ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-01-14T00:00:04.9161480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-14T00:01:03.9203534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-14T00:02:02.9107948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-14T00:03:01.9143291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-14T00:04:00.9187703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-14T00:04:59.9229014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-14T00:05:58.9123767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-14T00:06:57.9165196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6949,294.69
2025-01-14T00:07:56.9206637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-14T00:08:55.9245177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-14T00:09:54.9293126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-14T00:10:53.9184777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-14T00:11:52.9229281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-14T00:12:51.9264138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-14T00:13:50.9306025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-14T00:14:49.9207435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-14T00:15:48.9248852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-14T00:16:47.9287396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-14T00:17:46.9328902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-14T00:18:45.9224036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-14T00:19:44.9265016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-14T00:20:43.9306514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-14T00:21:42.9344433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68712,294.68
2025-01-14T00:22:41.9392738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T00:23:40.9284915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T00:24:39.9329508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67272,294.67
2025-01-14T00:25:38.9370870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T00:26:37.9409032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T00:27:36.9311702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T00:28:35.9349811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T00:29:34.9390703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T00:30:33.9435449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T00:31:32.9325968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T00:32:31.9369248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T00:33:30.9413026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T00:34:29.9452621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.661,294.66
2025-01-14T00:35:28.9494130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T00:36:27.9385352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T00:37:26.9433078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T00:38:25.9470221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T00:39:24.9512803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66123,294.67
2025-01-14T00:40:23.9405433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T00:41:22.9446106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T00:42:21.9488935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66115,294.66
2025-01-14T00:43:20.9533687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T00:44:19.9588529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T00:45:18.9481487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T00:46:17.9531055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T00:47:16.9565774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T00:48:15.9610271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T00:49:14.9509217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T00:50:13.9551191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T00:51:12.9589718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66862,294.67
2025-01-14T00:52:11.9632769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T00:53:10.9528581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T00:54:09.9566999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66145,294.66
2025-01-14T00:55:08.9605184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T00:56:07.9646005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T00:57:06.9694031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T00:58:05.9590326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T00:59:04.9632461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T01:00:03.9668904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T01:01:02.9710222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T01:02:01.9609015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66007,294.66
2025-01-14T01:03:00.9652806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T01:03:59.9688502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T01:04:58.9729512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T01:05:57.9625607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T01:06:56.9671070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T01:07:55.9708346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6617,294.67
2025-01-14T01:08:54.9752694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T01:09:53.9797657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T01:10:52.9692283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T01:11:51.9730615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66828,294.66
2025-01-14T01:12:50.9768177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T01:13:49.9812977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6572,294.65
2025-01-14T01:14:48.9705386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65374,294.66
2025-01-14T01:15:47.9752930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T01:16:46.9791105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T01:17:45.9836530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T01:18:44.9727630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T01:19:43.9771991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T01:20:42.9809888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T01:21:41.9851613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T01:22:40.9893041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T01:23:39.9789537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T01:24:38.9828854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T01:25:37.9867891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T01:26:36.9915664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T01:27:35.9811847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T01:28:34.9851286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.659,294.65
2025-01-14T01:29:33.9892667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T01:30:32.9933139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T01:31:31.9973067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T01:32:30.9873689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T01:33:29.9909101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65478,294.66
2025-01-14T01:34:28.9953738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T01:35:27.9998367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T01:36:26.9886251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T01:37:25.9933833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T01:38:24.9972744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T01:39:23.9015409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65865,294.65
2025-01-14T01:40:22.9904633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T01:41:21.9946491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T01:42:20.9991071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64317,294.64
2025-01-14T01:43:19.9036892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64793,294.65
2025-01-14T01:44:18.9069597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T01:45:17.9971680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T01:46:16.9014261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T01:47:15.9053248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T01:48:14.9094852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64348,294.64
2025-01-14T01:49:13.9984097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T01:50:12.9026782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T01:51:11.9071260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6464,294.65
2025-01-14T01:52:10.9115966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64835,294.64
2025-01-14T01:53:09.9004573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T01:54:08.9045381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6348,294.63
2025-01-14T01:55:07.9090484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T01:56:06.9132452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T01:57:05.9170184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T01:58:04.9065929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T01:59:03.9109485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T02:00:02.9155547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T02:01:01.9197581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63648,294.64
2025-01-14T02:02:00.9093163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63328,294.63
2025-01-14T02:02:59.9134577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T02:03:58.9173177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T02:04:57.9217948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T02:05:56.9120633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63526,294.64
2025-01-14T02:06:55.9154311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63058,294.63
2025-01-14T02:07:54.9192618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T02:08:53.9234693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T02:09:52.9276489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62305,294.62
2025-01-14T02:10:51.9174253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-14T02:11:50.9208433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62357,294.63
2025-01-14T02:12:49.9254133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T02:13:48.9294309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T02:14:47.9189602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T02:15:46.9233923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T02:16:45.9272414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T02:17:44.9310362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T02:18:43.9355207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T02:19:42.9250094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T02:20:41.9291272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62978,294.63
2025-01-14T02:21:40.9329412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T02:22:39.9377509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T02:23:38.9272394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T02:24:37.9314028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63315,294.64
2025-01-14T02:25:36.9348764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63757,294.63
2025-01-14T02:26:35.9391333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T02:27:34.9288454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T02:28:33.9332750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T02:29:32.9376706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T02:30:31.9412978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6293,294.62
2025-01-14T02:31:30.9461173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62162,294.63
2025-01-14T02:32:29.9353323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62973,294.63
2025-01-14T02:33:28.9396733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62938,294.63
2025-01-14T02:34:27.9438302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62755,294.62
2025-01-14T02:35:26.9476851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-14T02:36:25.9367302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61579,294.61
2025-01-14T02:37:24.9412769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61317,294.62
2025-01-14T02:38:23.9451111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-14T02:39:22.9496525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6252,294.63
2025-01-14T02:40:21.9393094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T02:41:20.9435639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63747,294.64
2025-01-14T02:42:19.9473560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63932,294.63
2025-01-14T02:43:18.9511651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T02:44:17.9567529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6273,294.62
2025-01-14T02:45:16.9468090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-14T02:46:15.9506970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-14T02:47:14.9547498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62198,294.63
2025-01-14T02:48:13.9585693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T02:49:12.9487019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T02:50:11.9521601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T02:51:10.9566714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T02:52:09.9608052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63598,294.64
2025-01-14T02:53:08.9547023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T02:54:07.9544570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63218,294.63
2025-01-14T02:55:06.9588664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61903,294.61
2025-01-14T02:56:05.9630644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-14T02:57:04.9672402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61147,294.62
2025-01-14T02:58:03.9563618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-14T02:59:02.9601601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-14T03:00:01.9650008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61497,294.61
2025-01-14T03:01:00.9684685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-14T03:01:59.9580232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-14T03:02:58.9627391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61695,294.62
2025-01-14T03:03:57.9669099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61555,294.61
2025-01-14T03:04:56.9730699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-14T03:05:55.9745497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-14T03:06:54.9646454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-14T03:07:53.9690921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-14T03:08:52.9726609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-14T03:09:51.9773767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-14T03:10:50.9662183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-14T03:11:49.9710086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61013,294.61
2025-01-14T03:12:48.9743873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61977,294.62
2025-01-14T03:13:47.9791183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61917,294.61
2025-01-14T03:14:46.9685091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-14T03:15:45.9722985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61628,294.62
2025-01-14T03:16:44.9771203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-14T03:17:43.9809053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-14T03:18:42.9847766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-14T03:19:41.9749444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62958,294.63
2025-01-14T03:20:40.9792017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T03:21:39.9831991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T03:22:38.9869710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T03:23:37.9761010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T03:24:36.9802181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T03:25:35.9850539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63835,294.64
2025-01-14T03:26:34.9885308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T03:27:33.9780126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63867,294.63
2025-01-14T03:28:32.9823159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T03:29:31.9864366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T03:30:30.9907536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6296,294.62
2025-01-14T03:31:29.9948908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62003,294.62
2025-01-14T03:32:28.9847080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62632,294.63
2025-01-14T03:33:27.9886795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T03:34:26.9929986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T03:35:25.9965915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62917,294.62
2025-01-14T03:36:24.9863099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-14T03:37:23.9908474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-14T03:38:22.9949724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62512,294.63
2025-01-14T03:39:21.9987366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T03:40:20.9971671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T03:41:19.9923926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T03:42:18.9971419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T03:43:17.9004781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T03:44:16.9083018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T03:45:15.9977835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T03:46:14.9016599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6213,294.62
2025-01-14T03:47:13.9061053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6247,294.63
2025-01-14T03:48:12.9102503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T03:49:11.9993730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T03:50:10.9033414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62098,294.62
2025-01-14T03:51:09.9071880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-14T03:52:08.9115298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-14T03:53:07.9156471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62847,294.63
2025-01-14T03:54:06.9055753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T03:55:05.9096040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T03:56:04.9137393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T03:57:03.9178605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T03:58:02.9076856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T03:59:01.9111980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T04:00:00.9153339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T04:00:59.9197578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63157,294.64
2025-01-14T04:01:58.9089015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T04:02:57.9138671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T04:03:56.9173221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63768,294.63
2025-01-14T04:04:55.9213142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T04:05:54.9261628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T04:06:53.9154346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T04:07:52.9191171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T04:08:51.9235793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T04:09:50.9280456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T04:10:49.9168328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T04:11:48.9210034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T04:12:47.9260578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T04:13:46.9302484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62643,294.63
2025-01-14T04:14:45.9197142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T04:15:44.9229324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T04:16:43.9280343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T04:17:42.9318594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T04:18:41.9359635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T04:19:40.9254326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63213,294.64
2025-01-14T04:20:39.9292777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63458,294.63
2025-01-14T04:21:38.9334000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T04:22:37.9379902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62243,294.62
2025-01-14T04:23:36.9276265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61762,294.62
2025-01-14T04:24:35.9312233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-14T04:25:34.9356217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62867,294.63
2025-01-14T04:26:33.9394894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63948,294.64
2025-01-14T04:27:32.9431242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T04:28:31.9333503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64045,294.64
2025-01-14T04:29:30.9375125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63937,294.63
2025-01-14T04:30:29.9417884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T04:31:28.9458490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63045,294.64
2025-01-14T04:32:27.9348910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T04:33:26.9393602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T04:34:25.9438842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T04:35:24.9475952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T04:36:23.9374041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63025,294.63
2025-01-14T04:37:22.9409292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T04:38:21.9452495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T04:39:20.9501629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6261,294.63
2025-01-14T04:40:19.9540101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62518,294.62
2025-01-14T04:41:18.9431554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-14T04:42:17.9472523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62525,294.63
2025-01-14T04:43:16.9520801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T04:44:15.9560760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T04:45:14.9453448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63962,294.64
2025-01-14T04:46:13.9492995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T04:47:12.9536011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T04:48:11.9581210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T04:49:10.9475932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T04:50:09.9513381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T04:51:08.9558106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6472,294.65
2025-01-14T04:52:07.9596714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T04:53:06.9634449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65478,294.66
2025-01-14T04:54:05.9535679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65235,294.65
2025-01-14T04:55:04.9569924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T04:56:03.9618053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T04:57:02.9657262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T04:58:01.9553059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65564,294.66
2025-01-14T04:59:00.9593445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66208,294.67
2025-01-14T04:59:59.9635019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T05:00:58.9675260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T05:01:57.9569760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T05:02:56.9617383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T05:03:55.9658537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6677,294.66
2025-01-14T05:04:54.9690803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T05:05:53.9733280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T05:06:52.9629074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T05:07:51.9671101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T05:08:50.9719241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T05:09:49.9755406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T05:10:48.9655084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66913,294.67
2025-01-14T05:11:47.9695784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T05:12:46.9737512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66115,294.66
2025-01-14T05:13:45.9772077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T05:14:44.9814758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66145,294.67
2025-01-14T05:15:43.9714896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66228,294.66
2025-01-14T05:16:42.9848910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T05:17:41.9797473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65247,294.65
2025-01-14T05:18:40.9836168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T05:19:39.9729818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T05:20:38.9774026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65428,294.66
2025-01-14T05:21:37.9908930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T05:22:36.9950266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T05:23:35.9752700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T05:24:34.9889167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T05:25:33.9837167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65449,294.65
2025-01-14T05:26:32.9970755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T05:27:32.0013822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T05:28:31.9814617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65062,294.65
2025-01-14T05:29:30.9950945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65178,294.66
2025-01-14T05:30:29.9990173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65093,294.65
2025-01-14T05:31:28.9031999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64497,294.65
2025-01-14T05:32:27.9932589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T05:33:26.9974515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6556,294.66
2025-01-14T05:34:25.9011951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65963,294.66
2025-01-14T05:35:24.9058096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T05:36:23.9946501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T05:37:22.9994283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T05:38:21.9030659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T05:39:20.9072497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T05:40:19.9112801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T05:41:18.9008017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T05:42:17.9051735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T05:43:16.9089328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T05:44:15.9137896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T05:45:14.9029138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T05:46:13.9067953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T05:47:12.9106950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T05:48:11.9152052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6523,294.65
2025-01-14T05:49:10.9046351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65017,294.65
2025-01-14T05:50:09.9085621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65987,294.66
2025-01-14T05:51:08.9133780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T05:52:07.9171115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66368,294.67
2025-01-14T05:53:06.9216586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T05:54:05.9103661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T05:55:04.9144806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T05:56:03.9193077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T05:57:02.9227523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66408,294.66
2025-01-14T05:58:01.9125243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T05:59:00.9167081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T05:59:59.9207893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66835,294.67
2025-01-14T06:00:58.9249202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T06:01:57.9291618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T06:02:56.9188026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T06:03:55.9228538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T06:04:54.9269614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T06:05:53.9306815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T06:06:52.9209502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T06:07:51.9242100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T06:08:50.9292831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66938,294.66
2025-01-14T06:09:49.9325035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T06:10:48.9228209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T06:11:47.9269863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T06:12:46.9304426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T06:13:45.9348937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T06:14:44.9393757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T06:15:43.9288434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T06:16:42.9323629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65852,294.65
2025-01-14T06:17:41.9370874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T06:18:40.9412400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T06:19:39.9302403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64621,294.65
2025-01-14T06:20:38.9348697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64258,294.64
2025-01-14T06:21:37.9389390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T06:22:36.9427342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64828,294.65
2025-01-14T06:23:35.9317759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T06:24:34.9366243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T06:25:33.9403289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T06:26:32.9446257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T06:27:31.9483988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65073,294.66
2025-01-14T06:28:30.9384581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T06:29:29.9421711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T06:30:28.9464365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65493,294.66
2025-01-14T06:31:27.9504414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65058,294.65
2025-01-14T06:32:26.9400244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T06:33:25.9446450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T06:34:24.9484675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65278,294.66
2025-01-14T06:35:23.9526133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T06:36:22.9421619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T06:37:21.9456082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6579,294.65
2025-01-14T06:38:20.9503834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65162,294.66
2025-01-14T06:39:19.9541008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T06:40:18.9589441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66432,294.67
2025-01-14T06:41:17.9475838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T06:42:16.9517652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T06:43:15.9562403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T06:44:14.9627487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T06:45:13.9528060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66466,294.66
2025-01-14T06:46:12.9569812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T06:47:11.9611743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T06:48:10.9653722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T06:49:09.9694140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T06:50:08.9584365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T06:51:07.9625425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T06:52:06.9665693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66662,294.67
2025-01-14T06:53:05.9712802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T06:54:04.9605101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T06:55:03.9643182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66427,294.66
2025-01-14T06:56:02.9685901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T06:57:01.9726026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66435,294.67
2025-01-14T06:58:00.9620062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T06:58:59.9658693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T06:59:58.9706978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67683,294.68
2025-01-14T07:00:57.9744324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T07:01:56.9792480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T07:02:55.9686551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67666,294.67
2025-01-14T07:03:54.9721917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T07:04:53.9762240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T07:05:52.9803233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T07:06:51.9699429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T07:07:50.9746972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T07:08:49.9788097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T07:09:48.9825425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67697,294.68
2025-01-14T07:10:47.9722625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T07:11:46.9764150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68323,294.69
2025-01-14T07:12:45.9802139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-14T07:13:44.9840453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6822,294.68
2025-01-14T07:14:43.9885454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67503,294.67
2025-01-14T07:15:42.9776216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T07:16:41.9823765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T07:17:40.9858705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T07:18:39.9899961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67335,294.68
2025-01-14T07:19:38.9797178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T07:20:37.9836560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T07:21:36.9882854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67283,294.67
2025-01-14T07:22:35.9921370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T07:23:34.9811939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T07:24:33.9855853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T07:25:32.9895844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T07:26:31.9943045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67435,294.68
2025-01-14T07:27:30.9978017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T07:28:29.9878706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T07:29:28.9915924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T07:30:27.9957058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T07:31:26.9998394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67688,294.67
2025-01-14T07:32:25.9892697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T07:33:24.9940310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.663,294.66
2025-01-14T07:34:23.9974972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T07:35:22.9021032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T07:36:21.9062315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66515,294.67
2025-01-14T07:37:20.9958257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T07:38:19.9993654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T07:39:18.9042221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67422,294.68
2025-01-14T07:40:17.9080431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67567,294.67
2025-01-14T07:41:16.9977072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T07:42:15.9012304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T07:43:14.9057172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T07:44:13.9095656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T07:45:12.9991701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67517,294.67
2025-01-14T07:46:11.9031210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T07:47:10.9072010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T07:48:09.9116684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66788,294.66
2025-01-14T07:49:08.9154446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T07:50:07.9048628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T07:51:06.9096698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66137,294.66
2025-01-14T07:52:05.9131131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T07:53:04.9176611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T07:54:03.9073295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T07:55:02.9114329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T07:56:01.9149421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T07:57:00.9194454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66288,294.67
2025-01-14T07:57:59.9088268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T07:58:58.9132541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T07:59:57.9171895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T08:00:56.9213714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67277,294.68
2025-01-14T08:01:55.9255643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67572,294.67
2025-01-14T08:02:54.9149864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T08:03:53.9195114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66422,294.66
2025-01-14T08:04:52.9233256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T08:05:51.9278378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T08:06:50.9164873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66759,294.67
2025-01-14T08:07:49.9206520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6788,294.68
2025-01-14T08:08:48.9247645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T08:09:47.9288010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6765,294.67
2025-01-14T08:10:46.9186411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66458,294.66
2025-01-14T08:11:45.9228586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T08:12:44.9266315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T08:13:43.9307688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T08:14:42.9352282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T08:15:41.9242555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66037,294.67
2025-01-14T08:16:40.9288145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T08:17:39.9328472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T08:18:38.9367203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T08:19:37.9267719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66501,294.66
2025-01-14T08:20:36.9308507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T08:21:35.9347256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T08:22:34.9391692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66133,294.67
2025-01-14T08:23:33.9428925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66468,294.66
2025-01-14T08:24:32.9321484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T08:25:31.9364985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T08:26:30.9411590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T08:27:29.9451171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65485,294.65
2025-01-14T08:28:28.9341383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T08:29:27.9389309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65905,294.66
2025-01-14T08:30:26.9424840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T08:31:25.9469064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T08:32:24.9365788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T08:33:23.9503153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T08:34:22.9446382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T08:35:21.9488059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T08:36:20.9624391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T08:37:19.9521304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T08:38:18.9559880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T08:39:17.9604280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66352,294.67
2025-01-14T08:40:16.9649016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66803,294.66
2025-01-14T08:41:15.9536012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T08:42:14.9581516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T08:43:13.9625551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66612,294.67
2025-01-14T08:44:12.9576307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66534,294.66
2025-01-14T08:45:11.9470300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65644,294.65
2025-01-14T08:46:10.9509730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65165,294.66
2025-01-14T08:47:09.9646402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T08:48:08.9690204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6635,294.67
2025-01-14T08:49:07.9728698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T08:50:06.9625836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67581,294.68
2025-01-14T08:51:05.9666043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T08:52:04.9711726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67018,294.67
2025-01-14T08:53:03.9749944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66597,294.66
2025-01-14T08:54:02.9643214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T08:55:01.9684646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66662,294.67
2025-01-14T08:56:00.9726058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67098,294.68
2025-01-14T08:56:59.9770635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T08:57:58.9661431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T08:58:57.9706510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6735,294.67
2025-01-14T08:59:56.9743877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66845,294.66
2025-01-14T09:00:55.9785528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T09:01:54.9833505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66742,294.67
2025-01-14T09:02:53.9726629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T09:03:52.9762119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T09:04:51.9810098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67915,294.68
2025-01-14T09:05:50.9851168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67422,294.67
2025-01-14T09:06:49.9737791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.658,294.65
2025-01-14T09:07:48.9787016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T09:08:47.9827399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6585,294.66
2025-01-14T09:09:46.9862457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66632,294.67
2025-01-14T09:10:45.9903292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67327,294.68
2025-01-14T09:11:44.9803299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67604,294.67
2025-01-14T09:12:43.9842078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6695,294.66
2025-01-14T09:13:42.9882859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T09:14:41.9927665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66797,294.67
2025-01-14T09:15:40.9823676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T09:16:39.9865428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T09:17:38.9907329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T09:18:37.9945674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T09:19:36.9835379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T09:20:35.9874288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67853,294.68
2025-01-14T09:21:34.9918165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6891,294.69
2025-01-14T09:22:33.9962629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-14T09:23:32.9003568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68318,294.68
2025-01-14T09:24:31.9898225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T09:25:30.9943334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T09:26:29.9975413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T09:27:28.9019492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T09:28:27.9915178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T09:29:26.9953603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T09:30:25.9002973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T09:31:24.9037545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T09:32:23.9937894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T09:33:22.9978964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T09:34:21.9020333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6765,294.67
2025-01-14T09:35:20.9055217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T09:36:19.9099564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66302,294.66
2025-01-14T09:37:18.9988395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T09:38:17.9031017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T09:39:16.9073163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T09:40:15.9117364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T09:41:14.9006958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66727,294.67
2025-01-14T09:42:13.9048831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T09:43:12.9093775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T09:44:11.9137922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66502,294.66
2025-01-14T09:45:10.9031879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T09:46:09.9067506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6678,294.67
2025-01-14T09:47:08.9113017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T09:48:07.9156009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T09:49:06.9193846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T09:50:05.9093391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67879,294.68
2025-01-14T09:51:04.9133298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67413,294.67
2025-01-14T09:52:03.9174209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66922,294.66
2025-01-14T09:53:02.9211963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T09:54:01.9111363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6688,294.67
2025-01-14T09:55:00.9147178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67213,294.68
2025-01-14T09:55:59.9194462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T09:56:58.9235223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67172,294.67
2025-01-14T09:57:57.9273037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T09:58:56.9162188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67696,294.68
2025-01-14T09:59:55.9211075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T10:00:54.9246679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T10:01:53.9293790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67363,294.68
2025-01-14T10:02:52.9183500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T10:03:51.9224911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T10:04:50.9270006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T10:05:49.9307879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T10:06:48.9200682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67123,294.67
2025-01-14T10:07:47.9243442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T10:08:46.9287067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67928,294.68
2025-01-14T10:09:45.9329176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T10:10:44.9370038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T10:11:43.9257646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T10:12:42.9300741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T10:13:41.9342510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T10:14:40.9386937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T10:15:39.9276704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T10:16:38.9321719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68895,294.69
2025-01-14T10:17:37.9363348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-14T10:18:36.9401119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68375,294.68
2025-01-14T10:19:35.9296047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T10:20:34.9342588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T10:21:33.9379767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T10:22:32.9423129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T10:23:31.9459987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T10:24:30.9356115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T10:25:29.9394617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T10:26:28.9439445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T10:27:27.9483944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T10:28:26.9373584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T10:29:25.9419018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T10:30:24.9454855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T10:31:23.9496338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T10:32:22.9394219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T10:33:21.9432543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67489,294.67
2025-01-14T10:34:20.9477139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T10:35:19.9518931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T10:36:18.9560773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T10:37:17.9453905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T10:38:16.9492143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T10:39:15.9532536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67783,294.68
2025-01-14T10:40:14.9672983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T10:41:13.9470361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67304,294.67
2025-01-14T10:42:12.9607874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T10:43:11.9552966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66153,294.66
2025-01-14T10:44:10.9694187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T10:45:09.9639713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T10:46:08.9628809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T10:47:07.9673621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65105,294.65
2025-01-14T10:48:06.9709467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T10:49:05.9756260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T10:50:04.9646379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T10:51:03.9685534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65423,294.66
2025-01-14T10:52:02.9729436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T10:53:01.9768598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T10:54:00.9663449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T10:54:59.9708532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T10:55:58.9744297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T10:56:57.9785645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T10:57:56.9832510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T10:58:55.9725311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T10:59:54.9766799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T11:00:53.9811345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65862,294.65
2025-01-14T11:01:52.9849374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T11:02:51.9746010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64055,294.64
2025-01-14T11:03:50.9781281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6401,294.64
2025-01-14T11:04:49.9821783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64993,294.65
2025-01-14T11:05:48.9869990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65847,294.66
2025-01-14T11:06:47.9760285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T11:07:46.9801287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T11:08:45.9846000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T11:09:44.9880874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T11:10:43.9928415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T11:11:42.9816093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66097,294.67
2025-01-14T11:12:41.9859417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T11:13:40.9900810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66237,294.66
2025-01-14T11:14:39.9940525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65405,294.65
2025-01-14T11:15:38.9832609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T11:16:37.9874477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65067,294.65
2025-01-14T11:17:36.9917556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T11:18:35.9962461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65293,294.66
2025-01-14T11:19:34.9895488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65933,294.65
2025-01-14T11:20:33.9892061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T11:21:32.9936552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64477,294.64
2025-01-14T11:22:31.9980542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63617,294.63
2025-01-14T11:23:30.9021702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T11:24:29.9910958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T11:25:28.9951697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63975,294.64
2025-01-14T11:26:27.9996310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64813,294.65
2025-01-14T11:27:26.9039011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T11:28:25.9931066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65171,294.65
2025-01-14T11:29:24.9968664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T11:30:23.9011496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64942,294.64
2025-01-14T11:31:22.9056112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T11:32:21.9097284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T11:33:20.9991998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T11:34:19.9025970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T11:35:18.9072651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T11:36:17.9117363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64127,294.65
2025-01-14T11:37:16.9003719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T11:38:15.9051722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T11:39:14.9089895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64055,294.64
2025-01-14T11:40:13.9131355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T11:41:12.9024546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T11:42:11.9065699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63688,294.63
2025-01-14T11:43:10.9107002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63235,294.64
2025-01-14T11:44:09.9148561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T11:45:08.9192988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T11:46:07.9082380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64794,294.65
2025-01-14T11:47:06.9123753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64183,294.64
2025-01-14T11:48:05.9165534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T11:49:04.9209215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64328,294.65
2025-01-14T11:50:03.9102346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65055,294.65
2025-01-14T11:51:02.9144124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T11:52:01.9181935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6407,294.64
2025-01-14T11:53:00.9221814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T11:53:59.9119941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T11:54:58.9161973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T11:55:57.9197417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T11:56:56.9249118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T11:57:55.9285281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63577,294.63
2025-01-14T11:58:54.9180300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T11:59:53.9222706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63795,294.64
2025-01-14T12:00:52.9260909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63665,294.63
2025-01-14T12:01:51.9298656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T12:02:50.9191803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T12:03:49.9231713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T12:04:48.9274597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T12:05:47.9319222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T12:06:46.9308086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63945,294.64
2025-01-14T12:07:45.9256799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T12:08:44.9291931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T12:09:43.9336463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T12:10:42.9381476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T12:11:41.9270578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63223,294.63
2025-01-14T12:12:40.9311953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T12:13:39.9351643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63398,294.64
2025-01-14T12:14:38.9394777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T12:15:37.9317775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T12:16:36.9332253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63338,294.63
2025-01-14T12:17:35.9370468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T12:18:34.9409730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T12:19:33.9455423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T12:20:32.9345091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T12:21:31.9390497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T12:22:30.9526182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T12:23:29.9473511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T12:24:28.9366814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T12:25:27.9504035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6226,294.63
2025-01-14T12:26:26.9552212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T12:27:25.9586180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T12:28:24.9479274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63133,294.64
2025-01-14T12:29:23.9523853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T12:30:22.9568513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T12:31:21.9604440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T12:32:20.9651989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63438,294.63
2025-01-14T12:33:19.9544346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63141,294.63
2025-01-14T12:34:18.9582486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T12:35:17.9625621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T12:36:16.9665297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T12:37:15.9557774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T12:38:14.9596696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T12:39:13.9640889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T12:40:12.9679937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62688,294.62
2025-01-14T12:41:11.9578091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-14T12:42:10.9619505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-14T12:43:09.9657661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-14T12:44:08.9699789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62182,294.63
2025-01-14T12:45:07.9738791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T12:46:06.9640477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T12:47:05.9676420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T12:48:04.9720157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T12:49:03.9764802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T12:50:02.9655315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62168,294.62
2025-01-14T12:51:01.9695786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-14T12:52:00.9740696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62483,294.63
2025-01-14T12:52:59.9775086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T12:53:58.9808014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62153,294.62
2025-01-14T12:54:57.9709228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-14T12:55:56.9757416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-14T12:56:55.9792184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-14T12:57:54.9833294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-14T12:58:53.9732667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-14T12:59:52.9774146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-14T13:00:51.9809089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-14T13:01:50.9851393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-14T13:02:49.9743205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-14T13:03:48.9789771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-14T13:04:47.9831604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-14T13:05:46.9873490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-14T13:06:45.9915469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62672,294.63
2025-01-14T13:07:44.9808294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62884,294.62
2025-01-14T13:08:43.9853561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-14T13:09:42.9894749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61438,294.61
2025-01-14T13:10:41.9928559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-14T13:11:40.9824786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-14T13:12:39.9865817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-14T13:13:38.9907396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61797,294.62
2025-01-14T13:14:37.9948685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61998,294.62
2025-01-14T13:15:36.9837772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-14T13:16:35.9879584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62613,294.63
2025-01-14T13:17:34.9920652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T13:18:33.9967783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63612,294.64
2025-01-14T13:19:32.9006128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T13:20:31.9902391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T13:21:30.9937266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T13:22:29.9985748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T13:23:28.9021427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T13:24:27.9912260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64464,294.65
2025-01-14T13:25:26.9960198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T13:26:25.9002671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T13:27:24.9044000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T13:28:23.9935167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64383,294.64
2025-01-14T13:29:22.9977038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T13:30:21.9019262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T13:31:20.9060707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T13:32:19.9102738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T13:33:18.9997066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T13:34:17.9028980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T13:35:16.9074434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64898,294.65
2025-01-14T13:36:15.9111675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T13:37:14.9004021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T13:38:13.9045376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T13:39:12.9090098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T13:40:11.9139037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T13:41:10.9172710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64102,294.64
2025-01-14T13:42:09.9064834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T13:43:08.9109801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64745,294.65
2025-01-14T13:44:07.9155571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6557,294.66
2025-01-14T13:45:06.9192339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T13:46:05.9089148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T13:47:04.9126439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T13:48:03.9164353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T13:49:02.9212650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T13:50:01.9100702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T13:51:00.9138997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T13:51:59.9180174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T13:52:58.9228258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T13:53:57.9264658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T13:54:56.9255083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65261,294.65
2025-01-14T13:55:55.9296848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T13:56:54.9341240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T13:57:53.9382550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T13:58:52.9271494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65827,294.66
2025-01-14T13:59:51.9316526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T14:00:50.9357834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.653,294.65
2025-01-14T14:01:49.9406525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65433,294.66
2025-01-14T14:02:48.9291115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T14:03:47.9332718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T14:04:46.9374785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65117,294.65
2025-01-14T14:05:45.9415369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T14:06:44.9456153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T14:07:43.9352632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T14:08:42.9393893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T14:09:41.9432098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T14:10:40.9478346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T14:11:39.9370734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T14:12:38.9413665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6532,294.66
2025-01-14T14:13:37.9455085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65363,294.65
2025-01-14T14:14:36.9494846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T14:15:35.9385273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T14:16:34.9423706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65863,294.66
2025-01-14T14:17:33.9470344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T14:18:32.9507715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6585,294.65
2025-01-14T14:19:31.9551692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T14:20:30.9444357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T14:21:29.9486421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64485,294.65
2025-01-14T14:22:28.9529254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T14:23:27.9567428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65765,294.66
2025-01-14T14:24:26.9456155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T14:25:25.9497935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T14:26:24.9539436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T14:27:23.9587106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65185,294.65
2025-01-14T14:28:22.9628485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T14:29:21.9514855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T14:30:20.9566384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65323,294.66
2025-01-14T14:31:19.9604193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T14:32:18.9644991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65565,294.65
2025-01-14T14:33:17.9537238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T14:34:16.9572966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65432,294.66
2025-01-14T14:35:15.9619873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T14:36:14.9657847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T14:37:13.9558450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65687,294.65
2025-01-14T14:38:12.9591934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T14:39:11.9632511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T14:40:10.9674632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6508,294.66
2025-01-14T14:41:09.9718198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T14:42:08.9608071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T14:43:07.9654541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T14:44:06.9697344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65772,294.65
2025-01-14T14:45:05.9740019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T14:46:04.9632024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65473,294.66
2025-01-14T14:47:03.9667070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T14:48:02.9713836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T14:49:01.9748709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T14:50:00.9647914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T14:50:59.9688690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T14:51:58.9729999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66375,294.67
2025-01-14T14:52:57.9775971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T14:53:56.9813196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T14:54:55.9705268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66473,294.66
2025-01-14T14:55:54.9746704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T14:56:53.9788038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T14:57:52.9832694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T14:58:51.9721642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T14:59:50.9763458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T15:00:49.9801426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T15:01:48.9846281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T15:02:47.9735341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T15:03:46.9784392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T15:04:45.9820433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T15:05:44.9865638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T15:06:43.9906730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T15:07:42.9793443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T15:08:41.9836882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T15:09:40.9878644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T15:10:39.9916269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T15:11:38.9815429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T15:12:37.9850615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T15:13:36.9897765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T15:14:35.9936150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T15:15:34.9974875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T15:16:33.9872886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T15:17:32.9913113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T15:18:31.9952498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T15:19:30.9999923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T15:20:29.9889408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T15:21:28.9934989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T15:22:27.9976789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T15:23:26.9014829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T15:24:25.9010410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.669,294.67
2025-01-14T15:25:25.0043647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66213,294.66
2025-01-14T15:26:24.9994914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T15:27:23.9129515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T15:28:22.9167294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T15:29:21.9059785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6599,294.66
2025-01-14T15:30:20.9107455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65565,294.66
2025-01-14T15:31:19.9142491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T15:32:18.9187327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65387,294.65
2025-01-14T15:33:17.9086153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T15:34:16.9128161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T15:35:15.9162538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T15:36:14.9201551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T15:37:13.9093832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T15:38:12.9135698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T15:39:11.9181112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6568,294.66
2025-01-14T15:40:10.9222544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T15:41:09.9264818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T15:42:08.9159246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T15:43:07.9197400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T15:44:06.9239733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T15:45:05.9280010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T15:46:04.9175634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T15:47:03.9217234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T15:48:02.9258530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66727,294.67
2025-01-14T15:49:01.9296677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T15:50:00.9185242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T15:50:59.9232986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T15:51:58.9273489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66027,294.66
2025-01-14T15:52:57.9309689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T15:53:56.9350653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T15:54:55.9242894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6687,294.67
2025-01-14T15:55:54.9291340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T15:56:53.9328599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T15:57:52.9370416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T15:58:51.9262198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67664,294.68
2025-01-14T15:59:50.9306903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T16:00:49.9348292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67965,294.67
2025-01-14T16:01:48.9386735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T16:02:47.9427568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66135,294.66
2025-01-14T16:03:46.9326371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T16:04:45.9360899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T16:05:44.9402606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65062,294.65
2025-01-14T16:06:43.9443874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65287,294.66
2025-01-14T16:07:42.9338931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T16:08:41.9377581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T16:09:40.9418637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T16:10:39.9461045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T16:11:38.9351938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T16:12:37.9396664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T16:13:36.9441979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T16:14:35.9477884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T16:15:34.9517553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T16:16:33.9415086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T16:17:32.9455231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T16:18:31.9494831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66765,294.67
2025-01-14T16:19:30.9540593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T16:20:29.9429560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T16:21:28.9470480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T16:22:27.9516532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T16:23:26.9556777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T16:24:25.9445622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T16:25:24.9490017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66053,294.66
2025-01-14T16:26:23.9531671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T16:27:22.9568088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T16:28:21.9614723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T16:29:20.9506025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T16:30:19.9549598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T16:31:18.9586225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T16:32:17.9630828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65413,294.65
2025-01-14T16:33:16.9525729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65632,294.66
2025-01-14T16:34:15.9567058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T16:35:14.9601989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T16:36:13.9646478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T16:37:12.9537050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T16:38:11.9576632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65588,294.65
2025-01-14T16:39:10.9618565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65445,294.66
2025-01-14T16:40:09.9662881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T16:41:08.9701058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65778,294.65
2025-01-14T16:42:07.9593194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T16:43:06.9640938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64085,294.64
2025-01-14T16:44:05.9680608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64148,294.65
2025-01-14T16:45:04.9721890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65547,294.66
2025-01-14T16:46:03.9619567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T16:47:02.9751164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T16:48:01.9698312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65842,294.65
2025-01-14T16:49:00.9743995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64569,294.64
2025-01-14T16:49:59.9781253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6495,294.65
2025-01-14T16:50:58.9677780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T16:51:57.9814164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T16:52:56.9852293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6582,294.66
2025-01-14T16:53:55.9894072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T16:54:54.9785553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65952,294.65
2025-01-14T16:55:53.9830476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64922,294.64
2025-01-14T16:56:52.9872467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T16:57:51.9914482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64517,294.65
2025-01-14T16:58:50.9808648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T16:59:49.9850470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64485,294.65
2025-01-14T17:00:48.9891432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T17:01:47.9926410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65785,294.66
2025-01-14T17:02:46.9970661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T17:03:45.9866093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T17:04:44.9904044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T17:05:43.9949565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T17:06:42.9983873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65432,294.65
2025-01-14T17:07:41.9879168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64353,294.64
2025-01-14T17:08:40.9920713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T17:09:39.9969659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T17:10:38.9007657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T17:11:37.9895064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64684,294.65
2025-01-14T17:12:36.9939794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65248,294.66
2025-01-14T17:13:35.9977824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T17:14:34.9020465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66883,294.67
2025-01-14T17:15:33.9065168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T17:16:32.9961170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6687,294.66
2025-01-14T17:17:31.9995528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65825,294.65
2025-01-14T17:18:30.9034478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T17:19:29.9086055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T17:20:28.9975604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65371,294.66
2025-01-14T17:21:27.9019310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T17:22:26.9052787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T17:23:25.9094883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T17:24:24.9991816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T17:25:23.9034737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T17:26:22.9069041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T17:27:21.9109024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T17:28:20.9158624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T17:29:19.9050911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T17:30:18.9085571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T17:31:17.9136047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T17:32:16.9171506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T17:33:15.9063480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T17:34:14.9105130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T17:35:13.9146274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T17:36:12.9191278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T17:37:11.9232529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T17:38:10.9124906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T17:39:09.9166043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T17:40:08.9201544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T17:41:07.9245882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66712,294.67
2025-01-14T17:42:06.9138649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T17:43:05.9186442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67935,294.68
2025-01-14T17:44:04.9254642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67405,294.67
2025-01-14T17:45:03.9292972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T17:46:02.9184169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66354,294.66
2025-01-14T17:47:01.9226505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T17:48:00.9273779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66552,294.67
2025-01-14T17:48:59.9315660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T17:49:58.9353230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T17:50:57.9249150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T17:51:56.9284301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T17:52:55.9334809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66353,294.66
2025-01-14T17:53:54.9370025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T17:54:53.9262592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65521,294.65
2025-01-14T17:55:52.9306975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65613,294.66
2025-01-14T17:56:51.9348349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T17:57:50.9392953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T17:58:49.9285119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T17:59:48.9320206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T18:00:47.9368460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T18:01:46.9409917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65353,294.65
2025-01-14T18:02:45.9444878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T18:03:44.9339803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T18:04:43.9381132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T18:05:42.9423765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T18:06:41.9464358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65968,294.66
2025-01-14T18:07:40.9359790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66231,294.67
2025-01-14T18:08:39.9400877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T18:09:38.9438888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T18:10:37.9482873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6623,294.66
2025-01-14T18:11:36.9375925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T18:12:35.9417757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65935,294.65
2025-01-14T18:13:34.9459089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T18:14:33.9499021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65782,294.66
2025-01-14T18:15:32.9542394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T18:16:31.9430384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T18:17:30.9469875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T18:18:29.9517923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T18:19:28.9558137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T18:20:27.9453403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T18:21:26.9524178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T18:22:25.9535886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T18:23:24.9571376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T18:24:23.9619016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T18:25:22.9508665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T18:26:21.9553336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T18:27:20.9590750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T18:28:19.9632695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T18:29:18.9524606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T18:30:17.9564733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T18:31:16.9607527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T18:32:15.9645420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T18:33:14.9541220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T18:34:13.9580636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T18:35:12.9623907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T18:36:11.9661894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T18:37:10.9709739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T18:38:09.9600069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T18:39:08.9640640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T18:40:07.9688312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T18:41:06.9723538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T18:42:05.9616424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65887,294.65
2025-01-14T18:43:04.9660204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6466,294.64
2025-01-14T18:44:03.9768405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64685,294.65
2025-01-14T18:45:02.9805184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65048,294.66
2025-01-14T18:46:01.9700780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T18:47:00.9742580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T18:47:59.9786978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T18:48:58.9828371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T18:49:57.9870262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T18:50:56.9759691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T18:51:55.9797713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T18:52:54.9838744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T18:53:53.9886958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T18:54:52.9778751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T18:55:51.9821292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T18:56:50.9856119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65715,294.65
2025-01-14T18:57:49.9902697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T18:58:48.9796164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T18:59:47.9836779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65461,294.66
2025-01-14T19:00:46.9878217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T19:01:45.9919938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T19:02:44.9964613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T19:03:43.9849972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T19:04:42.9891686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T19:05:41.9936172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T19:06:40.9975619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65318,294.65
2025-01-14T19:07:39.9873700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T19:08:38.9915376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T19:09:37.9950012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T19:10:36.9995250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T19:11:35.9033418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T19:12:34.9928038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T19:13:33.9965980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64698,294.64
2025-01-14T19:14:32.9009203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T19:15:31.9053641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T19:16:30.9944785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T19:17:29.9989500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T19:18:28.9031757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64003,294.64
2025-01-14T19:19:27.9070329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64803,294.65
2025-01-14T19:20:26.9961321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T19:21:25.9007250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T19:22:24.9048663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65787,294.66
2025-01-14T19:23:23.9090541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T19:24:22.9124486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T19:25:21.9017376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65576,294.65
2025-01-14T19:26:20.9059238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T19:27:19.9101034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T19:28:18.9149105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T19:29:17.9043358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T19:30:16.9078336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T19:31:15.9117023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6582,294.66
2025-01-14T19:32:14.9165604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T19:33:13.9053656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T19:34:12.9101736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T19:35:11.9141227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65037,294.65
2025-01-14T19:36:10.9180978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65285,294.65
2025-01-14T19:37:09.9218896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T19:38:08.9111380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64676,294.64
2025-01-14T19:39:07.9151322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T19:40:06.9194087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T19:41:05.9242136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T19:42:04.9131286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64283,294.65
2025-01-14T19:43:03.9172667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T19:44:02.9213622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64352,294.64
2025-01-14T19:45:01.9255324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T19:46:00.9290388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63152,294.63
2025-01-14T19:46:59.9192625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T19:47:58.9330308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T19:48:57.9375597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63412,294.64
2025-01-14T19:49:56.9416155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64523,294.65
2025-01-14T19:50:55.9310739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T19:51:54.9346605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T19:52:53.9387444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T19:53:52.9429640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64618,294.64
2025-01-14T19:54:51.9328346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T19:55:50.9370055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T19:56:49.9410885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T19:57:48.9445466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T19:58:47.9487413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T19:59:46.9382539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T20:00:45.9421063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T20:01:44.9469265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T20:02:43.9509040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T20:03:42.9400676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64725,294.65
2025-01-14T20:04:41.9443955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T20:05:40.9485130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T20:06:39.9519666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64483,294.64
2025-01-14T20:07:38.9415847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T20:08:37.9453698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63622,294.63
2025-01-14T20:09:36.9502158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63445,294.64
2025-01-14T20:10:35.9536447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T20:11:34.9581212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T20:12:33.9478816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64093,294.65
2025-01-14T20:13:32.9517590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T20:14:31.9557289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65063,294.66
2025-01-14T20:15:30.9595039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T20:16:29.9493716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T20:17:28.9534906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T20:18:27.9572553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65155,294.65
2025-01-14T20:19:26.9617707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T20:20:25.9504337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T20:21:24.9548596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64917,294.64
2025-01-14T20:22:23.9589814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T20:23:22.9637643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T20:24:21.9672266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T20:25:20.9571382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T20:26:19.9611173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T20:27:18.9654128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T20:28:17.9695296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T20:29:16.9588056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63702,294.63
2025-01-14T20:30:15.9630119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63613,294.64
2025-01-14T20:31:14.9667213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T20:32:13.9706308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T20:33:12.9690509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T20:34:11.9645929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63334,294.63
2025-01-14T20:35:10.9684299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-14T20:36:09.9728699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63392,294.64
2025-01-14T20:37:08.9763346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T20:38:07.9655665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64092,294.65
2025-01-14T20:39:06.9700334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T20:40:05.9741950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65325,294.65
2025-01-14T20:41:04.9789967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T20:42:03.9672850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T20:43:02.9716667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64218,294.64
2025-01-14T20:44:01.9761829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T20:45:00.9806636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T20:45:59.9847543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T20:46:58.9733162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T20:47:57.9778477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T20:48:56.9823221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T20:49:55.9861375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T20:50:54.9750570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T20:51:53.9797977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T20:52:52.9836288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T20:53:51.9875140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T20:54:50.9766770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T20:55:49.9814513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64832,294.65
2025-01-14T20:56:48.9850329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T20:57:47.9894241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T20:58:46.9932738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64387,294.64
2025-01-14T20:59:45.9824972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T21:00:44.9895398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T21:01:43.9908027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T21:02:42.9956262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T21:03:41.9847956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T21:04:40.9883428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-14T21:05:39.9931021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64777,294.65
2025-01-14T21:06:38.9967353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T21:07:37.9862378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6598,294.66
2025-01-14T21:08:36.9909973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T21:09:35.9951256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T21:10:34.9989270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T21:11:33.9027643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65038,294.65
2025-01-14T21:12:32.9920766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T21:13:31.9967229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T21:14:30.9006478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T21:15:29.9144109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T21:16:28.9939757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T21:17:28.0077537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65713,294.66
2025-01-14T21:18:27.9120723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T21:19:26.9162634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T21:20:25.9120126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T21:21:24.9094277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T21:22:23.9139312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T21:23:22.9186414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T21:24:21.9227848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6626,294.67
2025-01-14T21:25:20.9117252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T21:26:19.9158716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66548,294.66
2025-01-14T21:27:18.9202356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T21:28:17.9160950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T21:29:16.9134391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T21:30:15.9178712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T21:31:14.9214396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T21:32:13.9261753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T21:33:12.9303740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66142,294.66
2025-01-14T21:34:11.9192008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T21:35:10.9233322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T21:36:09.9275079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6522,294.65
2025-01-14T21:37:08.9320021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T21:38:07.9212281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T21:39:06.9253910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T21:40:05.9295097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T21:41:04.9333757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T21:42:03.9225734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T21:43:02.9270457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T21:44:01.9308635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T21:45:00.9351160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T21:45:59.9392018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65607,294.66
2025-01-14T21:46:58.9281595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T21:47:57.9332407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65217,294.65
2025-01-14T21:48:56.9370568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65658,294.66
2025-01-14T21:49:55.9411898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T21:50:54.9308582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T21:51:53.9343016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T21:52:52.9387639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T21:53:51.9432383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T21:54:50.9325388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T21:55:49.9367279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T21:56:48.9407757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T21:57:47.9446389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T21:58:46.9491594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6535,294.65
2025-01-14T21:59:45.9383683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T22:00:44.9425486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T22:01:43.9476379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T22:02:42.9502024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T22:03:41.9394660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65692,294.66
2025-01-14T22:04:40.9435835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66147,294.67
2025-01-14T22:05:39.9477748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T22:06:38.9526723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T22:07:37.9522263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T22:08:36.9457083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T22:09:35.9504580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T22:10:34.9539339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67423,294.68
2025-01-14T22:11:33.9585999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T22:12:32.9471254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67469,294.67
2025-01-14T22:13:31.9515676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T22:14:30.9555184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66672,294.66
2025-01-14T22:15:29.9604798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T22:16:28.9494914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T22:17:27.9533186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T22:18:26.9578231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66433,294.67
2025-01-14T22:19:25.9620720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T22:20:24.9664205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66472,294.66
2025-01-14T22:21:23.9553672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6594,294.65
2025-01-14T22:22:22.9597393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-14T22:23:21.9640608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65012,294.66
2025-01-14T22:24:20.9674747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65995,294.66
2025-01-14T22:25:19.9572067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T22:26:18.9618354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T22:27:17.9650960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T22:28:16.9695550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T22:29:15.9585352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T22:30:14.9634980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66208,294.67
2025-01-14T22:31:13.9668576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T22:32:12.9712990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T22:33:11.9754482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6668,294.66
2025-01-14T22:34:10.9645831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T22:35:09.9690986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-14T22:36:08.9731537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66535,294.67
2025-01-14T22:37:07.9773418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T22:38:06.9667424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T22:39:05.9709167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T22:40:04.9751125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T22:41:03.9793086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T22:42:02.9690445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T22:43:01.9731308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T22:44:00.9767050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T22:44:59.9808416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-14T22:45:58.9850087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67913,294.68
2025-01-14T22:46:57.9749890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T22:47:56.9784035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T22:48:55.9833341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T22:49:54.9873683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T22:50:53.9763513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T22:51:52.9808321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T22:52:51.9846856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T22:53:50.9886177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T22:54:49.9933473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T22:55:48.9823786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T22:56:47.9863985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T22:57:46.9908684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T22:58:45.9943741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T22:59:44.9837376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6891,294.69
2025-01-14T23:00:43.9885014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-14T23:01:42.9920270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-14T23:02:41.9971699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-14T23:03:40.9858413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-14T23:04:39.9900070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-14T23:05:38.9944664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-14T23:06:37.9983414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-14T23:07:36.9028913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-14T23:08:36.0025458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-14T23:09:36.0058200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-14T23:10:35.9009157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-14T23:11:34.9051052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-14T23:12:33.9035699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-14T23:13:32.9079168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-14T23:14:31.9119440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68353,294.68
2025-01-14T23:15:30.9161107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T23:16:29.9058605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T23:17:28.9099932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T23:18:27.9144279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68007,294.68
2025-01-14T23:19:26.9186599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68988,294.69
2025-01-14T23:20:25.9224344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68972,294.68
2025-01-14T23:21:24.9120809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T23:22:23.9162609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T23:23:22.9204642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T23:24:21.9246477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68483,294.69
2025-01-14T23:25:20.9133764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69185,294.7
2025-01-14T23:26:19.9181090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-14T23:27:18.9225526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-14T23:28:17.9266687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6949,294.69
2025-01-14T23:29:16.9157147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69087,294.7
2025-01-14T23:30:15.9198509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69773,294.69
2025-01-14T23:31:14.9237073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68667,294.68
2025-01-14T23:32:13.9278228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-14T23:33:12.9322953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68247,294.69
2025-01-14T23:34:11.9220179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69384,294.7
2025-01-14T23:35:10.9255239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-14T23:36:09.9299141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-14T23:37:08.9338373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-14T23:38:07.9238688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69952,294.69
2025-01-14T23:39:06.9275920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-14T23:40:05.9317215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-14T23:41:04.9362539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69855,294.7
2025-01-14T23:42:03.9307045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69745,294.69
2025-01-14T23:43:02.9290891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-14T23:44:01.9355925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-14T23:45:00.9393604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-14T23:45:59.9431521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69678,294.7
2025-01-14T23:46:58.9330791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-14T23:47:57.9374556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-14T23:48:56.9407874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-14T23:49:55.9449766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-14T23:50:54.9343935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-14T23:51:53.9388461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69323,294.69
2025-01-14T23:52:52.9429607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-14T23:53:51.9467689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-14T23:54:50.9516524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-14T23:55:49.9410227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-14T23:56:48.9451190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-14T23:57:47.9489856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-14T23:58:46.9527494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-14T23:59:45.9428417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69