ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-01-17T00:00:16.9958231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T00:01:16.0004454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T00:02:15.9042374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T00:03:14.9079048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T00:04:13.9978313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65636,294.65
2025-01-17T00:05:12.9017689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T00:06:12.0064267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T00:07:11.9106303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T00:08:10.9002596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65902,294.66
2025-01-17T00:09:10.0045826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65037,294.65
2025-01-17T00:10:09.9088056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65005,294.65
2025-01-17T00:11:08.9032172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65048,294.65
2025-01-17T00:12:07.9024362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T00:13:06.9063699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T00:14:05.9104989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T00:15:04.9146151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T00:16:03.9187958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T00:17:03.0084185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64902,294.65
2025-01-17T00:18:02.9125111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T00:19:01.9175984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64697,294.64
2025-01-17T00:20:00.9111228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T00:20:59.9008502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T00:21:58.9052619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T00:22:57.9094646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T00:23:56.9132694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T00:24:55.9032496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T00:25:54.9074028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T00:26:53.9119015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64369,294.65
2025-01-17T00:27:52.9160306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T00:28:51.9198404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T00:29:50.9098698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6422,294.64
2025-01-17T00:30:49.9136496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T00:31:48.9174799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T00:32:47.9222605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T00:33:46.9116875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T00:34:45.9157723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T00:35:44.9196455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T00:36:43.9243980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T00:37:42.9141096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64055,294.65
2025-01-17T00:38:41.9182704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T00:39:40.9220516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T00:40:39.9265628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T00:41:38.9299841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64593,294.64
2025-01-17T00:42:37.9203317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T00:43:36.9247376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T00:44:35.9287618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T00:45:34.9327944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T00:46:33.9222274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T00:47:32.9266168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T00:48:31.9304166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T00:49:30.9345528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T00:50:29.9393481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T00:51:28.9291053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T00:52:27.9329206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T00:53:26.9373764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T00:54:25.9408534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T00:55:24.9305713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T00:56:23.9353941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T00:57:22.9395266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T00:58:21.9430132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T00:59:20.9330544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T01:00:19.9367935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T01:01:18.9409687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63205,294.63
2025-01-17T01:02:17.9452232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-17T01:03:16.9492771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-17T01:04:15.9397368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-17T01:05:14.9431431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-17T01:06:13.9472565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-17T01:07:12.9520720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-17T01:08:11.9411027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-17T01:09:10.9452867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-17T01:10:09.9497518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-17T01:11:08.9538687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-17T01:12:07.9442517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-17T01:13:06.9477455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-17T01:14:05.9525141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62248,294.62
2025-01-17T01:15:04.9562839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T01:16:03.9601024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T01:17:02.9501503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62063,294.63
2025-01-17T01:18:01.9540048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62317,294.62
2025-01-17T01:19:00.9581406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T01:19:59.9629654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T01:20:58.9520353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T01:21:57.9564388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T01:22:56.9605633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T01:23:55.9647004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T01:24:54.9547853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T01:25:53.9589315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T01:26:52.9627779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T01:27:51.9671991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T01:28:50.9713475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62822,294.62
2025-01-17T01:29:49.9606769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T01:30:48.9652118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62393,294.63
2025-01-17T01:31:47.9686689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-17T01:32:46.9728199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62258,294.62
2025-01-17T01:33:45.9625591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T01:34:44.9672712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6115,294.61
2025-01-17T01:35:43.9714325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T01:36:42.9755477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T01:37:41.9795011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60562,294.6
2025-01-17T01:38:40.9697651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6006,294.61
2025-01-17T01:39:39.9733470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T01:40:38.9777404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T01:41:37.9815513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6186,294.62
2025-01-17T01:42:36.9711920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T01:43:35.9754804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T01:44:34.9798301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61777,294.61
2025-01-17T01:45:33.9841832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6072,294.6
2025-01-17T01:46:32.9737382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-17T01:47:31.9785037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-17T01:48:30.9826289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-17T01:49:29.9865606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-17T01:50:28.9902608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-17T01:51:27.9804380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-17T01:52:26.9844462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59848,294.59
2025-01-17T01:53:25.9889362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-17T01:54:24.9927019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-17T01:55:23.9824462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-17T01:56:22.9869006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59502,294.6
2025-01-17T01:57:21.9906774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-17T01:58:20.9944877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59717,294.59
2025-01-17T01:59:19.9848753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-17T02:00:18.9888022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-17T02:01:17.9929983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-17T02:02:16.9971628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5869,294.58
2025-01-17T02:03:15.9007920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-17T02:04:14.9907941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58123,294.59
2025-01-17T02:05:13.9953160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58428,294.58
2025-01-17T02:06:12.9994677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-17T02:07:11.9030964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57585,294.57
2025-01-17T02:08:10.9934171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-17T02:09:09.9974948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-17T02:10:08.9017589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-17T02:11:07.9051707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-17T02:12:06.9954616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-17T02:13:05.9999834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-17T02:14:04.9039937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-17T02:15:03.9076074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-17T02:16:02.9117860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-17T02:17:01.9021417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5612,294.56
2025-01-17T02:18:00.9061861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-17T02:18:59.9100657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56942,294.57
2025-01-17T02:19:58.9142399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-17T02:20:57.9036448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5699,294.56
2025-01-17T02:21:56.9081436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5604,294.56
2025-01-17T02:22:55.9119029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-17T02:23:54.9163264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-17T02:24:53.9204645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-17T02:25:52.9105412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-17T02:26:51.9146679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-17T02:27:50.9181594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56627,294.57
2025-01-17T02:28:49.9222802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-17T02:29:48.9120223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-17T02:30:47.9168312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-17T02:31:46.9207698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56453,294.56
2025-01-17T02:32:45.9250763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54917,294.54
2025-01-17T02:33:44.9144772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-17T02:34:43.9184762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-17T02:35:42.9231621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54488,294.55
2025-01-17T02:36:41.9272694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-17T02:37:40.9310644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-17T02:38:39.9210286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-17T02:39:38.9255205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55758,294.57
2025-01-17T02:40:37.9293766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-17T02:41:36.9337411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56253,294.56
2025-01-17T02:42:35.9226941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5502,294.55
2025-01-17T02:43:34.9290470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-17T02:44:33.9334565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-17T02:45:32.9373129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-17T02:46:31.9269862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-17T02:47:30.9311083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54217,294.54
2025-01-17T02:48:29.9356666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-17T02:49:28.9397922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-17T02:50:27.9441845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5428,294.55
2025-01-17T02:51:26.9336052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-17T02:52:25.9377798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-17T02:53:24.9416301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54285,294.54
2025-01-17T02:54:23.9456770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-17T02:55:22.9360174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-17T02:56:21.9396110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-17T02:57:20.9440265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-17T02:58:19.9480439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-17T02:59:18.9377763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-17T03:00:17.9419695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-17T03:01:16.9461447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-17T03:02:15.9499152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-17T03:03:14.9540665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-17T03:04:13.9366334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54213,294.55
2025-01-17T03:05:12.9482951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-17T03:06:11.9527686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-17T03:07:10.9568523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-17T03:08:09.9462361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55749,294.56
2025-01-17T03:09:08.9500326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-17T03:10:07.9548310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55448,294.55
2025-01-17T03:11:06.9590079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-17T03:12:05.9533481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54968,294.54
2025-01-17T03:13:04.9429440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-17T03:14:03.9566934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-17T03:15:02.9511720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-17T03:16:01.9553469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-17T03:17:00.9546324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-17T03:17:59.9587893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-17T03:18:58.9533149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-17T03:19:57.9577626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-17T03:20:56.9474667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-17T03:21:55.9512922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-17T03:22:54.9554058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-17T03:23:53.9595574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-17T03:24:52.9637578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54482,294.55
2025-01-17T03:25:51.9534148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-17T03:26:50.9575905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-17T03:27:49.9620577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-17T03:28:48.9658335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55002,294.55
2025-01-17T03:29:47.9552448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55967,294.56
2025-01-17T03:30:46.9593570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-17T03:31:45.9638074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-17T03:32:44.9679857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55938,294.55
2025-01-17T03:33:43.9579335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-17T03:34:42.9622827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55788,294.56
2025-01-17T03:35:41.9656593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-17T03:36:40.9704606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55607,294.55
2025-01-17T03:37:39.9739363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-17T03:38:38.9636328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55428,294.56
2025-01-17T03:39:37.9684627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-17T03:40:36.9725419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-17T03:41:35.9765163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-17T03:42:34.9660831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-17T03:43:33.9705616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55555,294.55
2025-01-17T03:44:32.9747078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-17T03:45:31.9783110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55385,294.56
2025-01-17T03:46:30.9682202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-17T03:47:29.9730508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-17T03:48:28.9768297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-17T03:49:27.9807951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-17T03:50:26.9848001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-17T03:51:25.9748880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5573,294.55
2025-01-17T03:52:24.9792997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-17T03:53:23.9833886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-17T03:54:22.9870045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-17T03:55:21.9769559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55544,294.56
2025-01-17T03:56:20.9807970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-17T03:57:19.9856117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56617,294.57
2025-01-17T03:58:18.9897696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-17T03:59:17.9938796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-17T04:00:16.9832050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56667,294.56
2025-01-17T04:01:15.9873748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-17T04:02:14.9918727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-17T04:03:13.9953283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-17T04:04:12.9849974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56676,294.57
2025-01-17T04:05:11.9898316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-17T04:06:10.9939931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56422,294.56
2025-01-17T04:07:09.9977713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-17T04:08:08.9871949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-17T04:09:07.9916112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-17T04:10:06.9964764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5507,294.55
2025-01-17T04:11:06.0002387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-17T04:12:05.9044362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-17T04:13:04.9943868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-17T04:14:03.9977715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55448,294.56
2025-01-17T04:15:02.9024085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-17T04:16:01.9064710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.563,294.57
2025-01-17T04:17:00.9961279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-17T04:17:59.9004883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-17T04:18:58.9046248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-17T04:19:57.9088127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-17T04:20:56.9980970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-17T04:21:55.9025889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-17T04:22:54.9069344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-17T04:23:53.9111398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-17T04:24:52.9145158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-17T04:25:51.9051372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56529,294.56
2025-01-17T04:26:50.9092151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-17T04:27:49.9132509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55992,294.56
2025-01-17T04:28:48.9176826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55012,294.55
2025-01-17T04:29:47.9068295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-17T04:30:46.9112963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55697,294.56
2025-01-17T04:31:45.9156658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-17T04:32:44.9191719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-17T04:33:43.9096120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56419,294.57
2025-01-17T04:34:42.9129912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-17T04:35:41.9175019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56927,294.56
2025-01-17T04:36:40.9212846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-17T04:37:39.9257896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-17T04:38:38.9151163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-17T04:39:37.9199484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5671,294.57
2025-01-17T04:40:36.9233077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56928,294.56
2025-01-17T04:41:35.9283221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-17T04:42:34.9173240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-17T04:43:33.9218175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-17T04:44:32.9261860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55837,294.55
2025-01-17T04:45:31.9303241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-17T04:46:30.9338778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55778,294.56
2025-01-17T04:47:29.9242243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-17T04:48:28.9280307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-17T04:49:27.9321314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-17T04:50:26.9367341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-17T04:51:25.9263313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-17T04:52:24.9307909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-17T04:53:23.9339586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-17T04:54:22.9387262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-17T04:55:21.9284320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-17T04:56:20.9327157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-17T04:57:19.9364290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-17T04:58:18.9411240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56058,294.57
2025-01-17T04:59:17.9454166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-17T05:00:16.9347604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5617,294.56
2025-01-17T05:01:15.9388971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-17T05:02:14.9426979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56763,294.57
2025-01-17T05:03:13.9468244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57238,294.58
2025-01-17T05:04:12.9369059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57438,294.57
2025-01-17T05:05:11.9409777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-17T05:06:10.9448265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-17T05:07:09.9489111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-17T05:08:08.9389418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-17T05:09:07.9434448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-17T05:10:06.9469926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-17T05:11:05.9513639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-17T05:12:04.9551900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56593,294.57
2025-01-17T05:13:03.9452285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56982,294.57
2025-01-17T05:14:02.9494408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-17T05:15:01.9532661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-17T05:16:00.9573186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5732,294.58
2025-01-17T05:16:59.9473461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-17T05:17:58.9517808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-17T05:18:57.9556354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58512,294.59
2025-01-17T05:19:56.9597595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-17T05:20:55.9499026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58577,294.58
2025-01-17T05:21:54.9539784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-17T05:22:53.9581519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-17T05:23:52.9622605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58605,294.59
2025-01-17T05:24:51.9663594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-17T05:25:50.9558029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-17T05:26:49.9598469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-17T05:27:48.9643398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-17T05:28:47.9684484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-17T05:29:46.9582267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-17T05:30:45.9626361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-17T05:31:44.9668648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-17T05:32:43.9703495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-17T05:33:42.9747073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-17T05:34:41.9644133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59521,294.6
2025-01-17T05:35:40.9686597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-17T05:36:39.9730055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-17T05:37:38.9765433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-17T05:38:37.9662908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59872,294.59
2025-01-17T05:39:36.9704866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-17T05:40:35.9749493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-17T05:41:34.9791386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58842,294.58
2025-01-17T05:42:33.9693500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-17T05:43:32.9734230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-17T05:44:31.9773092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57408,294.57
2025-01-17T05:45:30.9808736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57233,294.58
2025-01-17T05:46:29.9859621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-17T05:47:28.9753132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-17T05:48:27.9790908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58697,294.59
2025-01-17T05:49:26.9836873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58437,294.58
2025-01-17T05:50:25.9880549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-17T05:51:24.9774917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-17T05:52:23.9815720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-17T05:53:22.9860156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-17T05:54:21.9894862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-17T05:55:20.9798471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-17T05:56:19.9840559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-17T05:57:18.9874509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-17T05:58:17.9919251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-17T05:59:16.9964576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-17T06:00:15.9861368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-17T06:01:14.9895659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58842,294.59
2025-01-17T06:02:13.9937850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59135,294.6
2025-01-17T06:03:12.9985254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-17T06:04:11.9882261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-17T06:05:10.9920301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59398,294.59
2025-01-17T06:06:09.9958288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-17T06:07:08.9004320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-17T06:08:07.9906794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-17T06:09:06.9941070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-17T06:10:05.9989422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-17T06:11:04.9021790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-17T06:12:03.9063493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58323,294.58
2025-01-17T06:13:02.9965791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58098,294.59
2025-01-17T06:14:01.9009384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-17T06:15:00.9049732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-17T06:15:59.9088575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59652,294.6
2025-01-17T06:16:58.9990004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-17T06:17:57.9026415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59265,294.59
2025-01-17T06:18:56.9067883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-17T06:19:55.9112536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-17T06:20:54.9157555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-17T06:21:53.9051517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59587,294.6
2025-01-17T06:22:52.9095718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-17T06:23:51.9136420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-17T06:24:50.9174652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-17T06:25:49.9069213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-17T06:26:48.9109961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59283,294.59
2025-01-17T06:27:47.9151413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-17T06:28:46.9192550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-17T06:29:45.9089477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-17T06:30:44.9137487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-17T06:31:43.9172385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-17T06:32:42.9213830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5925,294.6
2025-01-17T06:33:41.9255829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-17T06:34:40.9151997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-17T06:35:39.9197403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-17T06:36:38.9241828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-17T06:37:37.9279731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5945,294.59
2025-01-17T06:38:36.9176103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5991,294.6
2025-01-17T06:39:35.9215524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-17T06:40:34.9259298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60015,294.61
2025-01-17T06:41:33.9307427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60998,294.61
2025-01-17T06:42:32.9197649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60552,294.6
2025-01-17T06:43:31.9241769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-17T06:44:30.9280612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-17T06:45:29.9322049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-17T06:46:28.9365130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-17T06:47:27.9266617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-17T06:48:26.9305033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-17T06:49:25.9343445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59303,294.59
2025-01-17T06:50:24.9389200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-17T06:51:23.9281494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-17T06:52:22.9322364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-17T06:53:21.9367593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59415,294.6
2025-01-17T06:54:20.9412898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-17T06:55:19.9361995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-17T06:56:18.9350266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59993,294.6
2025-01-17T06:57:17.9386570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59973,294.6
2025-01-17T06:58:16.9434257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-17T06:59:15.9468041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60483,294.61
2025-01-17T07:00:14.9371746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T07:01:13.9411537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T07:02:12.9453236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T07:03:11.9493229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T07:04:10.9386242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T07:05:09.9430708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T07:06:08.9472219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T07:07:07.9516830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61037,294.62
2025-01-17T07:08:06.9554944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T07:09:05.9452021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T07:10:04.9499365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T07:11:03.9541547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T07:12:02.9583366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61673,294.61
2025-01-17T07:13:01.9473611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T07:14:00.9514193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T07:14:59.9559549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T07:15:58.9600581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T07:16:57.9494445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T07:17:56.9539032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T07:18:55.9576867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T07:19:54.9621632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6145,294.61
2025-01-17T07:20:53.9662929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T07:21:52.9556239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T07:22:51.9600693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T07:23:50.9639400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T07:24:49.9689118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T07:25:48.9581138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T07:26:47.9618929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T07:27:46.9660253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T07:28:45.9704979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60285,294.6
2025-01-17T07:29:44.9598994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-17T07:30:43.9643246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-17T07:31:42.9691527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-17T07:32:41.9729954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-17T07:33:40.9774494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-17T07:34:39.9664374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60629,294.61
2025-01-17T07:35:38.9706449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T07:36:37.9747176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T07:37:36.9790620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T07:38:35.9690552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T07:39:34.9727050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T07:40:33.9768383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T07:41:32.9813087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T07:42:31.9801173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60038,294.6
2025-01-17T07:43:30.9754315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-17T07:44:29.9797188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-17T07:45:28.9837732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-17T07:46:27.9875431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60945,294.61
2025-01-17T07:47:26.9769124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6103,294.62
2025-01-17T07:48:25.9817492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T07:49:24.9852170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6196,294.61
2025-01-17T07:50:23.9894147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T07:51:22.9793909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60651,294.6
2025-01-17T07:52:21.9838277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-17T07:53:20.9876359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60788,294.61
2025-01-17T07:54:19.9918047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T07:55:18.9962492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61645,294.62
2025-01-17T07:56:17.9859717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61328,294.61
2025-01-17T07:57:16.9897410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T07:58:15.9945344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T07:59:14.9987095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T08:00:13.9877349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T08:01:12.9921775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T08:02:11.9963803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T08:03:10.9000298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T08:04:09.9901563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T08:05:08.9940420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T08:06:07.9981825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T08:07:06.9027432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T08:08:05.9068313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61008,294.62
2025-01-17T08:09:04.9967744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61992,294.62
2025-01-17T08:10:03.9006638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T08:11:02.9044765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61547,294.61
2025-01-17T08:12:01.9085979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T08:13:00.9983593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T08:13:59.9030629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T08:14:58.9068762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T08:15:57.9106760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T08:16:56.9010367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60183,294.6
2025-01-17T08:17:55.9052538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60902,294.61
2025-01-17T08:18:54.9092934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T08:19:53.9134752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61903,294.62
2025-01-17T08:20:52.9176593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T08:21:51.9066519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T08:22:50.9114769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61412,294.61
2025-01-17T08:23:49.9152659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T08:24:48.9194396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6176,294.62
2025-01-17T08:25:47.9095604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62379,294.63
2025-01-17T08:26:46.9128543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-17T08:27:45.9173165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-17T08:28:44.9221199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-17T08:29:43.9249250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-17T08:30:42.9156327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62138,294.62
2025-01-17T08:31:41.9192392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T08:32:40.9239043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T08:33:39.9277169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T08:34:38.9173642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T08:35:37.9218474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T08:36:36.9260142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T08:37:35.9299213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62092,294.63
2025-01-17T08:38:34.9198155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-17T08:39:33.9243389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62297,294.62
2025-01-17T08:40:32.9277640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T08:41:31.9319035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T08:42:30.9367944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T08:43:29.9263375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T08:44:28.9305141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T08:45:27.9347162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T08:46:26.9381735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T08:47:25.9277983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6121,294.61
2025-01-17T08:48:24.9326036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61033,294.62
2025-01-17T08:49:23.9360590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T08:50:22.9407576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62187,294.63
2025-01-17T08:51:21.9305860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-17T08:52:20.9340597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62815,294.62
2025-01-17T08:53:19.9388904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62085,294.62
2025-01-17T08:54:18.9425685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61943,294.61
2025-01-17T08:55:17.9474726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60852,294.6
2025-01-17T08:56:16.9369041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-17T08:57:15.9406597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60498,294.61
2025-01-17T08:58:14.9446993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T08:59:13.9489348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61973,294.62
2025-01-17T09:00:12.9392538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T09:01:11.9430820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6187,294.61
2025-01-17T09:02:10.9475331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T09:03:09.9517090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61238,294.62
2025-01-17T09:04:08.9414036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61181,294.61
2025-01-17T09:05:07.9454781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T09:06:06.9489688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T09:07:05.9534361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T09:08:04.9579674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6149,294.62
2025-01-17T09:09:03.9473139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T09:10:02.9518451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62707,294.63
2025-01-17T09:11:01.9556286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-17T09:12:00.9597306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62087,294.62
2025-01-17T09:12:59.9490423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T09:13:58.9535598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T09:14:57.9576839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T09:15:56.9621516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T09:16:55.9655871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6228,294.63
2025-01-17T09:17:54.9556049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-17T09:18:53.9600873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-17T09:19:52.9642652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-17T09:20:51.9678122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-17T09:21:50.9580278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-17T09:22:49.9621799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-17T09:23:48.9663362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62767,294.62
2025-01-17T09:24:47.9707577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T09:25:46.9601111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T09:26:45.9642386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62443,294.63
2025-01-17T09:27:44.9684480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-17T09:28:43.9721760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63433,294.64
2025-01-17T09:29:42.9763343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T09:30:41.9663437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63428,294.63
2025-01-17T09:31:40.9705108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-17T09:32:39.9746259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-17T09:33:38.9785605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-17T09:34:37.9687573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-17T09:35:36.9730936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-17T09:36:35.9770876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-17T09:37:34.9811161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-17T09:38:33.9707931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-17T09:39:32.9749770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62982,294.62
2025-01-17T09:40:31.9787698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62013,294.62
2025-01-17T09:41:30.9829470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T09:42:29.9871898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62563,294.63
2025-01-17T09:43:28.9765875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62428,294.62
2025-01-17T09:44:27.9836088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T09:45:26.9868542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T09:46:25.9917984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61225,294.61
2025-01-17T09:47:24.9811338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T09:48:23.9855693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T09:49:22.9899567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-17T09:50:21.9940963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61698,294.62
2025-01-17T09:51:20.9835152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62012,294.63
2025-01-17T09:52:19.9869670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62995,294.63
2025-01-17T09:53:18.9917317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-17T09:54:17.9955417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62948,294.62
2025-01-17T09:55:17.0003189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T09:56:16.9898643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T09:57:15.9943140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T09:58:14.9975654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T09:59:13.9017028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T10:00:12.9915352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T10:01:11.9957866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-17T10:02:11.0003866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62913,294.63
2025-01-17T10:03:10.9040600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-17T10:04:09.9023490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63366,294.64
2025-01-17T10:05:08.9981171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T10:06:07.9022964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T10:07:06.9065722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63348,294.63
2025-01-17T10:08:05.9102077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-17T10:09:04.9005652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-17T10:10:03.9047059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-17T10:11:02.9085514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63745,294.64
2025-01-17T10:12:01.9129977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63757,294.63
2025-01-17T10:13:00.9026284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-17T10:13:59.9069441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-17T10:14:58.9109232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63965,294.64
2025-01-17T10:15:57.9151616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T10:16:56.9195139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T10:17:55.9088885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T10:18:54.9142855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T10:19:53.9175052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T10:20:52.9230873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T10:21:51.9109945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64206,294.65
2025-01-17T10:22:50.9148933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T10:23:49.9188984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6512,294.66
2025-01-17T10:24:48.9231460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T10:25:47.9125296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6527,294.65
2025-01-17T10:26:46.9169424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T10:27:45.9216776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T10:28:44.9173523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T10:29:43.9299607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T10:30:42.9189735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65336,294.66
2025-01-17T10:31:41.9234085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T10:32:40.9272333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T10:33:39.9312658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T10:34:38.9209774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65719,294.65
2025-01-17T10:35:37.9257538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T10:36:36.9297657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T10:37:35.9335841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T10:38:34.9231363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T10:39:33.9275121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T10:40:32.9323113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T10:41:31.9361652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T10:42:30.9399762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T10:43:29.9301560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T10:44:28.9344464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6439,294.64
2025-01-17T10:45:27.9376756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T10:46:26.9426925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64777,294.65
2025-01-17T10:47:25.9320377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65928,294.66
2025-01-17T10:48:24.9361494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T10:49:23.9406418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T10:50:22.9441681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T10:51:21.9469848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T10:52:20.9385974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66078,294.67
2025-01-17T10:53:19.9427970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66897,294.67
2025-01-17T10:54:18.9465277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T10:55:17.9510119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T10:56:16.9399674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T10:57:15.9445606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6617,294.66
2025-01-17T10:58:14.9482020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T10:59:13.9524221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T11:00:12.9421339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66498,294.67
2025-01-17T11:01:11.9468935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T11:02:10.9502904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66043,294.66
2025-01-17T11:03:09.9548970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66142,294.67
2025-01-17T11:04:08.9595687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T11:05:07.9485602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T11:06:06.9524585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T11:07:05.9568600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T11:08:04.9608084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T11:09:03.9510046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T11:10:02.9551720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T11:11:01.9589575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T11:12:00.9630887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66072,294.66
2025-01-17T11:12:59.9532111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T11:13:58.9567966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T11:14:57.9613541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T11:15:56.9655556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66203,294.67
2025-01-17T11:16:55.9699214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66315,294.66
2025-01-17T11:17:54.9593630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T11:18:53.9633175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T11:19:52.9673205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T11:20:51.9720965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66263,294.67
2025-01-17T11:21:50.9612832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T11:22:49.9656896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66785,294.66
2025-01-17T11:23:48.9696745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T11:24:47.9737003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T11:25:46.9637863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T11:26:45.9671824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T11:27:44.9716189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T11:28:43.9760868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T11:29:42.9801324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T11:30:41.9695596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66111,294.67
2025-01-17T11:31:40.9742964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T11:32:39.9777939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T11:33:38.9826306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66168,294.66
2025-01-17T11:34:37.9719988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T11:35:36.9760337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T11:36:35.9801958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66938,294.67
2025-01-17T11:37:34.9840632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T11:38:33.9884761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T11:39:32.9784784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67639,294.68
2025-01-17T11:40:31.9822746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T11:41:30.9866656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T11:42:29.9905394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T11:43:28.9799449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67421,294.67
2025-01-17T11:44:27.9847885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T11:45:26.9888307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66217,294.66
2025-01-17T11:46:25.9927715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6591,294.66
2025-01-17T11:47:24.9826163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6613,294.67
2025-01-17T11:48:23.9864018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T11:49:22.9901766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T11:50:21.9943205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T11:51:20.9984786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T11:52:19.9887947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T11:53:18.9929330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66993,294.67
2025-01-17T11:54:17.9964717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6605,294.66
2025-01-17T11:55:16.9006802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T11:56:15.9908466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T11:57:14.9953471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T11:58:13.9988469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T11:59:12.9031635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T12:00:11.9932399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T12:01:10.9965549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66025,294.67
2025-01-17T12:02:09.9012913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66993,294.67
2025-01-17T12:03:08.9047671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T12:04:07.9092239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T12:05:06.9989348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T12:06:05.9033437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T12:07:04.9071671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T12:08:03.9119992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T12:09:02.9007146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T12:10:01.9057621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T12:11:00.9094099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66992,294.66
2025-01-17T12:11:59.9133772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66008,294.66
2025-01-17T12:12:58.9029766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T12:13:57.9073779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T12:14:56.9111991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T12:15:55.9155036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T12:16:54.9196179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66213,294.67
2025-01-17T12:17:53.9093265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T12:18:52.9135172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T12:19:51.9176997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67117,294.68
2025-01-17T12:20:50.9223400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T12:21:49.9116437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T12:22:48.9154270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67885,294.68
2025-01-17T12:23:47.9199239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67007,294.67
2025-01-17T12:24:46.9241047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T12:25:45.9283665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T12:26:44.9174819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T12:27:43.9226009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T12:28:42.9261112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T12:29:41.9300709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.667,294.66
2025-01-17T12:30:40.9198431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T12:31:39.9243490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T12:32:38.9281531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T12:33:37.9329090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66895,294.67
2025-01-17T12:34:36.9221207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T12:35:35.9265560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66255,294.66
2025-01-17T12:36:34.9305923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T12:37:33.9343699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T12:38:32.9388509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T12:39:31.9288015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T12:40:30.9330464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T12:41:29.9365380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T12:42:28.9405659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T12:43:27.9302717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T12:44:26.9349774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66057,294.67
2025-01-17T12:45:25.9389474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T12:46:24.9429511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67353,294.68
2025-01-17T12:47:23.9323498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67346,294.67
2025-01-17T12:48:22.9370804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T12:49:21.9411912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T12:50:20.9454412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66572,294.66
2025-01-17T12:51:19.9491527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T12:52:18.9387125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T12:53:17.9433035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T12:54:16.9467218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6642,294.67
2025-01-17T12:55:15.9515172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T12:56:14.9408641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T12:57:13.9449590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T12:58:12.9495595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67005,294.67
2025-01-17T12:59:11.9535840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67328,294.67
2025-01-17T13:00:10.9428642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T13:01:09.9474164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67853,294.68
2025-01-17T13:02:08.9518912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T13:03:07.9556392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T13:04:06.9592999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67883,294.67
2025-01-17T13:05:05.9492616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T13:06:04.9539069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T13:07:03.9573672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T13:08:02.9621192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67032,294.68
2025-01-17T13:09:01.9518453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T13:10:00.9553105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T13:10:59.9595053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T13:11:58.9639090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68298,294.69
2025-01-17T13:12:57.9677040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-17T13:13:56.9578263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68802,294.68
2025-01-17T13:14:55.9614177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T13:15:54.9664022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T13:16:53.9701247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T13:17:52.9595414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T13:18:51.9640266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T13:19:50.9683676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T13:20:49.9719793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T13:21:48.9614952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68246,294.69
2025-01-17T13:22:47.9657454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-17T13:23:46.9704166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-17T13:24:45.9741491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-17T13:25:44.9786629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68305,294.68
2025-01-17T13:26:43.9679606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T13:27:42.9724301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T13:28:41.9762976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T13:29:40.9806972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T13:30:39.9701801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T13:31:38.9744607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68095,294.69
2025-01-17T13:32:37.9786066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-17T13:33:36.9826084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69178,294.7
2025-01-17T13:34:35.9727439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-17T13:35:34.9768948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-17T13:36:33.9807168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-17T13:37:32.9844907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-17T13:38:31.9885771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-17T13:39:30.9785824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-17T13:40:29.9827759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-17T13:41:28.9865051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69853,294.69
2025-01-17T13:42:27.9906485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-17T13:43:26.9805484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-17T13:44:25.9847536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-17T13:45:24.9895811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-17T13:46:23.9930368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68388,294.68
2025-01-17T13:47:22.9833186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T13:48:21.9871266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T13:49:20.9916765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67615,294.67
2025-01-17T13:50:19.9954145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T13:51:18.9000081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6755,294.68
2025-01-17T13:52:17.9896261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T13:53:16.9933584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T13:54:15.9972449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T13:55:14.9020594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T13:56:13.9910028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68802,294.69
2025-01-17T13:57:12.9954040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68497,294.68
2025-01-17T13:58:11.9991928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T13:59:10.9038060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T14:00:09.9078063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T14:01:08.9974181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T14:02:07.9020412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6707,294.67
2025-01-17T14:03:06.9061834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66398,294.66
2025-01-17T14:04:05.9096319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66082,294.67
2025-01-17T14:05:04.9999943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T14:06:03.9036282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T14:07:02.9077952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T14:08:01.9119844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T14:09:00.9018222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67556,294.68
2025-01-17T14:09:59.9062243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T14:10:58.9102771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T14:11:57.9137058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6739,294.67
2025-01-17T14:12:56.9178897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66303,294.66
2025-01-17T14:13:55.9075052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T14:14:54.9116730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T14:15:53.9161776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T14:16:52.9202299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66262,294.67
2025-01-17T14:17:51.9099286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T14:18:50.9143468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T14:19:49.9187852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T14:20:48.9229688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T14:21:47.9116442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T14:22:46.9160803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T14:23:45.9208903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T14:24:44.9248420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T14:25:43.9284882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T14:26:42.9187614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T14:27:41.9228462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66403,294.67
2025-01-17T14:28:40.9268906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T14:29:39.9308255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T14:30:38.9201494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T14:31:37.9248215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6705,294.68
2025-01-17T14:32:36.9292524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T14:33:35.9333294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T14:34:34.9225945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T14:35:33.9266410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T14:36:32.9304492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T14:37:31.9349506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67633,294.67
2025-01-17T14:38:30.9387085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T14:39:29.9289965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66599,294.66
2025-01-17T14:40:28.9332008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T14:41:27.9373628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T14:42:26.9414154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T14:43:25.9311995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T14:44:24.9352436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T14:45:23.9387535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T14:46:22.9438657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T14:47:21.9474115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T14:48:20.9376338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T14:49:19.9414546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T14:50:18.9459359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T14:51:17.9493344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T14:52:16.9408652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T14:53:15.9434822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66028,294.66
2025-01-17T14:54:14.9475776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T14:55:13.9514232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T14:56:12.9413161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T14:57:11.9458488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T14:58:10.9493625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T14:59:09.9537339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65862,294.65
2025-01-17T15:00:08.9579945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T15:01:07.9472744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T15:02:06.9512131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65333,294.66
2025-01-17T15:03:05.9554619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T15:04:04.9602808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65597,294.65
2025-01-17T15:05:03.9492240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65499,294.66
2025-01-17T15:06:02.9534150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T15:07:01.9575156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65325,294.65
2025-01-17T15:08:00.9623116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T15:08:59.9519050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T15:09:58.9557621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T15:10:57.9600309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T15:11:56.9638684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T15:12:55.9681395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64457,294.64
2025-01-17T15:13:54.9581221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T15:14:53.9622177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T15:15:52.9665950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64195,294.65
2025-01-17T15:16:51.9709198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T15:17:50.9601302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64366,294.64
2025-01-17T15:18:49.9645320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64963,294.65
2025-01-17T15:19:48.9681585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64787,294.64
2025-01-17T15:20:47.9722184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T15:21:46.9641219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T15:22:45.9664523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T15:23:44.9707830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T15:24:43.9744004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T15:25:42.9789346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T15:26:41.9684848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T15:27:40.9721454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T15:28:39.9763495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T15:29:38.9805331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T15:30:37.9701347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64572,294.65
2025-01-17T15:31:36.9746861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T15:32:35.9784144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T15:33:34.9833393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64927,294.64
2025-01-17T15:34:33.9869195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T15:35:32.9766064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T15:36:31.9811138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T15:37:30.9849071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T15:38:29.9893314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T15:39:28.9787965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T15:40:27.9830872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T15:41:26.9869009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T15:42:25.9911528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T15:43:24.9805120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T15:44:23.9848857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T15:45:22.9889418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T15:46:21.9931381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T15:47:20.9979950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T15:48:19.9874856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6471,294.65
2025-01-17T15:49:18.9918657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T15:50:17.9955659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64153,294.64
2025-01-17T15:51:16.9993349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T15:52:15.9889765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T15:53:14.9930178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T15:54:13.9975401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T15:55:12.9021268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T15:56:11.9912624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T15:57:10.9957587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64465,294.65
2025-01-17T15:58:09.9001224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T15:59:08.9041576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T16:00:07.9084293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T16:01:06.9977493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T16:02:05.9013434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64467,294.64
2025-01-17T16:03:04.9058811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6418,294.65
2025-01-17T16:04:03.9099964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T16:05:02.9998301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T16:06:01.9043553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65728,294.66
2025-01-17T16:07:00.9075350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T16:07:59.9124209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T16:08:58.9091783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6516,294.65
2025-01-17T16:09:57.9058505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T16:10:56.9105547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T16:11:55.9143931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T16:12:54.9189162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T16:13:53.9081474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T16:14:52.9122857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T16:15:51.9168143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T16:16:50.9208896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T16:17:49.9101331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T16:18:48.9146041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T16:19:47.9184194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T16:20:46.9225741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T16:21:45.9270557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T16:22:44.9161230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T16:23:43.9207789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T16:24:42.9249132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T16:25:41.9287540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T16:26:40.9179985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T16:27:39.9222892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T16:28:38.9267393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T16:29:37.9307113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T16:30:36.9208441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T16:31:35.9246772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T16:32:34.9287175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T16:33:33.9334343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65447,294.66
2025-01-17T16:34:32.9369431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T16:35:31.9266406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T16:36:30.9308955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65925,294.65
2025-01-17T16:37:29.9348046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65452,294.66
2025-01-17T16:38:28.9397141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65287,294.65
2025-01-17T16:39:27.9286514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64712,294.64
2025-01-17T16:40:26.9327456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T16:41:25.9371823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T16:42:24.9412980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64813,294.65
2025-01-17T16:43:23.9312906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T16:44:22.9348241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T16:45:21.9392957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T16:46:20.9433335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T16:47:19.9474873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T16:48:18.9374377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T16:49:17.9413800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T16:50:16.9456791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64718,294.64
2025-01-17T16:51:15.9495659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T16:52:14.9388564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T16:53:13.9434256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64587,294.65
2025-01-17T16:54:12.9478950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T16:55:11.9515595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T16:56:10.9530298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T16:57:09.9455938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64136,294.64
2025-01-17T16:58:08.9496588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63887,294.63
2025-01-17T16:59:07.9538902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-17T17:00:06.9580398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-17T17:01:05.9476870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63715,294.64
2025-01-17T17:02:04.9517562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T17:03:03.9559536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64795,294.65
2025-01-17T17:04:02.9602000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T17:05:01.9496716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64499,294.64
2025-01-17T17:06:00.9542255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T17:06:59.9583160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T17:07:58.9624309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T17:08:57.9660538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64367,294.65
2025-01-17T17:09:56.9558322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64404,294.64
2025-01-17T17:10:55.9599528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T17:11:54.9642152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T17:12:53.9682324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T17:13:52.9574916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T17:14:51.9617278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T17:15:50.9667252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T17:16:49.9699103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63585,294.63
2025-01-17T17:17:48.9599950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-17T17:18:47.9638161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63847,294.64
2025-01-17T17:19:46.9684819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T17:20:45.9723969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T17:21:44.9764873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T17:22:43.9660436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63303,294.63
2025-01-17T17:23:42.9701945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-17T17:24:41.9747479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6318,294.64
2025-01-17T17:25:40.9791165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T17:26:39.9684127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T17:27:38.9722679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T17:28:37.9765786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T17:29:36.9803298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T17:30:35.9707611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T17:31:34.9749518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T17:32:33.9783950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63537,294.63
2025-01-17T17:33:32.9824893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-17T17:34:31.9867648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-17T17:35:30.9762421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63324,294.64
2025-01-17T17:36:29.9804169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T17:37:28.9848922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T17:38:27.9887614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T17:39:26.9786184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T17:40:25.9824299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64127,294.65
2025-01-17T17:41:24.9865419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T17:42:23.9907195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64113,294.64
2025-01-17T17:43:22.9949111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-17T17:44:21.9844421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64296,294.65
2025-01-17T17:45:20.9894266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T17:46:19.9934539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T17:47:18.9978844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T17:48:17.9871815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65113,294.66
2025-01-17T17:49:16.9916548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T17:50:15.9950980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T17:51:14.9992913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T17:52:13.9895102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T17:53:12.9933847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T17:54:11.9971852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T17:55:10.9010673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66885,294.67
2025-01-17T17:56:09.9056302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6722,294.68
2025-01-17T17:57:08.9950178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T17:58:07.9994241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T17:59:06.9041019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T18:00:05.9073345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T18:01:04.9977144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T18:02:03.9013739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T18:03:02.9057744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T18:04:01.9097407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67882,294.67
2025-01-17T18:05:00.9998434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T18:05:59.9034803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T18:06:58.9081245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T18:07:57.9118700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66233,294.67
2025-01-17T18:08:56.9165174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T18:09:55.9061201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66684,294.66
2025-01-17T18:10:54.9102735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T18:11:53.9139565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T18:12:52.9181404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6688,294.67
2025-01-17T18:13:51.9082035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T18:14:50.9118780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T18:15:49.9163365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T18:16:48.9201740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6619,294.66
2025-01-17T18:17:47.9096332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T18:18:46.9245531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T18:19:45.9183724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T18:20:44.9328498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T18:21:43.9270230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T18:22:42.9265973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T18:23:41.9201680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T18:24:40.9245711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T18:25:39.9287234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T18:26:38.9179969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T18:27:37.9320646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T18:28:36.9264182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T18:29:35.9307244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T18:30:34.9346713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T18:31:33.9343149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6572,294.65
2025-01-17T18:32:32.9285291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65383,294.66
2025-01-17T18:33:31.9330941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T18:34:30.9473947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66097,294.67
2025-01-17T18:35:29.9268445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T18:36:28.9405777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66755,294.66
2025-01-17T18:37:27.9351486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66634,294.67
2025-01-17T18:38:26.9485259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T18:39:25.9384485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66461,294.66
2025-01-17T18:40:24.9330475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65783,294.65
2025-01-17T18:41:23.9468212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T18:42:22.9509227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65242,294.66
2025-01-17T18:43:21.9550161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T18:44:20.9447828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T18:45:19.9488711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T18:46:18.9530733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T18:47:17.9478126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T18:48:16.9465377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T18:49:15.9509058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T18:50:14.9553615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6523,294.65
2025-01-17T18:51:13.9499127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T18:52:12.9491662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T18:53:11.9532409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T18:54:10.9578260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T18:55:09.9612056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T18:56:08.9658729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T18:57:07.9553822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6506,294.66
2025-01-17T18:58:06.9593754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T18:59:05.9638866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T19:00:04.9581776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T19:01:03.9570404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66148,294.66
2025-01-17T19:02:02.9617770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T19:03:01.9652669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6537,294.65
2025-01-17T19:04:00.9693907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T19:04:59.9593512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-17T19:05:58.9635519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65755,294.66
2025-01-17T19:06:57.9673445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T19:07:56.9718780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T19:08:55.9764521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66063,294.67
2025-01-17T19:09:54.9661657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T19:10:53.9700098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T19:11:52.9736486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T19:12:51.9782570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T19:13:50.9675488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T19:14:49.9723572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T19:15:48.9765380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67688,294.68
2025-01-17T19:16:47.9803167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T19:17:46.9848551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T19:18:45.9741008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67684,294.67
2025-01-17T19:19:44.9782395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T19:20:43.9827115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66155,294.66
2025-01-17T19:21:42.9869071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T19:22:41.9765136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T19:23:40.9803162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66945,294.67
2025-01-17T19:24:39.9848385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T19:25:38.9885845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T19:26:37.9786728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T19:27:36.9828484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T19:28:35.9861403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T19:29:34.9906206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T19:30:33.9945565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67182,294.68
2025-01-17T19:31:32.9850070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T19:32:31.9891183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67882,294.67
2025-01-17T19:33:30.9932614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T19:34:29.9971582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T19:35:28.9864213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T19:36:27.9909333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67158,294.68
2025-01-17T19:37:26.9947429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T19:38:25.9995263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T19:39:24.9887777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T19:40:23.9928025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67617,294.67
2025-01-17T19:41:22.9974987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T19:42:21.9011191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6637,294.66
2025-01-17T19:43:20.9057705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T19:44:19.9950108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T19:45:18.9992010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T19:46:17.9037647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66195,294.67
2025-01-17T19:47:16.9072667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T19:48:15.9967147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66968,294.66
2025-01-17T19:49:14.9013250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T19:50:13.9051107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T19:51:12.9097365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T19:52:11.9987963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66884,294.67
2025-01-17T19:53:10.9030649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T19:54:09.9071723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T19:55:08.9119925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T19:56:07.9157993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66943,294.66
2025-01-17T19:57:06.9057386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T19:58:05.9092080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66862,294.67
2025-01-17T19:59:04.9140810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T20:00:03.9181710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T20:01:02.9075173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T20:02:01.9116119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T20:03:00.9161335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67798,294.68
2025-01-17T20:03:59.9202951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T20:04:58.9240373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T20:05:57.9142810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T20:06:56.9181781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6702,294.67
2025-01-17T20:07:55.9225270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T20:08:54.9264718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T20:09:53.9155551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T20:10:52.9197706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67803,294.68
2025-01-17T20:11:51.9239591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T20:12:50.9281915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T20:13:49.9177716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68752,294.69
2025-01-17T20:14:48.9217586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-17T20:15:47.9261527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68688,294.68
2025-01-17T20:16:46.9305042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T20:17:45.9344014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T20:18:44.9239395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T20:19:43.9280550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T20:20:42.9322583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67327,294.67
2025-01-17T20:21:41.9370012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T20:22:40.9266833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T20:23:39.9308347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T20:24:38.9342598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T20:25:37.9393170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6753,294.68
2025-01-17T20:26:36.9285759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T20:27:35.9322001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T20:28:34.9369535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T20:29:33.9404748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T20:30:32.9452590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67685,294.67
2025-01-17T20:31:31.9349549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67398,294.68
2025-01-17T20:32:30.9387988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T20:33:29.9435369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T20:34:28.9476806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T20:35:27.9366673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T20:36:26.9408125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T20:37:25.9452769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67452,294.67
2025-01-17T20:38:24.9491199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T20:39:23.9389164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67015,294.68
2025-01-17T20:40:22.9435075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67998,294.68
2025-01-17T20:41:21.9473324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6751,294.67
2025-01-17T20:42:20.9511338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T20:43:19.9559567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T20:44:18.9455896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T20:45:17.9493809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66545,294.66
2025-01-17T20:46:16.9532431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T20:47:15.9576562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6683,294.67
2025-01-17T20:48:14.9477510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T20:49:13.9518554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T20:50:12.9560113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T20:51:11.9601386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T20:52:10.9642992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T20:53:09.9539655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T20:54:08.9576785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T20:55:07.9618439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67428,294.68
2025-01-17T20:56:06.9659723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T20:57:05.9556178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T20:58:04.9600726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67665,294.67
2025-01-17T20:59:03.9639431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T21:00:02.9685245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T21:01:01.9576663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T21:02:00.9617963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T21:02:59.9662750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67192,294.68
2025-01-17T21:03:58.9708458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T21:04:57.9743003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T21:05:56.9645451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T21:06:55.9688105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67772,294.67
2025-01-17T21:07:54.9728578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T21:08:53.9766504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T21:09:52.9659580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T21:10:51.9701856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T21:11:50.9746338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T21:12:49.9788008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T21:13:48.9683684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T21:14:47.9721721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67848,294.68
2025-01-17T21:15:46.9769850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67022,294.66
2025-01-17T21:16:45.9808306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T21:17:44.9853150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66035,294.67
2025-01-17T21:18:43.9746490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T21:19:42.9787690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6786,294.68
2025-01-17T21:20:41.9835239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T21:21:40.9876392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67867,294.67
2025-01-17T21:22:39.9767095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66872,294.66
2025-01-17T21:23:38.9814944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T21:24:37.9852975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66465,294.67
2025-01-17T21:25:36.9896872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66535,294.66
2025-01-17T21:26:35.9790926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T21:27:34.9832459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66196,294.66
2025-01-17T21:28:33.9869353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T21:29:32.9912428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T21:30:31.9954013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T21:31:30.9857589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T21:32:29.9896731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T21:33:28.9940838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T21:34:27.9977636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T21:35:26.9871540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66654,294.67
2025-01-17T21:36:25.9912437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T21:37:24.9957500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T21:38:23.9003100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T21:39:22.9044668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T21:40:21.9940718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67303,294.68
2025-01-17T21:41:20.9974375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T21:42:19.9021801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67888,294.67
2025-01-17T21:43:18.9066635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T21:44:17.9963920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T21:45:17.0004981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T21:46:16.9040440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T21:47:15.9079691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T21:48:14.9980985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66554,294.66
2025-01-17T21:49:13.9027133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T21:50:12.9068966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66695,294.67
2025-01-17T21:51:11.9106837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T21:52:10.9151492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T21:53:09.9044264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67661,294.68
2025-01-17T21:54:08.9086862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T21:55:07.9130935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T21:56:06.9169092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6782,294.67
2025-01-17T21:57:05.9062730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67532,294.68
2025-01-17T21:58:04.9103650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T21:59:03.9151101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T22:00:02.9194167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T22:01:01.9082665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T22:02:00.9131061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68262,294.69
2025-01-17T22:02:59.9168712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-17T22:03:58.9207419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68543,294.68
2025-01-17T22:04:57.9251846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T22:05:56.9151873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T22:06:55.9196944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T22:07:54.9234891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T22:08:53.9272786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T22:09:52.9169754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T22:10:51.9218195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67893,294.68
2025-01-17T22:11:50.9256787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6812,294.69
2025-01-17T22:12:49.9294527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68472,294.68
2025-01-17T22:13:48.9194307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T22:14:47.9235562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T22:15:46.9279978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T22:16:45.9314957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T22:17:44.9357138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68765,294.69
2025-01-17T22:18:43.9259696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-17T22:19:42.9297992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-17T22:20:41.9342887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68195,294.68
2025-01-17T22:21:40.9380375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T22:22:39.9281097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T22:23:38.9321918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T22:24:37.9365394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T22:25:36.9399270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T22:26:35.9448613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T22:27:34.9344029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T22:28:33.9425496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T22:29:32.9428436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T22:30:31.9470038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T22:31:30.9364759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T22:32:29.9406048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6754,294.67
2025-01-17T22:33:28.9444696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T22:34:27.9486526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T22:35:26.9383854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T22:36:25.9426917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T22:37:24.9464825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T22:38:23.9509611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T22:39:22.9546617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T22:40:21.9447849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T22:41:20.9492815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T22:42:19.9528532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T22:43:18.9569068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T22:44:17.9466341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T22:45:16.9513318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T22:46:15.9547902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T22:47:14.9589613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T22:48:13.9493300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T22:49:12.9535472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T22:50:11.9577555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T22:51:10.9614093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T22:52:09.9655381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T22:53:08.9555592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T22:54:07.9591175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T22:55:06.9638247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66638,294.66
2025-01-17T22:56:05.9677101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T22:57:04.9570545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T22:58:03.9613019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66398,294.67
2025-01-17T22:59:02.9662568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T23:00:01.9697893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T23:01:00.9607686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T23:01:59.9635880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T23:02:58.9683983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66895,294.66
2025-01-17T23:03:57.9718914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66183,294.67
2025-01-17T23:04:56.9760353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T23:05:55.9658815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T23:06:54.9698299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T23:07:53.9739814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T23:08:52.9785355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T23:09:51.9682660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T23:10:50.9725779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.666,294.66
2025-01-17T23:11:49.9764058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66852,294.67
2025-01-17T23:12:48.9801935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T23:13:47.9846910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T23:14:46.9740382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T23:15:45.9784142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T23:16:44.9831455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T23:17:43.9871672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T23:18:42.9768826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.669,294.66
2025-01-17T23:19:41.9807449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T23:20:40.9845428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T23:21:39.9889561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-17T23:22:38.9792777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66255,294.67
2025-01-17T23:23:37.9833578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T23:24:36.9867136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T23:25:35.9911730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67242,294.68
2025-01-17T23:26:34.9955836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T23:27:33.9855885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T23:28:32.9893592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T23:29:31.9935035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67623,294.67
2025-01-17T23:30:30.9980987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T23:31:29.9873582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T23:32:28.9915058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T23:33:27.9960437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T23:34:26.9000343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T23:35:25.9893462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T23:36:24.9935184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T23:37:23.9974740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T23:38:22.9024772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T23:39:22.0060603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67027,294.68
2025-01-17T23:40:21.9863593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T23:41:21.0000687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T23:42:20.9042925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T23:43:19.9087023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T23:44:18.9884101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T23:45:17.9018711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67985,294.67
2025-01-17T23:46:16.9065086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67005,294.67
2025-01-17T23:47:15.9009432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T23:48:15.0000513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T23:49:14.9041717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67595,294.68
2025-01-17T23:50:14.0087325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T23:51:13.9031113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T23:52:12.9168481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T23:53:11.9066110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T23:54:10.9011833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T23:55:09.9148841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-17T23:56:08.9093471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67363,294.67
2025-01-17T23:57:07.9989936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T23:58:06.9035311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-17T23:59:05.9169357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67388,294.68