ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-01-15T00:00:44.9463085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-15T00:01:43.9507396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6895,294.68
2025-01-15T00:02:42.9553737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T00:03:41.9446368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T00:04:40.9482075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T00:05:39.9523790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T00:06:38.9565535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T00:07:37.9607540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T00:08:36.9506563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T00:09:35.9548761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68782,294.69
2025-01-15T00:10:34.9588944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-15T00:11:33.9625444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68972,294.68
2025-01-15T00:12:32.9528227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68364,294.69
2025-01-15T00:13:31.9562856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-15T00:14:30.9608304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-15T00:15:29.9648473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-15T00:16:28.9540270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-15T00:17:27.9581443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-15T00:18:26.9623817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69117,294.7
2025-01-15T00:19:25.9667762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-15T00:20:24.9708477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69452,294.69
2025-01-15T00:21:23.9603722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69241,294.7
2025-01-15T00:22:22.9641719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-15T00:23:21.9682128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-15T00:24:20.9727139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-15T00:25:19.9620944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-15T00:26:18.9667255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-15T00:27:17.9707162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69418,294.69
2025-01-15T00:28:16.9745341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-15T00:29:15.9734867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-15T00:30:14.9679445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69847,294.7
2025-01-15T00:31:13.9722396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-15T00:32:12.9770404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-15T00:33:11.9805882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70342,294.71
2025-01-15T00:34:10.9700141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2025-01-15T00:35:09.9745277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2025-01-15T00:36:08.9789384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2025-01-15T00:37:07.9831200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70445,294.7
2025-01-15T00:38:06.9725858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-15T00:39:05.9759816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-15T00:40:04.9801335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69897,294.7
2025-01-15T00:41:03.9846676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69998,294.7
2025-01-15T00:42:02.9887857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-15T00:43:01.9778479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-15T00:44:00.9823591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69107,294.69
2025-01-15T00:44:59.9864523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69135,294.7
2025-01-15T00:45:58.9909328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-15T00:46:57.9803862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-15T00:47:56.9845785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-15T00:48:55.9883826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-15T00:49:54.9931326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-15T00:50:53.9822988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-15T00:51:52.9865376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-15T00:52:51.9902388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7058,294.71
2025-01-15T00:53:50.9947406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71352,294.72
2025-01-15T00:54:49.9982638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2025-01-15T00:55:48.9882977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2025-01-15T00:56:47.9927832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7155,294.72
2025-01-15T00:57:46.9963087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71998,294.72
2025-01-15T00:58:45.9005050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71927,294.71
2025-01-15T00:59:44.9901263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2025-01-15T01:00:43.9943122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2025-01-15T01:01:42.9985153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70282,294.7
2025-01-15T01:02:41.9027957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-15T01:03:40.9924406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70955,294.71
2025-01-15T01:04:39.9962591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2025-01-15T01:05:38.9003120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2025-01-15T01:06:37.9047859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71168,294.72
2025-01-15T01:07:36.9090844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2025-01-15T01:08:35.9977707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2025-01-15T01:09:34.9020387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2025-01-15T01:10:33.9062908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2025-01-15T01:11:32.9103528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2025-01-15T01:12:31.9005389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2025-01-15T01:13:30.9042502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71413,294.71
2025-01-15T01:14:29.9081150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2025-01-15T01:15:28.9125710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2025-01-15T01:16:27.9161606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71613,294.72
2025-01-15T01:17:26.9064793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2025-01-15T01:18:25.9106238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2025-01-15T01:19:24.9144094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.717,294.71
2025-01-15T01:20:23.9190333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2025-01-15T01:21:22.9085551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2025-01-15T01:22:21.9123103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2025-01-15T01:23:20.9169569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2025-01-15T01:24:19.9207947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2025-01-15T01:25:18.9102231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2025-01-15T01:26:17.9140340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2025-01-15T01:27:16.9182286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2025-01-15T01:28:15.9223208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70667,294.7
2025-01-15T01:29:14.9271191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-15T01:30:13.9166003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-15T01:31:12.9201448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70003,294.71
2025-01-15T01:32:11.9242484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70987,294.71
2025-01-15T01:33:10.9281648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2025-01-15T01:34:09.9181593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2025-01-15T01:35:08.9219938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2025-01-15T01:36:07.9261679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2025-01-15T01:37:06.9303164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2025-01-15T01:38:05.9200483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71918,294.72
2025-01-15T01:39:04.9242238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2025-01-15T01:40:03.9283351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2025-01-15T01:41:02.9321988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71503,294.71
2025-01-15T01:42:01.9363228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2025-01-15T01:43:00.9263011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70561,294.71
2025-01-15T01:43:59.9305301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70367,294.7
2025-01-15T01:44:58.9347524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-15T01:45:57.9384863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-15T01:46:56.9279382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-15T01:47:55.9317859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-15T01:48:54.9365780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69625,294.69
2025-01-15T01:49:53.9404054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69267,294.69
2025-01-15T01:50:52.9299805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69453,294.7
2025-01-15T01:51:51.9342968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69608,294.69
2025-01-15T01:52:50.9384225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-15T01:53:49.9425980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68462,294.68
2025-01-15T01:54:48.9461844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T01:55:47.9362237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T01:56:46.9400200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68655,294.69
2025-01-15T01:57:45.9448072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-15T01:58:44.9482858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-15T01:59:43.9380904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-15T02:00:42.9419926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-15T02:01:41.9467843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-15T02:02:40.9509581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68465,294.68
2025-01-15T02:03:39.9550026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T02:04:38.9443383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T02:05:37.9486798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68325,294.68
2025-01-15T02:06:36.9524046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T02:07:35.9562899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T02:08:34.9455989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T02:09:33.9499802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T02:10:32.9547383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T02:11:31.9583896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T02:12:30.9475279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T02:13:29.9517159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T02:14:28.9559176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T02:15:27.9603383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T02:16:26.9647499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T02:17:25.9542587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T02:18:24.9583707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T02:19:23.9621909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T02:20:22.9666488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68777,294.69
2025-01-15T02:21:21.9564441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68228,294.68
2025-01-15T02:22:20.9602683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T02:23:19.9644196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67865,294.67
2025-01-15T02:24:18.9689035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T02:25:17.9580212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66869,294.66
2025-01-15T02:26:16.9624670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T02:27:15.9659669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T02:28:14.9707833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T02:29:13.9742180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T02:30:12.9640341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T02:31:11.9681890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T02:32:10.9719443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T02:33:09.9761518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T02:34:08.9661726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T02:35:07.9697238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66913,294.67
2025-01-15T02:36:06.9741610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T02:37:05.9779473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T02:38:04.9683759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T02:39:03.9718855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66967,294.66
2025-01-15T02:40:02.9766586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T02:41:01.9805333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T02:42:00.9846874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T02:42:59.9740455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T02:43:58.9778966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66395,294.67
2025-01-15T02:44:57.9824367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T02:45:56.9868652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T02:46:55.9762508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T02:47:54.9797389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T02:48:53.9845698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T02:49:52.9883605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66765,294.66
2025-01-15T02:50:51.9921993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T02:51:50.9819908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T02:52:49.9861148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T02:53:48.9902386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T02:54:47.9942422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65753,294.65
2025-01-15T02:55:46.9837418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-15T02:56:45.9879191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64668,294.64
2025-01-15T02:57:44.9920952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64647,294.65
2025-01-15T02:58:43.9963032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-15T02:59:42.9857236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65075,294.65
2025-01-15T03:00:41.9902584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.658,294.66
2025-01-15T03:01:40.9942749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T03:02:39.9984373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T03:03:38.9024250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6585,294.66
2025-01-15T03:04:37.9919935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65211,294.65
2025-01-15T03:05:36.9957698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-15T03:06:35.9001651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64587,294.64
2025-01-15T03:07:34.9044379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T03:08:33.9933804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T03:09:32.9983542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T03:10:31.9017541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T03:11:30.9060882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T03:12:29.9953462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T03:13:29.0002104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T03:14:28.9039849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T03:15:27.9077845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T03:16:26.9119411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T03:17:25.9020209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T03:18:24.9063764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T03:19:23.9099628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T03:20:22.9137500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T03:21:21.9040080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T03:22:20.9074418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T03:23:19.9118326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T03:24:18.9166175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T03:25:17.9053707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T03:26:16.9098765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T03:27:15.9139860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T03:28:14.9177943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T03:29:13.9226137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T03:30:12.9115877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T03:31:11.9155734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6305,294.63
2025-01-15T03:32:10.9196370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62902,294.62
2025-01-15T03:33:09.9238779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T03:34:08.9136399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62002,294.62
2025-01-15T03:35:07.9180261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62983,294.63
2025-01-15T03:36:06.9218926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T03:37:05.9260153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T03:38:04.9298063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T03:39:03.9193000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63278,294.64
2025-01-15T03:40:02.9236636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T03:41:01.9278504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T03:42:00.9316239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63653,294.63
2025-01-15T03:42:59.9213614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T03:43:58.9252014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T03:44:57.9296654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62667,294.62
2025-01-15T03:45:56.9338718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T03:46:55.9232264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62967,294.63
2025-01-15T03:47:54.9276946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T03:48:53.9315916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T03:49:52.9356756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T03:50:51.9401597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62501,294.62
2025-01-15T03:51:50.9295783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T03:52:49.9340059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T03:53:48.9382310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61735,294.61
2025-01-15T03:54:47.9420689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T03:55:46.9317052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T03:56:45.9454520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T03:57:44.9496001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T03:58:43.9534875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T03:59:42.9431753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61938,294.62
2025-01-15T04:00:41.9377735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61735,294.61
2025-01-15T04:01:40.9418957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T04:02:39.9554589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T04:03:38.9600537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T04:04:37.9488269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60988,294.61
2025-01-15T04:05:36.9536580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60018,294.6
2025-01-15T04:06:35.9571547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60378,294.61
2025-01-15T04:07:34.9621913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T04:08:33.9511492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T04:09:32.9552161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T04:10:31.9599104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T04:11:30.9640436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T04:12:29.9531880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T04:13:28.9570110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T04:14:27.9617366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T04:15:26.9659141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T04:16:25.9700949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T04:17:24.9587940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60968,294.6
2025-01-15T04:18:23.9636322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60707,294.61
2025-01-15T04:19:22.9677419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60435,294.6
2025-01-15T04:20:21.9735635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60082,294.6
2025-01-15T04:21:20.9606554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60466,294.61
2025-01-15T04:22:19.9648335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T04:23:18.9689147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T04:24:17.9737174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T04:25:16.9779096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T04:26:15.9670931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60156,294.6
2025-01-15T04:27:14.9716247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T04:28:13.9758206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60017,294.61
2025-01-15T04:29:12.9790184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T04:30:11.9687298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T04:31:10.9729424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T04:32:09.9768090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T04:33:08.9811771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60435,294.6
2025-01-15T04:34:07.9712682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T04:35:06.9747000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60388,294.61
2025-01-15T04:36:05.9788594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6037,294.6
2025-01-15T04:37:04.9833525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T04:38:03.9871509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59035,294.59
2025-01-15T04:39:02.9765242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59742,294.6
2025-01-15T04:40:01.9813701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T04:41:00.9851475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T04:41:59.9896045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6033,294.61
2025-01-15T04:42:58.9784201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T04:43:57.9828977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60985,294.6
2025-01-15T04:44:56.9873240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6003,294.6
2025-01-15T04:45:55.9914526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T04:46:54.9805161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60714,294.61
2025-01-15T04:47:53.9843333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T04:48:52.9885084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T04:49:51.9925907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T04:50:50.9970742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T04:51:49.9868027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T04:52:48.9909624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T04:53:47.9947225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T04:54:46.9985856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T04:55:45.9880018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T04:56:44.9920828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T04:57:43.9969433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T04:58:42.9008090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6047,294.6
2025-01-15T04:59:41.9904332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T05:00:40.9939714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T05:01:39.9987290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T05:02:38.9029798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T05:03:37.9064316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T05:04:36.9963967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T05:05:35.9003501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T05:06:34.9044817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T05:07:33.9090910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T05:08:32.9985596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5922,294.59
2025-01-15T05:09:31.9018481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5877,294.58
2025-01-15T05:10:30.9061083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-15T05:11:29.9108336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58662,294.59
2025-01-15T05:12:28.9145714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-15T05:13:27.9047163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-15T05:14:26.9085237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58583,294.58
2025-01-15T05:15:25.9122758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-15T05:16:24.9170842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58287,294.59
2025-01-15T05:17:23.9064549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58928,294.58
2025-01-15T05:18:22.9100262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58092,294.58
2025-01-15T05:19:21.9140931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-15T05:20:20.9182912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-15T05:21:19.9082715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-15T05:22:18.9117948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-15T05:23:17.9166141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58053,294.59
2025-01-15T05:24:16.9203510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-15T05:25:15.9248919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5985,294.6
2025-01-15T05:26:14.9142172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T05:27:13.9177303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T05:28:12.9221714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T05:29:11.9267004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T05:30:10.9156905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T05:31:09.9198385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T05:32:08.9240089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T05:33:07.9284597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T05:34:06.9178061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T05:35:05.9219505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T05:36:04.9257727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T05:37:03.9302556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T05:38:02.9340715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T05:39:01.9239757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T05:40:00.9282815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T05:40:59.9320721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T05:41:58.9365437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T05:42:57.9259752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T05:43:56.9310326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T05:44:55.9348107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T05:45:54.9389082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T05:46:53.9285243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T05:47:52.9321450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T05:48:51.9361982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T05:49:50.9405179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T05:50:49.9445022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6009,294.61
2025-01-15T05:51:48.9343527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T05:52:47.9380659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60437,294.6
2025-01-15T05:53:46.9429666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T05:54:45.9470167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T05:55:44.9366621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60304,294.61
2025-01-15T05:56:43.9399033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T05:57:42.9442940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T05:58:41.9489009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6178,294.62
2025-01-15T05:59:40.9523936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T06:00:39.9426094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T06:01:38.9464077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T06:02:37.9502679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T06:03:36.9542348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62838,294.63
2025-01-15T06:04:35.9440740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T06:05:34.9485289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62252,294.62
2025-01-15T06:06:33.9521827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62573,294.63
2025-01-15T06:07:32.9565559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T06:08:31.9462186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T06:09:30.9500575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63652,294.64
2025-01-15T06:10:29.9538277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T06:11:28.9580491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T06:12:27.9628877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T06:13:26.9521788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63619,294.63
2025-01-15T06:14:25.9561260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T06:15:24.9601294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63352,294.64
2025-01-15T06:16:23.9647245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6333,294.63
2025-01-15T06:17:22.9540987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T06:18:21.9574286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T06:19:20.9623933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T06:20:19.9665725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T06:21:18.9557889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T06:22:17.9596675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62518,294.63
2025-01-15T06:23:16.9640433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T06:24:15.9679327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T06:25:14.9722973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T06:26:13.9619706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T06:27:12.9661466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T06:28:11.9696896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T06:29:10.9737979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62595,294.62
2025-01-15T06:30:09.9638194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T06:31:08.9672783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62375,294.62
2025-01-15T06:32:07.9716952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T06:33:06.9759364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6293,294.63
2025-01-15T06:34:05.9648667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T06:35:04.9691607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63445,294.64
2025-01-15T06:36:03.9735465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T06:37:02.9773388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T06:38:01.9822885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T06:39:00.9715918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T06:39:59.9753505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T06:40:58.9798893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T06:41:57.9834076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T06:42:56.9733732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T06:43:55.9777863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T06:44:54.9815610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63848,294.63
2025-01-15T06:45:53.9860745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T06:46:52.9901840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63942,294.64
2025-01-15T06:47:51.9791822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T06:48:50.9832596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T06:49:49.9874692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T06:50:48.9915456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T06:51:47.9813067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T06:52:46.9847973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T06:53:45.9896144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T06:54:44.9932584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63452,294.63
2025-01-15T06:55:43.9827658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T06:56:42.9874143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T06:57:41.9915965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T06:58:41.0057456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T06:59:41.0092132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T07:00:40.9993936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T07:01:39.9026394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T07:02:38.9071154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T07:03:37.9016029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T07:04:37.0007851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T07:05:36.9046990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T07:06:36.0090414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62598,294.62
2025-01-15T07:07:35.9037875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62863,294.63
2025-01-15T07:08:34.9030377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63499,294.64
2025-01-15T07:09:33.9069103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63823,294.63
2025-01-15T07:10:32.9113490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T07:11:31.9156089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T07:12:30.9190193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62672,294.62
2025-01-15T07:13:29.9083502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T07:14:28.9124438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T07:15:27.9166301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T07:16:26.9212101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62845,294.63
2025-01-15T07:17:25.9104625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T07:18:24.9145522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T07:19:23.9188041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T07:20:22.9228449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6259,294.62
2025-01-15T07:21:21.9122117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T07:22:20.9163740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T07:23:19.9208112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T07:24:18.9249575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T07:25:17.9284266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T07:26:16.9184402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T07:27:15.9226172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T07:28:14.9262511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T07:29:13.9306236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T07:30:12.9205295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6201,294.63
2025-01-15T07:31:11.9240792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62993,294.63
2025-01-15T07:32:10.9286167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63168,294.64
2025-01-15T07:33:09.9326235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T07:34:08.9335931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T07:35:07.9264705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T07:36:06.9303915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6371,294.63
2025-01-15T07:37:05.9347173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T07:38:04.9388397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62767,294.62
2025-01-15T07:39:03.9275172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T07:40:02.9318671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62173,294.63
2025-01-15T07:41:01.9358514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T07:42:00.9400213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T07:42:59.9293017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63403,294.64
2025-01-15T07:43:58.9361251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T07:44:57.9408644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T07:45:56.9445055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63973,294.64
2025-01-15T07:46:55.9488661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T07:47:54.9385300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63438,294.63
2025-01-15T07:48:53.9419569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T07:49:52.9460903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T07:50:51.9506083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T07:51:50.9402862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T07:52:49.9444178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63498,294.64
2025-01-15T07:53:48.9482464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T07:54:47.9523431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63935,294.63
2025-01-15T07:55:46.9420361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T07:56:45.9459876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T07:57:44.9504929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T07:58:43.9540894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T07:59:42.9579317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T08:00:41.9478623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T08:01:40.9514103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63332,294.64
2025-01-15T08:02:39.9559054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T08:03:38.9603108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T08:04:37.9497985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T08:05:36.9541231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T08:06:35.9582495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63973,294.64
2025-01-15T08:07:34.9617087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T08:08:33.9509770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T08:09:32.9551958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T08:10:31.9600254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T08:11:30.9634575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T08:12:29.9676271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64413,294.65
2025-01-15T08:13:28.9570005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-15T08:14:27.9610995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-15T08:15:26.9655623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-15T08:16:25.9701297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64903,294.64
2025-01-15T08:17:24.9586786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T08:18:23.9635462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64585,294.64
2025-01-15T08:19:22.9676284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6414,294.65
2025-01-15T08:20:21.9712564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-15T08:21:20.9757043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-15T08:22:19.9649239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65343,294.66
2025-01-15T08:23:18.9694155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T08:24:17.9735219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T08:25:16.9771136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T08:26:15.9667815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T08:27:14.9711578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66432,294.67
2025-01-15T08:28:13.9749480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T08:29:12.9790752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T08:30:11.9685442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T08:31:10.9732191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66202,294.66
2025-01-15T08:32:09.9768133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T08:33:08.9807510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65208,294.65
2025-01-15T08:34:07.9856712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65713,294.66
2025-01-15T08:35:06.9749869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T08:36:05.9784905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T08:37:04.9829123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.662,294.67
2025-01-15T08:38:03.9875202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66933,294.66
2025-01-15T08:39:02.9764736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T08:40:01.9801916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T08:41:00.9849843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T08:41:59.9892122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T08:42:58.9781438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T08:43:57.9819925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T08:44:56.9867616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66255,294.67
2025-01-15T08:45:55.9902159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T08:46:54.9950037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T08:47:53.9840059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T08:48:52.9879967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T08:49:51.9926702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66313,294.66
2025-01-15T08:50:50.9964196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T08:51:49.9860722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T08:52:48.9898849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T08:53:47.9946847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T08:54:46.9979470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T08:55:45.9879243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65106,294.65
2025-01-15T08:56:44.9919828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65652,294.66
2025-01-15T08:57:43.9961577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T08:58:42.9003779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66645,294.67
2025-01-15T08:59:41.9048340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67332,294.68
2025-01-15T09:00:40.9941435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T09:01:39.9975109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T09:02:38.9018391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66778,294.66
2025-01-15T09:03:37.9062316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65507,294.65
2025-01-15T09:04:36.9951141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65762,294.66
2025-01-15T09:05:35.9000451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6655,294.67
2025-01-15T09:06:34.9037752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67682,294.68
2025-01-15T09:07:33.9074426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T09:08:32.9125372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T09:09:31.9015934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67619,294.67
2025-01-15T09:10:30.9059663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T09:11:29.9097007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66133,294.66
2025-01-15T09:12:28.9138712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65788,294.65
2025-01-15T09:13:27.9029317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-15T09:14:26.9073382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-15T09:15:25.9118026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65167,294.66
2025-01-15T09:16:24.9156562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T09:17:23.9046942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66266,294.67
2025-01-15T09:18:22.9090295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T09:19:21.9135152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T09:20:20.9174496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T09:21:19.9211572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66423,294.66
2025-01-15T09:22:18.9111579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T09:23:17.9152951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T09:24:16.9190640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65185,294.65
2025-01-15T09:25:15.9233185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65387,294.66
2025-01-15T09:26:14.9131198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T09:27:13.9173114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66298,294.67
2025-01-15T09:28:12.9215025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T09:29:11.9256424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T09:30:10.9145669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T09:31:09.9184178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T09:32:08.9225574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66324,294.66
2025-01-15T09:33:07.9274107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T09:34:06.9407661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T09:35:05.9208163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66471,294.67
2025-01-15T09:36:04.9342958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.671,294.68
2025-01-15T09:37:03.9291488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T09:38:02.9425710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67547,294.67
2025-01-15T09:39:01.9225821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T09:40:00.9366433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T09:40:59.9404813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T09:41:58.9449816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T09:42:57.9337533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T09:43:56.9377589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T09:44:55.9437238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T09:45:54.9460769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T09:46:53.9501978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T09:47:52.9404934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T09:48:51.9446403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T09:49:50.9480710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67048,294.68
2025-01-15T09:50:49.9528954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T09:51:48.9413273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T09:52:47.9459937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67273,294.67
2025-01-15T09:53:46.9503169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T09:54:45.9546297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T09:55:44.9584441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T09:56:43.9481834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T09:57:42.9515792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T09:58:41.9564930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T09:59:40.9601409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T10:00:39.9495143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T10:01:38.9539895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T10:02:37.9578566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66052,294.66
2025-01-15T10:03:36.9618787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T10:04:35.9512899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T10:05:34.9559424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65997,294.66
2025-01-15T10:06:33.9599466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65987,294.66
2025-01-15T10:07:32.9636805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T10:08:31.9674492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T10:09:30.9570586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T10:10:29.9610863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T10:11:28.9653620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T10:12:27.9694939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T10:13:26.9588322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T10:14:25.9635739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66002,294.67
2025-01-15T10:15:24.9674437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66985,294.67
2025-01-15T10:16:23.9712097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T10:17:22.9608715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T10:18:21.9651173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T10:19:20.9689001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T10:20:19.9729501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6657,294.66
2025-01-15T10:21:18.9777517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T10:22:17.9665778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T10:23:16.9708377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T10:24:15.9746447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T10:25:14.9794681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T10:26:13.9684804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T10:27:12.9725975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T10:28:11.9767836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T10:29:10.9805529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T10:30:09.9699610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T10:31:08.9742977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T10:32:07.9786323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T10:33:06.9827313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T10:34:05.9867891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T10:35:04.9760078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66261,294.67
2025-01-15T10:36:03.9804647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T10:37:02.9846442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T10:38:01.9887379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T10:39:00.9783996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67524,294.68
2025-01-15T10:39:59.9821538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T10:40:58.9861374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T10:41:57.9904396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T10:42:56.9942473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T10:43:55.9836111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67223,294.67
2025-01-15T10:44:54.9879799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T10:45:53.9921713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T10:46:52.9963637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T10:47:51.9857082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67077,294.68
2025-01-15T10:48:50.9900356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T10:49:49.9936476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T10:50:48.9983696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T10:51:47.9873008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T10:52:46.9914798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T10:53:45.9955810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T10:54:45.0002295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T10:55:44.9041631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T10:56:43.9937214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68662,294.69
2025-01-15T10:57:42.9978773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-15T10:58:41.9018487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68452,294.68
2025-01-15T10:59:40.9059998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T11:00:39.9954812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T11:01:38.9988725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T11:02:37.9031302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T11:03:36.9079299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T11:04:35.9964669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T11:05:34.9007524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67142,294.67
2025-01-15T11:06:33.9056309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T11:07:32.9093704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66643,294.67
2025-01-15T11:08:31.9131722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T11:09:30.9024997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T11:10:29.9066345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T11:11:28.9111013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T11:12:27.9151514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T11:13:26.9044502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T11:14:25.9088980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T11:15:24.9132457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66548,294.66
2025-01-15T11:16:23.9172817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T11:17:22.9064803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65278,294.66
2025-01-15T11:18:21.9104868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T11:19:20.9147761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66222,294.67
2025-01-15T11:20:19.9292422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T11:21:18.9230723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T11:22:17.9127112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T11:23:16.9166925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T11:24:15.9210126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T11:25:14.9247700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66038,294.66
2025-01-15T11:26:13.9142140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T11:27:12.9279281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T11:28:11.9226511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66681,294.67
2025-01-15T11:29:10.9367613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67515,294.68
2025-01-15T11:30:09.9405765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68237,294.68
2025-01-15T11:31:08.9294807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67606,294.67
2025-01-15T11:32:07.9339757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T11:33:06.9377940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T11:34:05.9422294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T11:35:04.9312407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T11:36:03.9360704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T11:37:02.9402007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67655,294.67
2025-01-15T11:38:01.9436872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T11:39:00.9335169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67213,294.68
2025-01-15T11:39:59.9372697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T11:40:58.9418662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68653,294.68
2025-01-15T11:41:57.9462028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T11:42:56.9504062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T11:43:55.9390343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T11:44:54.9439000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T11:45:53.9471319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T11:46:52.9514784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T11:47:51.9414157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T11:48:50.9448883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T11:49:49.9490801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T11:50:48.9535894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T11:51:47.9428230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T11:52:46.9473151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T11:53:45.9510299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67343,294.67
2025-01-15T11:54:44.9549306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T11:55:43.9597217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67702,294.68
2025-01-15T11:56:42.9487089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T11:57:41.9525007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T11:58:40.9571761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T11:59:39.9614947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T12:00:38.9507648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T12:01:37.9549692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T12:02:36.9591356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T12:03:35.9626631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T12:04:34.9524293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T12:05:33.9565052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T12:06:32.9604699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67243,294.67
2025-01-15T12:07:31.9643645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T12:08:30.9691046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T12:09:29.9580952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67201,294.68
2025-01-15T12:10:28.9624760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T12:11:27.9659965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67087,294.67
2025-01-15T12:12:26.9707585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T12:13:25.9598167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T12:14:24.9634838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67232,294.68
2025-01-15T12:15:23.9683827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T12:16:22.9724206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T12:17:21.9762240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T12:18:20.9653328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T12:19:19.9700319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67302,294.67
2025-01-15T12:20:18.9737719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66365,294.66
2025-01-15T12:21:17.9779016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66008,294.66
2025-01-15T12:22:16.9675249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6699,294.67
2025-01-15T12:23:15.9713729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6791,294.68
2025-01-15T12:24:14.9757788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T12:25:13.9798944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T12:26:12.9687944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T12:27:11.9726229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T12:28:10.9774706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T12:29:09.9818863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T12:30:08.9853238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T12:31:07.9743029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T12:32:06.9787275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T12:33:05.9835745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T12:34:04.9877290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T12:35:03.9763594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T12:36:02.9805174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T12:37:01.9850015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67118,294.67
2025-01-15T12:38:00.9888869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T12:38:59.9782909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T12:39:58.9821115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67633,294.68
2025-01-15T12:40:57.9862548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T12:41:56.9907699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T12:42:55.9945431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T12:43:54.9841291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T12:44:53.9882101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67282,294.67
2025-01-15T12:45:52.9922608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T12:46:51.9961715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T12:47:50.9857247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T12:48:49.9899222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66905,294.66
2025-01-15T12:49:48.9940209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T12:50:47.9978356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T12:51:46.9873801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T12:52:45.9918515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T12:53:44.9957169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65277,294.66
2025-01-15T12:54:43.9994851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T12:55:42.9036962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65868,294.66
2025-01-15T12:56:41.9030122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T12:57:40.9070859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65707,294.65
2025-01-15T12:58:39.9020614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64952,294.64
2025-01-15T12:59:38.9153531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T13:00:37.9055574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T13:01:36.9090394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6457,294.65
2025-01-15T13:02:35.9129106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-15T13:03:34.9172080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-15T13:04:33.9212442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-15T13:05:32.9107870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-15T13:06:31.9151633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64047,294.64
2025-01-15T13:07:30.9196831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T13:08:29.9234690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T13:09:28.9127161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T13:10:27.9165195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64832,294.65
2025-01-15T13:11:26.9210888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-15T13:12:25.9248469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-15T13:13:24.9139932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-15T13:14:23.9183212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-15T13:15:22.9224898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-15T13:16:21.9266786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-15T13:17:20.9305597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64063,294.64
2025-01-15T13:18:19.9205489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T13:19:18.9243379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63997,294.64
2025-01-15T13:20:17.9280995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63963,294.63
2025-01-15T13:21:16.9325574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6301,294.63
2025-01-15T13:22:15.9220931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T13:23:14.9256013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T13:24:13.9304186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T13:25:12.9345305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T13:26:11.9237477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T13:27:10.9275350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T13:28:09.9313954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T13:29:08.9358551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T13:30:07.9399508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63627,294.64
2025-01-15T13:31:06.9298404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T13:32:05.9333444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6322,294.63
2025-01-15T13:33:04.9373414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T13:34:03.9416360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T13:35:02.9314639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62649,294.62
2025-01-15T13:36:01.9349384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T13:37:00.9394549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T13:37:59.9439077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T13:38:58.9331424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62624,294.63
2025-01-15T13:39:57.9372406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T13:40:56.9413470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T13:41:55.9454554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63935,294.64
2025-01-15T13:42:54.9489755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T13:43:53.9388336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T13:44:52.9427302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T13:45:51.9465715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T13:46:50.9509340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T13:47:49.9397917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63246,294.63
2025-01-15T13:48:48.9439773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T13:49:47.9490764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T13:50:46.9527618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62973,294.62
2025-01-15T13:51:45.9573605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T13:52:44.9462769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T13:53:43.9498112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T13:54:42.9542184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T13:55:41.9581490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T13:56:40.9479539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T13:57:39.9516911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62138,294.63
2025-01-15T13:58:38.9565893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T13:59:37.9606835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T14:00:36.9493438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T14:01:35.9541186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T14:02:34.9583046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T14:03:33.9615149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62973,294.62
2025-01-15T14:04:32.9664204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T14:05:31.9557240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T14:06:30.9598267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T14:07:29.9632545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T14:08:28.9673758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T14:09:27.9566341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T14:10:26.9608060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61187,294.61
2025-01-15T14:11:25.9655521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60393,294.61
2025-01-15T14:12:24.9690346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61192,294.62
2025-01-15T14:13:23.9588788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T14:14:22.9626864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T14:15:21.9672451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T14:16:20.9711105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T14:17:19.9755109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T14:18:18.9642893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T14:19:17.9691344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61522,294.61
2025-01-15T14:20:16.9732364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T14:21:15.9767440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T14:22:14.9666310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T14:23:13.9707362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60285,294.6
2025-01-15T14:24:12.9745437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T14:25:11.9787273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T14:26:10.9716552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T14:27:09.9817201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60897,294.61
2025-01-15T14:28:08.9861303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60635,294.6
2025-01-15T14:29:07.9806889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T14:30:06.9944194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T14:31:05.9834652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60146,294.6
2025-01-15T14:32:04.9877933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60998,294.61
2025-01-15T14:33:03.9923282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T14:34:02.9963924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60888,294.6
2025-01-15T14:35:01.9849284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T14:36:00.9897998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T14:36:59.9935438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T14:37:58.9982370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T14:38:57.9018642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T14:39:56.9917135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T14:40:55.9952454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T14:41:54.9996896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T14:42:53.9032606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T14:43:52.9930518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T14:44:51.9972383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T14:45:50.9014684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T14:46:49.9052312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T14:47:48.9948601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60572,294.61
2025-01-15T14:48:47.9991128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T14:49:46.9033961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T14:50:45.9066219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6123,294.62
2025-01-15T14:51:44.9114574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T14:52:43.9005987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T14:53:42.9047491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T14:54:41.9085021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T14:55:40.9134522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61253,294.61
2025-01-15T14:56:39.9018839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T14:57:38.9059982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T14:58:37.9105540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T14:59:36.9150427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T15:00:35.9035321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61065,294.61
2025-01-15T15:01:34.9078337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61882,294.62
2025-01-15T15:02:33.9121441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T15:03:32.9158802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T15:04:31.9206846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T15:05:30.9092174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T15:06:29.9133695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T15:07:28.9175540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T15:08:27.9224605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T15:09:26.9111889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62552,294.63
2025-01-15T15:10:25.9159843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T15:11:24.9197795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T15:12:23.9239657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62165,294.62
2025-01-15T15:13:22.9219353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T15:14:21.9173519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T15:15:20.9214563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T15:16:19.9258009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T15:17:18.9301577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T15:18:17.9192477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T15:19:16.9234057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T15:20:15.9268874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6248,294.63
2025-01-15T15:21:14.9317003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62122,294.62
2025-01-15T15:22:13.9205599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T15:23:12.9250604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62425,294.63
2025-01-15T15:24:11.9288629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T15:25:10.9330015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T15:26:09.9367693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T15:27:08.9263617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T15:28:07.9307824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T15:29:06.9343512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T15:30:05.9384582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T15:31:04.9276499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T15:32:03.9324766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T15:33:02.9366220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T15:34:01.9400979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T15:35:00.9296148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T15:35:59.9340642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T15:36:58.9382421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T15:37:57.9423629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T15:38:56.9461678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T15:39:55.9356793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T15:40:54.9402023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T15:41:53.9439840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T15:42:52.9481351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T15:43:51.9377222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63699,294.64
2025-01-15T15:44:50.9410872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T15:45:49.9456846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T15:46:48.9500771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63203,294.63
2025-01-15T15:47:47.9386982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62384,294.62
2025-01-15T15:48:46.9428963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T15:49:45.9470916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62197,294.63
2025-01-15T15:50:44.9610201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T15:51:43.9558792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T15:52:42.9449204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T15:53:41.9588057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T15:54:40.9629821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T15:55:39.9670882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63502,294.63
2025-01-15T15:56:38.9560395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T15:57:37.9608003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62147,294.61
2025-01-15T15:58:36.9646228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T15:59:35.9687109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60433,294.61
2025-01-15T16:00:34.9713821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T16:01:33.9625025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T16:02:32.9668591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61082,294.62
2025-01-15T16:03:31.9707068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T16:04:30.9751574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T16:05:29.9641455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T16:06:28.9678241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62663,294.63
2025-01-15T16:07:27.9722988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T16:08:26.9767781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T16:09:25.9653048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T16:10:24.9698920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6277,294.62
2025-01-15T16:11:23.9736377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T16:12:22.9778072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6175,294.62
2025-01-15T16:13:21.9826240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T16:14:20.9714212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62982,294.63
2025-01-15T16:15:19.9758590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T16:16:18.9793381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62523,294.62
2025-01-15T16:17:17.9841448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T16:18:16.9733805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T16:19:15.9774811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61787,294.61
2025-01-15T16:20:14.9816415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T16:21:13.9854475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T16:22:12.9744936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T16:23:11.9794453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61747,294.62
2025-01-15T16:24:10.9832768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62833,294.63
2025-01-15T16:25:09.9872472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T16:26:08.9915384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62982,294.62
2025-01-15T16:27:07.9808435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T16:28:06.9852237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T16:29:05.9893663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T16:30:04.9935164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T16:31:03.9826757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T16:32:02.9869833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T16:33:01.9903102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T16:34:00.9948205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T16:34:59.9843142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T16:35:58.9877874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T16:36:57.9919010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61227,294.61
2025-01-15T16:37:56.9964699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T16:38:55.9006824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T16:39:54.9894383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61614,294.62
2025-01-15T16:40:53.9938771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62618,294.63
2025-01-15T16:41:52.9979744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T16:42:51.9018850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T16:43:50.9909332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T16:44:49.9958863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6267,294.62
2025-01-15T16:45:48.9000235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T16:46:47.9038035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T16:47:46.9082745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62043,294.63
2025-01-15T16:48:45.9971387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.633,294.64
2025-01-15T16:49:44.9012951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T16:50:43.9055590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64528,294.65
2025-01-15T16:51:42.9095268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-15T16:52:41.9986568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64854,294.64
2025-01-15T16:53:40.9026227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T16:54:39.9068187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63683,294.63
2025-01-15T16:55:38.9108932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T16:56:37.9007396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T16:57:36.9048457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T16:58:35.9089612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T16:59:34.9134355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T17:00:33.9169670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63332,294.64
2025-01-15T17:01:32.9067601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T17:02:31.9109942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63493,294.63
2025-01-15T17:03:30.9147343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T17:04:29.9188934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T17:05:28.9078592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T17:06:27.9119182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T17:07:26.9163634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T17:08:25.9208911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T17:09:24.9093431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63712,294.64
2025-01-15T17:10:23.9134510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T17:11:22.9176423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T17:12:21.9218386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T17:13:20.9262894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T17:14:19.9251776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63238,294.63
2025-01-15T17:15:18.9292876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T17:16:17.9337094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T17:17:16.9375423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.633,294.64
2025-01-15T17:18:15.9268177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T17:19:14.9316318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63355,294.63
2025-01-15T17:20:13.9354297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62272,294.62
2025-01-15T17:21:12.9395068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T17:22:11.9287442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T17:23:10.9336169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T17:24:09.9370342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62482,294.63
2025-01-15T17:25:08.9415705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T17:26:07.9459964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63922,294.64
2025-01-15T17:27:06.9350455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T17:28:05.9391507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6314,294.63
2025-01-15T17:29:04.9428204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T17:30:03.9469442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62338,294.62
2025-01-15T17:31:02.9363155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61586,294.61
2025-01-15T17:32:01.9410997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T17:33:00.9451428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T17:33:59.9493616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T17:34:58.9534714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T17:35:57.9427303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T17:36:56.9462375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T17:37:55.9503788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T17:38:54.9545269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T17:39:53.9437806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T17:40:52.9479302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60337,294.6
2025-01-15T17:41:51.9526920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6004,294.61
2025-01-15T17:42:50.9565097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60907,294.61
2025-01-15T17:43:49.9457979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T17:44:48.9502570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T17:45:47.9544467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T17:46:46.9585192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T17:47:45.9629878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T17:48:44.9519162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T17:49:43.9561410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T17:50:42.9605211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6128,294.62
2025-01-15T17:51:41.9646977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T17:52:40.9536141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6217,294.63
2025-01-15T17:53:39.9581210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62793,294.62
2025-01-15T17:54:38.9619374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T17:55:37.9657100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T17:56:36.9549866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T17:57:35.9594657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62185,294.63
2025-01-15T17:58:34.9635123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T17:59:33.9678273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T18:00:32.9716389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T18:01:31.9612280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62656,294.62
2025-01-15T18:02:30.9653152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T18:03:29.9695816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62548,294.63
2025-01-15T18:04:28.9732539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T18:05:27.9625603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T18:06:26.9670626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62957,294.62
2025-01-15T18:07:25.9718414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62002,294.62
2025-01-15T18:08:24.9756823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T18:09:23.9650110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T18:10:22.9691968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T18:11:21.9733798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T18:12:20.9773575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T18:13:19.9818690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T18:14:18.9704226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61253,294.61
2025-01-15T18:15:17.9752244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T18:16:16.9793904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T18:17:15.9828910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T18:18:14.9728487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60993,294.61
2025-01-15T18:19:13.9767435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T18:20:12.9805060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T18:21:11.9846264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61457,294.62
2025-01-15T18:22:10.9888869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T18:23:09.9780745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T18:24:08.9828584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T18:25:07.9867873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61385,294.61
2025-01-15T18:26:06.9908345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T18:27:05.9799530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T18:28:04.9842330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T18:29:03.9883996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T18:30:02.9922263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T18:31:01.9819442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T18:32:00.9860071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T18:32:59.9907913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T18:33:58.9942761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T18:34:57.9985282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T18:35:56.9880174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61349,294.62
2025-01-15T18:36:55.9925444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T18:37:54.9959976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T18:38:53.9005910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T18:39:52.9894314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61033,294.61
2025-01-15T18:40:51.9936029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60017,294.6
2025-01-15T18:41:50.9977203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60757,294.61
2025-01-15T18:42:49.9026800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6137,294.62
2025-01-15T18:43:48.9911505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T18:44:47.9952916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6243,294.62
2025-01-15T18:45:46.9002221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T18:46:45.9040374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T18:47:44.9076432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6128,294.61
2025-01-15T18:48:43.9973839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T18:49:42.9014312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T18:50:41.9060989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T18:51:40.9102900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T18:52:39.9991299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61749,294.62
2025-01-15T18:53:38.9034357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61975,294.61
2025-01-15T18:54:37.9074906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61005,294.61
2025-01-15T18:55:36.9117266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T18:56:35.9105853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T18:57:34.9149237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T18:58:33.9189324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T18:59:32.9233116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T19:00:31.9278222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T19:01:30.9168106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T19:02:29.9212593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T19:03:28.9250651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61645,294.62
2025-01-15T19:04:27.9298787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T19:05:26.9188293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T19:06:25.9233050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T19:07:24.9267922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T19:08:23.9309268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T19:09:22.9350914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6153,294.61
2025-01-15T19:10:21.9244084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T19:11:20.9288637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T19:12:19.9334079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T19:13:18.9375749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T19:14:17.9261204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T19:15:16.9302978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T19:16:15.9342980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61653,294.62
2025-01-15T19:17:14.9386584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62315,294.63
2025-01-15T19:18:13.9285331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T19:19:12.9326392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T19:20:11.9361956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T19:21:10.9406199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62923,294.62
2025-01-15T19:22:09.9448032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T19:23:08.9345426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61933,294.61
2025-01-15T19:24:07.9381913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T19:25:06.9423774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T19:26:05.9468329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T19:27:04.9358120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T19:28:03.9399906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T19:29:02.9441538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T19:30:01.9479619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60393,294.61
2025-01-15T19:31:00.9380298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T19:31:59.9420639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T19:32:58.9462238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T19:33:57.9502723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T19:34:56.9540877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T19:35:55.9440711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T19:36:54.9483294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61483,294.62
2025-01-15T19:37:53.9520294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T19:38:52.9561377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T19:39:51.9454822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61223,294.61
2025-01-15T19:40:50.9500140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60687,294.6
2025-01-15T19:41:49.9542317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T19:42:48.9606012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59438,294.6
2025-01-15T19:43:47.9469895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T19:44:46.9511719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T19:45:45.9556631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60913,294.61
2025-01-15T19:46:44.9598169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T19:47:43.9636925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T19:48:42.9532990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T19:49:41.9574393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60585,294.6
2025-01-15T19:50:40.9620370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T19:51:39.9654000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T19:52:38.9555103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T19:53:37.9594849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T19:54:36.9638065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60043,294.6
2025-01-15T19:55:35.9677837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60982,294.61
2025-01-15T19:56:34.9719452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T19:57:33.9611717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T19:58:32.9653548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T19:59:31.9689751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T20:00:30.9736841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61927,294.62
2025-01-15T20:01:29.9631274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61987,294.61
2025-01-15T20:02:28.9668159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61003,294.61
2025-01-15T20:03:27.9714240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60635,294.6
2025-01-15T20:04:26.9754284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T20:05:25.9648585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T20:06:24.9690078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60713,294.6
2025-01-15T20:07:23.9730170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T20:08:22.9769232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-15T20:09:21.9811203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60047,294.61
2025-01-15T20:10:20.9707555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T20:11:19.9749561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61142,294.62
2025-01-15T20:12:18.9786193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T20:13:17.9831037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61895,294.61
2025-01-15T20:14:16.9725301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T20:15:15.9765302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T20:16:14.9809903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T20:17:13.9848945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T20:18:12.9738432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T20:19:11.9786356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T20:20:10.9829050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T20:21:09.9870539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61967,294.62
2025-01-15T20:22:08.9910117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T20:23:07.9804203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T20:24:06.9846273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T20:25:05.9881260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T20:26:04.9929532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61907,294.61
2025-01-15T20:27:03.9820937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T20:28:02.9864362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61413,294.62
2025-01-15T20:29:01.9904043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T20:30:00.9942199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T20:30:59.9834828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61133,294.61
2025-01-15T20:31:58.9880414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T20:32:57.9922931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T20:33:56.9964387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.611,294.62
2025-01-15T20:34:55.9005581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T20:35:54.9894095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T20:36:53.9939124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T20:37:52.9980318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61947,294.61
2025-01-15T20:38:51.9022682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-15T20:39:50.9914763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61466,294.62
2025-01-15T20:40:49.9953738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T20:41:49.0002434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T20:42:48.9044164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T20:43:47.9085648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T20:44:46.9977598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-15T20:45:45.9021188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6248,294.63
2025-01-15T20:46:44.9057311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T20:47:43.9102967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T20:48:42.9994353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T20:49:41.9036598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T20:50:40.9080290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T20:51:39.9215921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63837,294.64
2025-01-15T20:52:38.9112407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T20:53:37.9155171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63865,294.63
2025-01-15T20:54:36.9195182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T20:55:35.9236428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T20:56:34.9281674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T20:57:33.9173641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T20:58:32.9211552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T20:59:31.9253384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T21:00:30.9295404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T21:01:29.9189000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T21:02:28.9230797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T21:03:27.9277055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T21:04:26.9318763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T21:05:25.9213048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T21:06:24.9253160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T21:07:23.9291266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T21:08:22.9331142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T21:09:21.9376212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T21:10:20.9270209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T21:11:19.9312604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T21:12:18.9349360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6336,294.64
2025-01-15T21:13:17.9394405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T21:14:16.9284096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T21:15:15.9330156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63107,294.63
2025-01-15T21:16:14.9370623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T21:17:13.9413699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T21:18:12.9302089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63333,294.63
2025-01-15T21:19:11.9348265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T21:20:10.9385248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T21:21:09.9433612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63862,294.64
2025-01-15T21:22:08.9472669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T21:23:07.9365423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T21:24:06.9409687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6398,294.63
2025-01-15T21:25:05.9451446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63003,294.63
2025-01-15T21:26:04.9490349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T21:27:03.9387686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T21:28:02.9424705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T21:29:01.9463472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T21:30:00.9512277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T21:30:59.9553745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T21:31:58.9447234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T21:32:57.9483922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T21:33:56.9528400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T21:34:55.9566571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T21:35:54.9466604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63844,294.64
2025-01-15T21:36:53.9505499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T21:37:52.9547008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T21:38:51.9586717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T21:39:50.9480317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T21:40:49.9520116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63785,294.63
2025-01-15T21:41:48.9561641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T21:42:47.9603403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T21:43:46.9672325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T21:44:45.9570210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T21:45:44.9614319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T21:46:43.9652545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T21:47:42.9691407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T21:48:41.9591912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T21:49:40.9632895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T21:50:39.9667549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T21:51:38.9709250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T21:52:37.9606559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T21:53:36.9651985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T21:54:35.9688766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63157,294.64
2025-01-15T21:55:34.9736932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63173,294.63
2025-01-15T21:56:33.9775744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T21:57:32.9662755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T21:58:31.9706263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T21:59:30.9753710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6382,294.64
2025-01-15T22:00:29.9797038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T22:01:28.9690989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63957,294.63
2025-01-15T22:02:27.9725765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T22:03:26.9768442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T22:04:25.9812157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T22:05:24.9709581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T22:06:23.9750913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T22:07:22.9788801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T22:08:21.9830989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T22:09:20.9874903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T22:10:19.9763920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63844,294.64
2025-01-15T22:11:18.9810096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T22:12:17.9852409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T22:13:16.9890485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T22:14:15.9783103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T22:15:14.9824927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6448,294.64
2025-01-15T22:16:13.9866818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T22:17:12.9908569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T22:18:11.9949911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T22:19:10.9841200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T22:20:09.9885720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6443,294.65
2025-01-15T22:21:08.9933400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64972,294.64
2025-01-15T22:22:07.9965336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63652,294.63
2025-01-15T22:23:06.9860745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T22:24:05.9910727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T22:25:04.9945709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6339,294.64
2025-01-15T22:26:03.9987114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T22:27:02.9882987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T22:28:01.9922562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T22:29:00.9967150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T22:29:59.9010562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T22:30:58.9052711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T22:31:57.9941298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T22:32:56.9983591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T22:33:55.9025149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T22:34:54.9067066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63987,294.63
2025-01-15T22:35:53.9960412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63003,294.63
2025-01-15T22:36:52.9002147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T22:37:51.9046998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T22:38:50.9088416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-15T22:39:49.9985561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63745,294.64
2025-01-15T22:40:48.9027684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T22:41:47.9065792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64068,294.65
2025-01-15T22:42:46.9108439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64033,294.64
2025-01-15T22:43:45.9145621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T22:44:44.9046616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63852,294.63
2025-01-15T22:45:43.9081052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6274,294.62
2025-01-15T22:46:42.9125981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62005,294.63
2025-01-15T22:47:41.9170942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62988,294.63
2025-01-15T22:48:40.9065230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63108,294.64
2025-01-15T22:49:39.9104486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T22:50:38.9141446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T22:51:37.9186663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T22:52:36.9098813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T22:53:35.9124848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T22:54:34.9165107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T22:55:33.9202122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T22:56:32.9247956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T22:57:31.9141235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T22:58:30.9183091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T22:59:29.9224560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T23:00:28.9268635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T23:01:27.9160254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T23:02:26.9207521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T23:03:25.9241419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T23:04:24.9283809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T23:05:23.9331885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6492,294.65
2025-01-15T23:06:22.9219663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-15T23:07:21.9264940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-15T23:08:20.9302955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-15T23:09:19.9344022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-15T23:10:18.9239514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-15T23:11:17.9286921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-15T23:12:16.9324835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64883,294.65
2025-01-15T23:13:15.9370203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64917,294.65
2025-01-15T23:14:14.9258595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-15T23:15:13.9300913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-15T23:16:12.9342253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-15T23:17:11.9385403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6434,294.64
2025-01-15T23:18:10.9430659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T23:19:09.9324783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T23:20:08.9366415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T23:21:07.9404282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T23:22:06.9448785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6475,294.65
2025-01-15T23:23:05.9345629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-15T23:24:04.9382827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-15T23:25:03.9426413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-15T23:26:02.9467862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-15T23:27:01.9362480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64288,294.64
2025-01-15T23:28:00.9406121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T23:28:59.9445236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63467,294.64
2025-01-15T23:29:58.9489894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-15T23:30:57.9528164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64845,294.65
2025-01-15T23:31:56.9421274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65749,294.66
2025-01-15T23:32:55.9461141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T23:33:54.9502509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T23:34:53.9547084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T23:35:52.9439599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T23:36:51.9486726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T23:37:50.9524661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T23:38:49.9569430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T23:39:48.9526001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66275,294.67
2025-01-15T23:40:47.9505626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T23:41:46.9547043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T23:42:45.9581951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.679,294.68
2025-01-15T23:43:44.9627265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-15T23:44:43.9524653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67684,294.67
2025-01-15T23:45:42.9566468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T23:46:41.9601577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T23:47:40.9647339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T23:48:39.9540481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T23:49:38.9586954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66413,294.66
2025-01-15T23:50:37.9626806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6618,294.67
2025-01-15T23:51:36.9665014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T23:52:35.9706366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T23:53:34.9602670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T23:54:33.9650104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-15T23:55:32.9690338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66355,294.66
2025-01-15T23:56:31.9730829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T23:57:30.9619829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T23:58:29.9664556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-15T23:59:28.9703606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66