.67
2025-01-12T12:28:02.9199694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T12:29:01.9096373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66256,294.66
2025-01-12T12:30:00.9138066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66448,294.67
2025-01-12T12:30:59.9172982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T12:31:58.9213945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T12:32:57.9113327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T12:33:56.9158210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T12:34:55.9198913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T12:35:54.9241095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67602,294.68
2025-01-12T12:36:53.9279183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-12T12:37:52.9175971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67018,294.67
2025-01-12T12:38:51.9217317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67445,294.68
2025-01-12T12:39:50.9265097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-12T12:40:49.9298991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-12T12:41:48.9201741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-12T12:42:47.9239549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-12T12:43:46.9287573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67207,294.67
2025-01-12T12:44:45.9322383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T12:45:44.9225158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67632,294.68
2025-01-12T12:46:43.9259663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-12T12:47:42.9302185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6797,294.67
2025-01-12T12:48:41.9348979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T12:49:40.9383960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T12:50:39.9279976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T12:51:38.9324709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66558,294.66
2025-01-12T12:52:37.9366967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T12:53:36.9408612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66803,294.67
2025-01-12T12:54:35.9304249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T12:55:34.9345182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T12:56:33.9389818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T12:57:32.9431369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T12:58:31.9323196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66519,294.66
2025-01-12T12:59:30.9363090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T13:00:29.9410584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T13:01:28.9454396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T13:02:27.9494715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T13:03:26.9392296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T13:04:25.9431768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T13:05:24.9467799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T13:06:23.9509670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66398,294.67
2025-01-12T13:07:22.9408797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T13:08:21.9448557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T13:09:20.9494802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67148,294.68
2025-01-12T13:10:19.9529915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-12T13:11:18.9572370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-12T13:12:17.9469547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67463,294.67
2025-01-12T13:13:16.9511435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T13:14:15.9557592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T13:15:14.9597854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67038,294.68
2025-01-12T13:16:13.9489270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-12T13:17:12.9532684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-12T13:18:11.9576770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-12T13:19:10.9617938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67277,294.67
2025-01-12T13:20:09.9514153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T13:21:08.9548886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66632,294.66
2025-01-12T13:22:07.9590510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T13:23:06.9634756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T13:24:05.9682946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66198,294.67
2025-01-12T13:25:04.9572917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T13:26:03.9620379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T13:27:02.9661194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T13:28:01.9695798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T13:29:00.9590994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T13:29:59.9640960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T13:30:58.9682238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67233,294.68
2025-01-12T13:31:57.9720337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-12T13:32:56.9618894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-12T13:33:55.9660524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-12T13:34:54.9794783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-12T13:35:53.9736910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67915,294.67
2025-01-12T13:36:52.9877859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T13:37:51.9681632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T13:38:50.9815118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T13:39:49.9760445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T13:40:48.9897954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6729,294.68
2025-01-12T13:41:47.9700838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-12T13:42:46.9844405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-12T13:43:45.9876352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-12T13:44:44.9918241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-12T13:45:43.9823430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67268,294.67
2025-01-12T13:46:42.9857992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T13:47:41.9899721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6657,294.66
2025-01-12T13:48:40.9938708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T13:49:39.9886032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T13:50:38.9782059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T13:51:37.9827008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T13:52:36.9961100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66548,294.67
2025-01-12T13:53:35.9000629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T13:54:34.9899334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T13:55:33.9940034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T13:56:32.9984187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66902,294.66
2025-01-12T13:57:31.9022950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T13:58:31.0065622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T13:59:30.9964026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T14:00:29.9004986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T14:01:29.0047720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T14:02:28.9086060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.655,294.65
2025-01-12T14:03:27.9887971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T14:04:27.0025861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6591,294.66
2025-01-12T14:05:27.0068600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T14:06:26.9116256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T14:07:25.9012101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T14:08:24.9047002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T14:09:23.9092889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T14:10:22.9130066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T14:11:21.9174323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T14:12:20.9074169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T14:13:19.9108331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T14:14:18.9153751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T14:15:17.9197772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T14:16:16.9093578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T14:17:15.9036306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66033,294.66
2025-01-12T14:18:14.9173702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T14:19:13.9214391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T14:20:12.9110174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T14:21:11.9151730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T14:22:10.9196319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T14:23:09.9231504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65232,294.65
2025-01-12T14:24:08.9279425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T14:25:07.9172302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T14:26:06.9216279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T14:27:05.9257840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T14:28:04.9299886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T14:29:03.9195404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T14:30:02.9232932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T14:31:01.9275317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64128,294.64
2025-01-12T14:32:00.9319624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T14:32:59.9215228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T14:33:58.9252687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T14:34:57.9291339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64127,294.65
2025-01-12T14:35:56.9342479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T14:36:55.9383377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6402,294.64
2025-01-12T14:37:54.9273186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T14:38:53.9317306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T14:39:52.9355986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T14:40:51.9397673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T14:41:50.9300450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T14:42:49.9333896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64717,294.65
2025-01-12T14:43:48.9376214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T14:44:47.9417212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T14:45:46.9332268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6406,294.64
2025-01-12T14:46:45.9353909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T14:47:44.9401972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T14:48:43.9436964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T14:49:42.9485993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T14:50:41.9376783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T14:51:40.9418876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63237,294.63
2025-01-12T14:52:39.9460156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T14:53:38.9507343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T14:54:37.9401033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T14:55:36.9438138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63913,294.64
2025-01-12T14:56:35.9486134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T14:57:34.9522863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T14:58:33.9564705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T14:59:32.9460733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64258,294.65
2025-01-12T15:00:31.9505531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T15:01:30.9546771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64858,294.64
2025-01-12T15:02:29.9582204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T15:03:28.9477993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T15:04:27.9526732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T15:05:26.9565741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63998,294.64
2025-01-12T15:06:25.9608775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6306,294.63
2025-01-12T15:07:24.9505251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63218,294.63
2025-01-12T15:08:23.9546462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T15:09:22.9582386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63495,294.64
2025-01-12T15:10:21.9625962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T15:11:20.9663977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.646,294.65
2025-01-12T15:12:19.9565705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T15:13:18.9602225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T15:14:17.9642311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T15:15:16.9686487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T15:16:15.9583171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T15:17:14.9624336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65033,294.66
2025-01-12T15:18:13.9662234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65998,294.66
2025-01-12T15:19:12.9706662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65225,294.65
2025-01-12T15:20:11.9602535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T15:21:10.9647589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6562,294.66
2025-01-12T15:22:09.9689652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T15:23:08.9724554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T15:24:07.9771963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65138,294.65
2025-01-12T15:25:06.9663800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T15:26:05.9708541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T15:27:04.9747570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6538,294.66
2025-01-12T15:28:03.9788070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T15:29:02.9683664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T15:30:01.9728709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T15:31:00.9766464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T15:31:59.9808071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T15:32:58.9766914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T15:33:57.9744872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T15:34:56.9789921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T15:35:55.9830966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T15:36:54.9872511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T15:37:53.9771278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T15:38:52.9806146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T15:39:51.9848124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T15:40:50.9889341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T15:41:49.9792929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65975,294.65
2025-01-12T15:42:48.9832839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T15:43:47.9875658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65342,294.66
2025-01-12T15:44:46.9916410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65455,294.65
2025-01-12T15:45:45.9953925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T15:46:44.9852684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T15:47:43.9891030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T15:48:42.9935554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65202,294.66
2025-01-12T15:49:41.9980307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T15:50:40.9875630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65233,294.65
2025-01-12T15:51:39.9911161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65583,294.65
2025-01-12T15:52:38.9958583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6517,294.65
2025-01-12T15:53:37.9996723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65188,294.66
2025-01-12T15:54:36.9889451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T15:55:35.9937190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T15:56:34.9975550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T15:57:33.9020899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T15:58:32.9061789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T15:59:31.9956863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T16:00:30.9997011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T16:01:29.9041266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65835,294.65
2025-01-12T16:02:28.9082609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T16:03:27.9970956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T16:04:26.9016905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65912,294.66
2025-01-12T16:05:25.9057585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T16:06:24.9098959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T16:07:23.9994146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66729,294.67
2025-01-12T16:08:22.9038979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T16:09:21.9077443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66348,294.66
2025-01-12T16:10:20.9120139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65468,294.65
2025-01-12T16:11:19.9156615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64875,294.64
2025-01-12T16:12:18.9058846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64661,294.65
2025-01-12T16:13:17.9096568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T16:14:16.9134763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6546,294.66
2025-01-12T16:15:15.9176594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T16:16:14.9072275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T16:17:13.9119723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T16:18:12.9154243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T16:19:11.9195667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T16:20:10.9204395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T16:21:09.9132231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T16:22:08.9176509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T16:23:07.9218921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T16:24:06.9259352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T16:25:05.9152371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T16:26:04.9199581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T16:27:03.9239687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66488,294.67
2025-01-12T16:28:02.9282514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66403,294.66
2025-01-12T16:29:01.9177269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T16:30:00.9220166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T16:30:59.9264876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T16:31:58.9298267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T16:32:57.9346216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T16:33:56.9241645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65236,294.65
2025-01-12T16:34:55.9279611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T16:35:54.9320805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6569,294.66
2025-01-12T16:36:53.9362731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T16:37:52.9257394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T16:38:51.9301805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T16:39:50.9337018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T16:40:49.9384640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65348,294.65
2025-01-12T16:41:48.9277154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6594,294.66
2025-01-12T16:42:47.9318961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T16:43:46.9364957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T16:44:45.9404812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T16:45:44.9448663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T16:46:43.9334150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T16:47:42.9376658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T16:48:41.9423993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T16:49:40.9462878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T16:50:39.9363140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T16:51:38.9395557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T16:52:37.9443132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T16:53:36.9487396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66515,294.67
2025-01-12T16:54:35.9382502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-12T16:55:34.9421938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66652,294.66
2025-01-12T16:56:33.9458149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T16:57:32.9503153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.654,294.65
2025-01-12T16:58:31.9541224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6493,294.65
2025-01-12T16:59:30.9443568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T17:00:29.9483665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65837,294.66
2025-01-12T17:01:28.9521711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T17:02:27.9563494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T17:03:26.9456836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T17:04:25.9496863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T17:05:24.9537889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T17:06:23.9583877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T17:07:22.9621766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T17:08:21.9522878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T17:09:20.9560714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T17:10:19.9604963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T17:11:18.9647171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T17:12:17.9538094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T17:13:16.9579581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T17:14:15.9624279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65868,294.65
2025-01-12T17:15:14.9659932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64548,294.64
2025-01-12T17:16:13.9561343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63737,294.63
2025-01-12T17:17:12.9602059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T17:18:11.9646519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63497,294.64
2025-01-12T17:19:10.9685622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T17:20:09.9723220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T17:21:08.9617818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64586,294.65
2025-01-12T17:22:07.9660147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T17:23:06.9702154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T17:24:05.9745628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64285,294.64
2025-01-12T17:25:04.9637430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63621,294.63
2025-01-12T17:26:03.9685429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63175,294.64
2025-01-12T17:27:02.9726713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T17:28:01.9767956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64443,294.65
2025-01-12T17:29:00.9663430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T17:29:59.9700922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T17:30:58.9742413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T17:31:57.9787824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64602,294.64
2025-01-12T17:32:56.9825194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T17:33:55.9720921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T17:34:54.9762512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T17:35:53.9803358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64563,294.65
2025-01-12T17:36:52.9845599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T17:37:51.9746218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T17:38:50.9780840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65178,294.65
2025-01-12T17:39:49.9822123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65025,294.65
2025-01-12T17:40:48.9870271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T17:41:47.9761670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T17:42:46.9803196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T17:43:45.9858852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65012,294.66
2025-01-12T17:44:44.9899178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65995,294.66
2025-01-12T17:45:43.9941009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T17:46:42.9838748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65779,294.65
2025-01-12T17:47:41.9878678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T17:48:40.9925454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T17:49:39.9960141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T17:50:38.9860970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65161,294.66
2025-01-12T17:51:37.9897894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T17:52:36.9944489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65208,294.65
2025-01-12T17:53:35.9985819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T17:54:34.9019696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T17:55:33.9915188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T17:56:32.9961100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T17:57:32.0004229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T17:58:31.9045707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T17:59:30.9942057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T18:00:29.9981774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64437,294.64
2025-01-12T18:01:28.9017714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T18:02:27.9065717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T18:03:26.9959545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64085,294.65
2025-01-12T18:04:25.9005032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T18:05:24.9043325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T18:06:23.9081884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T18:07:22.9126107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T18:08:21.9024501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T18:09:20.9066549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T18:10:19.9107505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64258,294.64
2025-01-12T18:11:18.9145619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T18:12:17.9037575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T18:13:16.9085281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T18:14:15.9126483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64663,294.65
2025-01-12T18:15:14.9161291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T18:16:13.9064205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T18:17:12.9097916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T18:18:11.9142873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T18:19:10.9180658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64402,294.64
2025-01-12T18:20:09.9228058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T18:21:08.9120574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T18:22:07.9162088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T18:23:06.9199828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T18:24:05.9249103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T18:25:04.9136481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T18:26:03.9178144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T18:27:02.9222746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T18:28:01.9261447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T18:29:00.9159897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T18:29:59.9203978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T18:30:58.9246356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T18:31:57.9289959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6478,294.65
2025-01-12T18:32:56.9328052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T18:33:55.9226580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T18:34:54.9262103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65185,294.66
2025-01-12T18:35:53.9309668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65983,294.66
2025-01-12T18:36:52.9344505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T18:37:51.9239406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T18:38:50.9287702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T18:39:49.9328764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-12T18:40:48.9364525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65222,294.65
2025-01-12T18:41:47.9404826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T18:42:46.9304520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T18:43:45.9344909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64175,294.64
2025-01-12T18:44:44.9384447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T18:45:43.9424226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T18:46:42.9323687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T18:47:41.9365585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T18:48:40.9407538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T18:49:39.9449322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T18:50:38.9343008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63902,294.63
2025-01-12T18:51:37.9386660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T18:52:36.9428977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T18:53:35.9469444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T18:54:34.9507594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T18:55:33.9403517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63198,294.64
2025-01-12T18:56:32.9444529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6345,294.63
2025-01-12T18:57:31.9490214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T18:58:30.9528810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T18:59:29.9422575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T19:00:28.9464297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62215,294.62
2025-01-12T19:01:27.9504039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T19:02:26.9550451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62428,294.63
2025-01-12T19:03:25.9443581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63639,294.64
2025-01-12T19:04:24.9486909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T19:05:23.9532836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T19:06:22.9573020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63073,294.63
2025-01-12T19:07:21.9614220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T19:08:20.9509555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T19:09:19.9550236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T19:10:18.9589061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T19:11:17.9626946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63498,294.64
2025-01-12T19:12:16.9525704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T19:13:15.9563744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63837,294.63
2025-01-12T19:14:14.9608204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T19:15:13.9652914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T19:16:12.9548419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T19:17:11.9590142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T19:18:10.9628051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T19:19:09.9670406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T19:20:08.9708091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T19:21:07.9607331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T19:22:06.9645821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63975,294.64
2025-01-12T19:23:05.9692452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T19:24:04.9736814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63335,294.63
2025-01-12T19:25:03.9632585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T19:26:02.9674093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6371,294.64
2025-01-12T19:27:01.9708956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T19:28:00.9756587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T19:28:59.9796110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T19:29:58.9686610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63642,294.63
2025-01-12T19:30:57.9731518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T19:31:56.9776066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T19:32:55.9811847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62245,294.62
2025-01-12T19:33:54.9710131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T19:34:53.9747990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T19:35:52.9796172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T19:36:51.9830414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T19:37:50.9728849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62596,294.63
2025-01-12T19:38:49.9766952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T19:39:48.9808335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T19:40:47.9857748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T19:41:46.9897751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63467,294.64
2025-01-12T19:42:45.9790000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T19:43:44.9854744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T19:44:43.9896415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63898,294.63
2025-01-12T19:45:42.9938300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T19:46:41.9829731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6214,294.61
2025-01-12T19:47:40.9868422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T19:48:39.9913352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T19:49:38.9950399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6175,294.63
2025-01-12T19:50:37.9853226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T19:51:36.9891276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T19:52:35.9938666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T19:53:34.9970803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T19:54:33.9017910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62197,294.62
2025-01-12T19:55:32.9910488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T19:56:31.9951319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T19:57:31.0000199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62217,294.63
2025-01-12T19:58:30.9033372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T19:59:29.9935287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T20:00:28.9970633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T20:01:27.9018165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T20:02:26.9060597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6282,294.62
2025-01-12T20:03:25.9952045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T20:04:24.9993991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T20:05:23.9040102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62952,294.63
2025-01-12T20:06:22.9077003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T20:07:21.9118819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6298,294.62
2025-01-12T20:08:20.9011741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62328,294.62
2025-01-12T20:09:19.9057366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62953,294.63
2025-01-12T20:10:18.9101118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T20:11:17.9139537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T20:12:16.9040189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T20:13:15.9075215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6355,294.64
2025-01-12T20:14:14.9113831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T20:15:13.9161059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6306,294.63
2025-01-12T20:16:12.9206235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T20:17:11.9101252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T20:18:10.9136345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62722,294.62
2025-01-12T20:19:09.9177629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T20:20:08.9222322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T20:21:07.9121321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T20:22:06.9159254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6233,294.63
2025-01-12T20:23:05.9200257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T20:24:04.9243214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T20:25:03.9141156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T20:26:02.9182939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T20:27:01.9224126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62155,294.62
2025-01-12T20:28:00.9265171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T20:28:59.9303329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T20:29:58.9202333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T20:30:57.9236863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T20:31:56.9281380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T20:32:55.9325702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62765,294.63
2025-01-12T20:33:54.9220437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T20:34:53.9257381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T20:35:52.9304059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T20:36:51.9345696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62422,294.62
2025-01-12T20:37:50.9238090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T20:38:49.9279820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T20:39:48.9320541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6117,294.61
2025-01-12T20:40:47.9369096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T20:41:46.9406933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T20:42:45.9306673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T20:43:44.9347993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T20:44:43.9388782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61962,294.62
2025-01-12T20:45:42.9426666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T20:46:41.9326612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T20:47:40.9364148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T20:48:39.9401741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62845,294.63
2025-01-12T20:49:38.9446403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62635,294.62
2025-01-12T20:50:37.9342016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T20:51:36.9380154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T20:52:35.9428198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T20:53:34.9471734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T20:54:33.9513600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T20:55:32.9399587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T20:56:31.9441342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T20:57:30.9491155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62577,294.63
2025-01-12T20:58:29.9532066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62805,294.62
2025-01-12T20:59:28.9419675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T21:00:27.9461457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T21:01:26.9503028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T21:02:25.9551318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T21:03:24.9595517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T21:04:23.9490823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62433,294.62
2025-01-12T21:05:22.9528991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61927,294.61
2025-01-12T21:06:21.9567544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T21:07:20.9610218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T21:08:19.9511116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T21:09:18.9547235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61512,294.62
2025-01-12T21:10:17.9590405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T21:11:16.9630159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T21:12:15.9525668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T21:13:14.9572809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T21:14:13.9611498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T21:15:12.9649549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T21:16:11.9696276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T21:17:10.9588779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61176,294.61
2025-01-12T21:18:09.9630695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T21:19:08.9676346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T21:20:07.9713354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T21:21:06.9611956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T21:22:05.9646717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T21:23:04.9691844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T21:24:03.9732849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T21:25:02.9628692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61591,294.62
2025-01-12T21:26:01.9667765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T21:27:00.9712828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T21:27:59.9752476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T21:28:58.9797620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62052,294.63
2025-01-12T21:29:57.9693558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T21:30:56.9732804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T21:31:55.9774446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T21:32:54.9817717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T21:33:53.9716981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T21:34:52.9755584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T21:35:51.9793582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T21:36:50.9838069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T21:37:49.9737549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62304,294.62
2025-01-12T21:38:48.9779434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T21:39:47.9817194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6228,294.63
2025-01-12T21:40:46.9854624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63132,294.64
2025-01-12T21:41:45.9902728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T21:42:44.9799084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T21:43:43.9840013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63327,294.63
2025-01-12T21:44:42.9874897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T21:45:41.9922827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T21:46:40.9812286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T21:47:39.9860467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T21:48:38.9895047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T21:49:37.9939931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62413,294.62
2025-01-12T21:50:36.9984732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T21:51:35.9881181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T21:52:34.9919799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T21:53:33.9966777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T21:54:32.9002767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T21:55:31.9903466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T21:56:30.9946805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T21:57:29.9987222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62153,294.63
2025-01-12T21:58:28.9026511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T21:59:27.9921577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T22:00:26.9966167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62338,294.62
2025-01-12T22:01:25.9005804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T22:02:24.9047084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T22:03:23.9085097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T22:04:22.9987684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62972,294.63
2025-01-12T22:05:21.9026608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63027,294.64
2025-01-12T22:06:20.9064675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T22:07:19.9103761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T22:08:18.9008538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T22:09:17.9043156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T22:10:16.9087837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63962,294.64
2025-01-12T22:11:15.9126621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63017,294.63
2025-01-12T22:12:14.9025475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63035,294.64
2025-01-12T22:13:13.9063280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T22:14:12.9108124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63982,294.63
2025-01-12T22:15:11.9149851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63015,294.63
2025-01-12T22:16:10.9194175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T22:17:09.9083871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62225,294.62
2025-01-12T22:18:08.9128601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62597,294.63
2025-01-12T22:19:07.9167919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63643,294.64
2025-01-12T22:20:06.9211678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64137,294.65
2025-01-12T22:21:05.9108028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T22:22:04.9152618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T22:23:03.9194474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T22:24:02.9238558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T22:25:01.9135067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64286,294.64
2025-01-12T22:26:00.9176272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T22:26:59.9214732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T22:27:58.9255912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64913,294.65
2025-01-12T22:28:57.9297206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64427,294.64
2025-01-12T22:29:56.9190489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T22:30:55.9238400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T22:31:54.9280174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T22:32:53.9322139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.645,294.65
2025-01-12T22:33:52.9214563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-12T22:34:51.9259185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64792,294.64
2025-01-12T22:35:50.9295867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T22:36:49.9338347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63993,294.64
2025-01-12T22:37:48.9380491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63048,294.63
2025-01-12T22:38:47.9276170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63865,294.64
2025-01-12T22:39:46.9319181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T22:40:45.9358981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6385,294.63
2025-01-12T22:41:44.9403572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T22:42:43.9299878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T22:43:42.9338177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T22:44:41.9376897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T22:45:40.9417662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T22:46:39.9320584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T22:47:38.9362208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63685,294.64
2025-01-12T22:48:37.9399990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T22:49:36.9441405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T22:50:35.9489352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-12T22:51:34.9377033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63521,294.63
2025-01-12T22:52:33.9420808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T22:53:32.9465510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T22:54:31.9509166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T22:55:30.9407736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T22:56:29.9442131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62717,294.62
2025-01-12T22:57:28.9482863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T22:58:27.9528185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T22:59:26.9427149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T23:00:25.9467767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T23:01:24.9503962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T23:02:23.9551829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T23:03:22.9592821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T23:04:21.9489615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T23:05:20.9524165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6287,294.63
2025-01-12T23:06:19.9568552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T23:07:18.9606805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T23:08:17.9510219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T23:09:16.9544914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T23:10:15.9589713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T23:11:14.9628467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T23:12:13.9524064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T23:13:12.9571978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T23:14:11.9610000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T23:15:10.9652446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T23:16:09.9691108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6251,294.62
2025-01-12T23:17:08.9593267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62814,294.63
2025-01-12T23:18:07.9630969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T23:19:06.9678888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T23:20:05.9717027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T23:21:04.9611904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T23:22:03.9655393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62528,294.63
2025-01-12T23:23:02.9696304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62063,294.62
2025-01-12T23:24:01.9734401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T23:25:00.9779913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61992,294.62
2025-01-12T23:25:59.9675381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61947,294.62
2025-01-12T23:26:58.9720369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T23:27:57.9758231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T23:28:56.9797142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T23:29:55.9693967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61602,294.61
2025-01-12T23:30:54.9734215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T23:31:53.9783029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61772,294.62
2025-01-12T23:32:52.9820607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-12T23:33:51.9713732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62165,294.63
2025-01-12T23:34:50.9758806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T23:35:49.9803147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-12T23:36:48.9844760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6212,294.62
2025-01-12T23:37:47.9886227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61262,294.61
2025-01-12T23:38:46.9782503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61677,294.61
2025-01-12T23:39:45.9824027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T23:40:44.9868447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T23:41:43.9906642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T23:42:42.9801899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T23:43:41.9841827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T23:44:40.9881351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60603,294.6
2025-01-12T23:45:39.9924396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-12T23:46:38.9821391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-12T23:47:37.9863633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-12T23:48:36.9906973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60303,294.61
2025-01-12T23:49:35.9948526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T23:50:34.9989733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60718,294.6
2025-01-12T23:51:33.9886140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-12T23:52:32.9931233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-12T23:53:31.9967763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-12T23:54:30.9015700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-12T23:55:29.9910221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-12T23:56:28.9945900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60178,294.61
2025-01-12T23:57:27.9990929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T23:58:26.9032794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-12T23:59:25.9934204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61