ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-01-19T00:00:43.9407956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-19T00:01:42.9453329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70385,294.71
2025-01-19T00:02:41.9491614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2025-01-19T00:03:40.9392265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70985,294.7
2025-01-19T00:04:39.9425588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70002,294.7
2025-01-19T00:05:38.9467400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-19T00:06:37.9509324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-19T00:07:36.9408742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-19T00:08:35.9450018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-19T00:09:34.9494636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-19T00:10:33.9536090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70678,294.71
2025-01-19T00:11:32.9577434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70462,294.7
2025-01-19T00:12:31.9474870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-19T00:13:30.9518888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-19T00:14:29.9553784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-19T00:15:28.9598957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-19T00:16:27.9495316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-19T00:17:26.9540065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-19T00:18:25.9582126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-19T00:19:24.9616289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-19T00:20:23.9519792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-19T00:21:22.9560562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-19T00:22:21.9598997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-19T00:23:20.9637217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69557,294.69
2025-01-19T00:24:19.9681751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T00:25:18.9577522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T00:26:17.9616889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T00:27:16.9665327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T00:28:15.9706404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T00:29:14.9599679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T00:30:13.9645143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T00:31:12.9679997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T00:32:11.9724977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T00:33:10.9754782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T00:34:09.9666704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68968,294.68
2025-01-19T00:35:08.9703775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68802,294.69
2025-01-19T00:36:07.9749225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T00:37:06.9793294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T00:38:05.9686766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T00:39:04.9728355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69335,294.7
2025-01-19T00:40:03.9772871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-19T00:41:02.9806348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6967,294.69
2025-01-19T00:42:01.9711615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T00:43:00.9746257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T00:43:59.9719785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T00:44:58.9832099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T00:45:57.9870187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T00:46:56.9772157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T00:47:55.9808988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T00:48:54.9853410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T00:49:53.9893045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T00:50:52.9794989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T00:51:51.9836679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T00:52:50.9871458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T00:53:49.9912603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T00:54:48.9816016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T00:55:47.9854181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T00:56:46.9898864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69788,294.7
2025-01-19T00:57:45.9937544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-19T00:58:44.9975164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-19T00:59:43.9871416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-19T01:00:42.9913441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-19T01:01:41.9955307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-19T01:02:40.9003486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-19T01:03:39.9902955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-19T01:04:38.9937037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70953,294.71
2025-01-19T01:05:37.9982518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71,294.71
2025-01-19T01:06:36.9024972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70573,294.7
2025-01-19T01:07:35.9917451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-19T01:08:34.9965847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-19T01:09:33.9004341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-19T01:10:32.9045864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-19T01:11:31.9081155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-19T01:12:30.9979889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-19T01:13:29.9025597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69227,294.69
2025-01-19T01:14:28.9064134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T01:15:27.9105379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T01:16:26.9002217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T01:17:25.9046469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T01:18:24.9089767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T01:19:23.9132637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T01:20:22.9167467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T01:21:21.9067675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T01:22:20.9112272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T01:23:19.9147262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T01:24:18.9191948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69513,294.7
2025-01-19T01:25:17.9088918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-19T01:26:16.9130447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-19T01:27:15.9171848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69198,294.69
2025-01-19T01:28:14.9209389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T01:29:13.9136474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68151,294.68
2025-01-19T01:30:12.9154550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-19T01:31:11.9189090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-19T01:32:10.9231235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-19T01:33:09.9278431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68782,294.69
2025-01-19T01:34:08.9168947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T01:35:07.9214201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T01:36:06.9254851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T01:37:05.9296406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T01:38:04.9194781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T01:39:03.9231771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T01:40:02.9275796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T01:41:01.9347033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68842,294.68
2025-01-19T01:42:00.9214692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-19T01:42:59.9261020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-19T01:43:58.9300212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-19T01:44:57.9345424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-19T01:45:56.9396624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68455,294.69
2025-01-19T01:46:55.9280049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T01:47:54.9321584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T01:48:53.9362925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T01:49:52.9401089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68917,294.69
2025-01-19T01:50:51.9301117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T01:51:50.9343761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6901,294.69
2025-01-19T01:52:49.9384342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69988,294.7
2025-01-19T01:53:48.9425574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-19T01:54:47.9319310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-19T01:55:46.9367417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-19T01:56:45.9405522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-19T01:57:44.9450158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-19T01:58:43.9488134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-19T01:59:42.9390946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69988,294.7
2025-01-19T02:00:41.9427054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-19T02:01:40.9469000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-19T02:02:39.9514101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-19T02:03:38.9411579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-19T02:04:37.9353737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7,294.7
2025-01-19T02:05:36.9395579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69479,294.69
2025-01-19T02:06:35.9528515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T02:07:34.9478266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T02:08:33.9468136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T02:09:32.9512605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T02:10:31.9555662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T02:11:30.9592641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T02:12:29.9488868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T02:13:28.9437464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69,294.69
2025-01-19T02:14:27.9573389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6867,294.68
2025-01-19T02:15:26.9613456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-19T02:16:25.9513639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-19T02:17:24.9551903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-19T02:18:23.9593611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-19T02:19:22.9541371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-19T02:20:21.9679061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-19T02:21:20.9572301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-19T02:22:19.9617075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67988,294.67
2025-01-19T02:23:18.9658894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66997,294.66
2025-01-19T02:24:17.9603535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66008,294.66
2025-01-19T02:25:16.9500657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-19T02:26:15.9541863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-19T02:27:14.9582986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-19T02:28:13.9721091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-19T02:29:12.9524755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65511,294.65
2025-01-19T02:30:11.9566321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T02:31:10.9603188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6525,294.66
2025-01-19T02:32:09.9649508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-19T02:33:08.9684468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65998,294.66
2025-01-19T02:34:07.9586330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65017,294.65
2025-01-19T02:35:06.9622440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T02:36:05.9670036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T02:37:04.9712559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T02:38:03.9608895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T02:39:02.9642949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T02:40:01.9684894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64052,294.64
2025-01-19T02:41:00.9726709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63885,294.63
2025-01-19T02:41:59.9624358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T02:42:58.9670656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63697,294.64
2025-01-19T02:43:57.9711994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T02:44:56.9750610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T02:45:55.9793163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T02:46:54.9684520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T02:47:53.9730823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T02:48:52.9771239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T02:49:51.9809369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T02:50:50.9706054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T02:51:49.9756777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T02:52:48.9788833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T02:53:47.9836821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T02:54:46.9871882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T02:55:45.9772068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T02:56:44.9812950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T02:57:43.9859601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T02:58:42.9902492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63095,294.63
2025-01-19T02:59:41.9792555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T03:00:40.9840733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T03:01:39.9882085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T03:02:38.9915391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T03:03:37.9820947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63095,294.64
2025-01-19T03:04:36.9854160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T03:05:35.9896502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T03:06:34.9944343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63715,294.63
2025-01-19T03:07:33.9979558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T03:08:32.9876940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T03:09:31.9924308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T03:10:30.9965490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T03:11:29.9004779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T03:12:28.9897373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T03:13:27.9941553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T03:14:26.9983274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T03:15:25.9028829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T03:16:24.9925615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62283,294.62
2025-01-19T03:17:23.9968843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T03:18:22.9008664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T03:19:21.9086872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T03:20:20.9085358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61202,294.61
2025-01-19T03:21:19.9989997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61679,294.62
2025-01-19T03:22:18.9027003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T03:23:17.9070610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T03:24:16.9112025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T03:25:15.9008624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T03:26:14.9047390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T03:27:13.9092174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T03:28:12.9129596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T03:29:11.9032924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T03:30:10.9071008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T03:31:09.9112743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62263,294.63
2025-01-19T03:32:08.9150948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T03:33:07.9195402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T03:34:06.9088949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T03:35:05.9130164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62535,294.62
2025-01-19T03:36:04.9174891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T03:37:03.9212978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T03:38:02.9110019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T03:39:01.9151823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T03:40:00.9192716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T03:40:59.9238913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T03:41:58.9282014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T03:42:57.9178645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61586,294.61
2025-01-19T03:43:56.9213610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T03:44:55.9261755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T03:45:54.9303523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61097,294.62
2025-01-19T03:46:53.9199549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T03:47:52.9237772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T03:48:51.9282603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T03:49:50.9324764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T03:50:49.9213772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T03:51:48.9255801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T03:52:47.9303835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61675,294.61
2025-01-19T03:53:46.9345029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61363,294.62
2025-01-19T03:54:45.9386826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T03:55:44.9279581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62646,294.63
2025-01-19T03:56:43.9318777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T03:57:42.9369392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T03:58:41.9407323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T03:59:40.9304061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T04:00:39.9345948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T04:01:38.9387810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62102,294.62
2025-01-19T04:02:37.9429081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T04:03:36.9328618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T04:04:35.9364248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T04:05:34.9410836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T04:06:33.9452625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T04:07:32.9487012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62375,294.63
2025-01-19T04:08:31.9384721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T04:09:30.9431544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63582,294.64
2025-01-19T04:10:29.9473093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T04:11:28.9507975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63948,294.63
2025-01-19T04:12:27.9407890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T04:13:26.9449653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T04:14:25.9494084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T04:15:24.9535761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62067,294.62
2025-01-19T04:16:23.9429401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61451,294.61
2025-01-19T04:17:22.9476838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T04:18:21.9508725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61363,294.62
2025-01-19T04:19:20.9550130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T04:20:19.9614476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61517,294.61
2025-01-19T04:21:18.9492902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61163,294.62
2025-01-19T04:22:17.9533012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T04:23:16.9577373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T04:24:15.9616200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T04:25:14.9510625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T04:26:13.9553407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62963,294.63
2025-01-19T04:27:12.9598258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T04:28:11.9639965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6203,294.62
2025-01-19T04:29:10.9683027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T04:30:09.9580929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T04:31:08.9622461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T04:32:07.9661057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62777,294.63
2025-01-19T04:33:06.9706801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62153,294.62
2025-01-19T04:34:05.9598502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T04:35:04.9643398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T04:36:03.9684992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T04:37:02.9725992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61537,294.61
2025-01-19T04:38:01.9619614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T04:39:00.9664140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60787,294.6
2025-01-19T04:39:59.9702012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T04:40:58.9746853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T04:41:57.9784754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60002,294.6
2025-01-19T04:42:56.9679448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T04:43:55.9720145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T04:44:54.9771018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60845,294.61
2025-01-19T04:45:53.9812659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T04:46:52.9709122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T04:47:51.9748120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T04:48:50.9798449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T04:49:49.9830530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61298,294.62
2025-01-19T04:50:48.9726814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T04:51:47.9768033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61835,294.61
2025-01-19T04:52:46.9809961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61792,294.62
2025-01-19T04:53:45.9851217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T04:54:44.9889175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T04:55:43.9789014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61671,294.61
2025-01-19T04:56:42.9834228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T04:57:41.9874864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T04:58:40.9909616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T04:59:39.9810153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T05:00:38.9854836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61272,294.62
2025-01-19T05:01:37.9897714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T05:02:36.9933741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T05:03:35.9827067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T05:04:34.9871745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61421,294.61
2025-01-19T05:05:33.9910520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60977,294.6
2025-01-19T05:06:32.9953143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60907,294.61
2025-01-19T05:07:31.9999533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T05:08:30.9890634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T05:09:29.9934108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61278,294.62
2025-01-19T05:10:28.9976629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T05:11:27.9018665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61302,294.61
2025-01-19T05:12:26.9913691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T05:13:25.9954710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T05:14:24.9994440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T05:15:23.9038836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T05:16:22.9080554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60483,294.6
2025-01-19T05:17:21.9981903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T05:18:20.9018535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T05:19:19.9059560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T05:20:18.9101483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T05:21:18.0004406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T05:22:17.9044149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T05:23:16.9087071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T05:24:15.9124454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T05:25:14.9024053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T05:26:13.9062666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60297,294.61
2025-01-19T05:27:12.9109792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T05:28:11.9148002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T05:29:10.9192465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61237,294.62
2025-01-19T05:30:09.9080115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T05:31:08.9123792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T05:32:07.9169178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61172,294.61
2025-01-19T05:33:06.9206730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T05:34:05.9103736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T05:35:04.9144508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T05:36:03.9189720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T05:37:02.9227339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T05:38:01.9131194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T05:39:00.9165328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61102,294.62
2025-01-19T05:39:59.9206990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T05:40:58.9251405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T05:41:57.9294006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62903,294.62
2025-01-19T05:42:56.9187388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T05:43:55.9233867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T05:44:54.9271253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61935,294.61
2025-01-19T05:45:53.9310544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T05:46:52.9210720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T05:47:51.9254686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T05:48:50.9296243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60815,294.6
2025-01-19T05:49:49.9331434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T05:50:48.9236894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60298,294.61
2025-01-19T05:51:47.9275592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T05:52:46.9317973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T05:53:45.9354881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T05:54:44.9395157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T05:55:43.9299983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T05:56:42.9341267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60473,294.6
2025-01-19T05:57:41.9379304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T05:58:40.9418455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T05:59:39.9316575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60424,294.6
2025-01-19T06:00:38.9360652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60497,294.61
2025-01-19T06:01:37.9403570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60882,294.6
2025-01-19T06:02:36.9438219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T06:03:35.9486122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T06:04:34.9382908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T06:05:33.9418528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T06:06:32.9462226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T06:07:31.9506576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60952,294.61
2025-01-19T06:08:30.9397253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T06:09:29.9437915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T06:10:28.9482835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T06:11:27.9524213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6015,294.6
2025-01-19T06:12:26.9420697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60215,294.61
2025-01-19T06:13:25.9458729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T06:14:24.9500400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T06:15:23.9541850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60935,294.6
2025-01-19T06:16:22.9586762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T06:17:21.9486758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T06:18:20.9527538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T06:19:19.9566269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T06:20:18.9610123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T06:21:17.9503227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T06:22:16.9551487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T06:23:15.9586163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T06:24:14.9631393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T06:25:13.9524531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T06:26:12.9572650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T06:27:11.9606092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T06:28:10.9651840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60113,294.61
2025-01-19T06:29:09.9689505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T06:30:08.9586098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T06:31:07.9632199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61572,294.62
2025-01-19T06:32:06.9668894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61361,294.61
2025-01-19T06:33:05.9716779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T06:34:04.9613610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60742,294.6
2025-01-19T06:35:03.9654560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T06:36:02.9690748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T06:37:01.9733893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T06:38:00.9633803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T06:38:59.9675492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T06:39:58.9717321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60528,294.61
2025-01-19T06:40:57.9755204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T06:41:56.9799701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T06:42:55.9693621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T06:43:54.9733792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61093,294.62
2025-01-19T06:44:53.9779143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T06:45:52.9820002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61953,294.61
2025-01-19T06:46:51.9717124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T06:47:50.9753064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T06:48:49.9803270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T06:49:48.9837908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T06:50:47.9885233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T06:51:46.9779028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61473,294.62
2025-01-19T06:52:45.9816560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61952,294.61
2025-01-19T06:53:44.9861532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T06:54:43.9902579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T06:55:42.9803236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T06:56:41.9838647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61493,294.61
2025-01-19T06:57:40.9878939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T06:58:39.9923316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60687,294.6
2025-01-19T06:59:38.9823005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T07:00:37.9858386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T07:01:36.9903570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60098,294.61
2025-01-19T07:02:35.9947116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6098,294.6
2025-01-19T07:03:34.9981904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60003,294.6
2025-01-19T07:04:33.9885128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T07:05:32.9929753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T07:06:31.9971286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T07:07:30.9010364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T07:08:29.9905206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T07:09:28.9943359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T07:10:27.9985032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T07:11:26.9024017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T07:12:25.9928474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T07:13:24.9963971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T07:14:23.9007764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T07:15:22.9048070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T07:16:21.9094183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6053,294.61
2025-01-19T07:17:20.9991562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T07:18:19.9033981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T07:19:18.9069142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61403,294.62
2025-01-19T07:20:17.9110412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T07:21:16.9006206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T07:22:15.9045798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61502,294.61
2025-01-19T07:23:14.9092305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61832,294.62
2025-01-19T07:24:13.9134269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T07:25:12.9073061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T07:26:11.9071433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62278,294.63
2025-01-19T07:27:10.9111161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T07:28:09.9151223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T07:29:08.9196294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T07:30:07.9095172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T07:31:06.9130168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T07:32:05.9174989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62607,294.62
2025-01-19T07:33:04.9221898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T07:34:03.9112576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T07:35:02.9157264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T07:36:01.9199396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T07:37:00.9234370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T07:37:59.9282370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T07:38:58.9177355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6225,294.63
2025-01-19T07:39:57.9214274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T07:40:56.9257463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T07:41:55.9302260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T07:42:54.9201660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62121,294.62
2025-01-19T07:43:53.9243306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T07:44:52.9277850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T07:45:51.9319026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T07:46:50.9222023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T07:47:49.9260139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T07:48:48.9298137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T07:49:47.9346576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61223,294.61
2025-01-19T07:50:46.9384552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T07:51:45.9283595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61168,294.61
2025-01-19T07:52:44.9322807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T07:53:43.9362986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T07:54:42.9407863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T07:55:41.9304573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T07:56:40.9345950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T07:57:39.9382184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T07:58:38.9421848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T07:59:37.9321876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61005,294.61
2025-01-19T08:00:36.9367199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61025,294.61
2025-01-19T08:01:35.9403895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T08:02:34.9445961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60855,294.6
2025-01-19T08:03:33.9487666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T08:04:32.9380551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60544,294.61
2025-01-19T08:05:31.9428057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T08:06:30.9469425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61787,294.62
2025-01-19T08:07:29.9508244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62135,294.63
2025-01-19T08:08:28.9406827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T08:09:27.9445036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62017,294.62
2025-01-19T08:10:26.9490729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T08:11:25.9534827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62187,294.63
2025-01-19T08:12:24.9505187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62622,294.62
2025-01-19T08:13:23.9470383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T08:14:22.9507204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T08:15:21.9551644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61017,294.61
2025-01-19T08:16:20.9593566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61807,294.62
2025-01-19T08:17:19.9486833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62561,294.63
2025-01-19T08:18:18.9530242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T08:19:17.9576041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6229,294.62
2025-01-19T08:20:16.9610642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6286,294.63
2025-01-19T08:21:15.9509785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T08:22:14.9551125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T08:23:13.9609389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T08:24:12.9630306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T08:25:11.9677834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T08:26:10.9567943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T08:27:09.9612904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T08:28:08.9651087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T08:29:07.9693325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T08:30:06.9591674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T08:31:05.9639790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T08:32:04.9678408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T08:33:03.9719202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T08:34:02.9612386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T08:35:01.9657237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T08:36:00.9701836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T08:36:59.9743142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T08:37:58.9784630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T08:38:57.9674067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62725,294.62
2025-01-19T08:39:56.9719293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T08:40:55.9763160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T08:41:54.9803419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62837,294.63
2025-01-19T08:42:53.9697678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T08:43:52.9743569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T08:44:51.9784052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63485,294.64
2025-01-19T08:45:50.9821376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63727,294.63
2025-01-19T08:46:49.9721415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62637,294.62
2025-01-19T08:47:48.9762250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T08:48:47.9801161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T08:49:46.9847309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62362,294.63
2025-01-19T08:50:45.9886827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T08:51:44.9779569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63186,294.64
2025-01-19T08:52:43.9821594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63172,294.63
2025-01-19T08:53:42.9868823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T08:54:41.9900937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T08:55:40.9803314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T08:56:39.9840602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62183,294.62
2025-01-19T08:57:38.9888031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T08:58:37.9931241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6283,294.63
2025-01-19T08:59:36.9941804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T09:00:35.9864785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T09:01:34.9904175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63132,294.64
2025-01-19T09:02:33.9948232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T09:03:32.9992790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63137,294.63
2025-01-19T09:04:31.9883545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T09:05:30.9926579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T09:06:29.9971752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T09:07:28.9011552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T09:08:27.9908688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T09:09:26.9946783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63348,294.64
2025-01-19T09:10:25.9988350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T09:11:24.9027442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T09:12:23.9069131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T09:13:22.9963801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63652,294.63
2025-01-19T09:14:21.9010209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T09:15:20.9054658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6261,294.62
2025-01-19T09:16:19.9089370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T09:17:18.9984170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T09:18:17.9028663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6221,294.63
2025-01-19T09:19:16.9071918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T09:20:15.9113783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T09:21:14.9005736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T09:22:13.9047412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T09:23:12.9089374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62853,294.62
2025-01-19T09:24:11.9131093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T09:25:10.9174481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T09:26:09.9067168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62266,294.63
2025-01-19T09:27:08.9113334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T09:28:07.9156884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62365,294.62
2025-01-19T09:29:06.9194992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T09:30:05.9090884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T09:31:04.9136330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T09:32:03.9175130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61467,294.62
2025-01-19T09:33:02.9215024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T09:34:01.9117775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T09:35:00.9151291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62677,294.63
2025-01-19T09:35:59.9193706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62687,294.62
2025-01-19T09:36:58.9242314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T09:37:57.9277286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T09:38:56.9179247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T09:39:55.9217119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T09:40:54.9259103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62792,294.63
2025-01-19T09:41:53.9320201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T09:42:52.9199738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T09:43:51.9234324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6368,294.64
2025-01-19T09:44:50.9275412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T09:45:49.9321496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T09:46:48.9361919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63858,294.63
2025-01-19T09:47:47.9260909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T09:48:46.9297010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T09:49:45.9343922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62448,294.63
2025-01-19T09:50:44.9379230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T09:51:43.9275320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T09:52:42.9320646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62443,294.62
2025-01-19T09:53:41.9367363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T09:54:40.9405477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T09:55:39.9298235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6291,294.63
2025-01-19T09:56:38.9338245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T09:57:37.9387683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T09:58:36.9422877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T09:59:35.9463880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63102,294.64
2025-01-19T10:00:34.9366509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T10:01:33.9404490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T10:02:32.9449417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T10:03:31.9483560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63105,294.63
2025-01-19T10:04:30.9380821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62764,294.62
2025-01-19T10:05:29.9428155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62515,294.63
2025-01-19T10:06:28.9466232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T10:07:27.9510230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T10:08:26.9404577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T10:09:25.9448188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T10:10:24.9487480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T10:11:23.9533442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T10:12:22.9565815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T10:13:21.9468419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T10:14:20.9509614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T10:15:19.9546338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T10:16:18.9592711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63782,294.64
2025-01-19T10:17:17.9482319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T10:18:16.9526210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T10:19:15.9571566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T10:20:14.9609887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63892,294.63
2025-01-19T10:21:13.9505462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T10:22:12.9547176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T10:23:11.9595516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T10:24:10.9629184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T10:25:09.9674783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T10:26:08.9570012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T10:27:07.9614842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T10:28:06.9650177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T10:29:05.9694260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62038,294.62
2025-01-19T10:30:04.9590012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62531,294.63
2025-01-19T10:31:03.9634639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T10:32:02.9676422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T10:33:01.9711646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T10:34:00.9759856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T10:34:59.9648173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T10:35:58.9697582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T10:36:57.9730606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62227,294.62
2025-01-19T10:37:56.9773416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T10:38:55.9675124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T10:39:54.9714534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62385,294.63
2025-01-19T10:40:53.9757355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T10:41:52.9799495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T10:42:51.9695473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T10:43:50.9731686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T10:44:49.9778250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T10:45:48.9813661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T10:46:47.9864253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T10:47:46.9753011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T10:48:45.9795819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6267,294.62
2025-01-19T10:49:44.9835975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T10:50:43.9884388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T10:51:42.9775368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T10:52:41.9821057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T10:53:40.9863582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T10:54:39.9922469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T10:55:38.9799226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62082,294.63
2025-01-19T10:56:37.9838412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T10:57:36.9879848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T10:58:35.9917775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T10:59:34.9965446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T11:00:33.9854943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T11:01:32.9902931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T11:02:31.9937686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T11:03:30.9979490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62758,294.62
2025-01-19T11:04:29.9881533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6287,294.63
2025-01-19T11:05:28.9923253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T11:06:27.9967418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T11:07:26.9000724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T11:08:25.9901295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T11:09:24.9944314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T11:10:23.9981485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T11:11:22.9020336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T11:12:21.9061737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T11:13:20.9962685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63589,294.63
2025-01-19T11:14:20.0004198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T11:15:19.9048927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T11:16:18.9090373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T11:17:17.9985197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T11:18:16.9020626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T11:19:15.9068702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63322,294.64
2025-01-19T11:20:14.9107883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T11:21:13.9148037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63328,294.63
2025-01-19T11:22:12.9044101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63394,294.64
2025-01-19T11:23:11.9089272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63968,294.63
2025-01-19T11:24:10.9233073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T11:25:09.9171708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62475,294.62
2025-01-19T11:26:08.9070610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61438,294.61
2025-01-19T11:27:07.9112425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61033,294.62
2025-01-19T11:28:06.9147180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T11:29:05.9195300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6268,294.63
2025-01-19T11:30:04.9091127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T11:31:03.9129134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63917,294.64
2025-01-19T11:32:02.9169995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63855,294.63
2025-01-19T11:33:01.9211240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T11:34:00.9252863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T11:34:59.9152814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T11:35:58.9193912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T11:36:57.9330836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62417,294.62
2025-01-19T11:37:56.9273753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T11:38:55.9168802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62829,294.63
2025-01-19T11:39:54.9213738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T11:40:53.9252332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T11:41:52.9392615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T11:42:51.9288246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T11:43:50.9330067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T11:44:49.9275038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T11:45:48.9316110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T11:46:47.9460407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T11:47:46.9253787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62547,294.62
2025-01-19T11:48:45.9391068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T11:49:44.9435690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61438,294.61
2025-01-19T11:50:43.9480844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6155,294.62
2025-01-19T11:51:42.9276767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T11:52:41.9411798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T11:53:40.9457197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6283,294.63
2025-01-19T11:54:39.9492907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T11:55:38.9393949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63423,294.64
2025-01-19T11:56:37.9430949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T11:57:36.9480159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T11:58:35.9513616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T11:59:34.9558865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T12:00:33.9455043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T12:01:32.9497133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T12:02:31.9538663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T12:03:30.9579303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T12:04:29.9474429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T12:05:28.9513257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T12:06:27.9557098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T12:07:26.9601791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T12:08:25.9637421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T12:09:24.9535807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T12:10:23.9580195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63685,294.63
2025-01-19T12:11:22.9621350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T12:12:21.9662617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T12:13:20.9555520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T12:14:19.9596913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T12:15:18.9644789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T12:16:17.9679572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63385,294.64
2025-01-19T12:17:16.9578570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T12:18:15.9619974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T12:19:14.9661211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64778,294.65
2025-01-19T12:20:13.9705859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T12:21:12.9747689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T12:22:11.9641794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T12:23:10.9676870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T12:24:09.9719074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T12:25:08.9764527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64578,294.64
2025-01-19T12:26:07.9656962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T12:27:06.9704551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63953,294.63
2025-01-19T12:28:05.9745896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T12:29:04.9781010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63868,294.64
2025-01-19T12:30:03.9683660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63985,294.64
2025-01-19T12:31:02.9721264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63682,294.64
2025-01-19T12:32:01.9762274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63012,294.63
2025-01-19T12:33:00.9800375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63032,294.64
2025-01-19T12:33:59.9845679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T12:34:58.9741737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63481,294.63
2025-01-19T12:35:57.9786099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63098,294.64
2025-01-19T12:36:56.9823612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63868,294.64
2025-01-19T12:37:55.9868910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T12:38:54.9760496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T12:39:53.9799346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63105,294.63
2025-01-19T12:40:52.9843522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T12:41:51.9887333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.639,294.64
2025-01-19T12:42:50.9780824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63115,294.63
2025-01-19T12:43:49.9822190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T12:44:48.9870113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T12:45:47.9902878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T12:46:46.9947063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T12:47:45.9842651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T12:48:44.9886495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T12:49:43.9928543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T12:50:42.9966379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T12:51:41.9861432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T12:52:40.9906233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63812,294.64
2025-01-19T12:53:39.9947385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T12:54:38.9994295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63218,294.63
2025-01-19T12:55:37.9031823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T12:56:36.9929399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T12:57:35.9966764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63707,294.64
2025-01-19T12:58:34.9010883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64283,294.65
2025-01-19T12:59:33.9054830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T13:00:32.9946281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64962,294.64
2025-01-19T13:01:31.9988738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T13:02:30.9026586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T13:03:29.9075996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T13:04:28.9972401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T13:05:27.9008546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T13:06:26.9052881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T13:07:25.9096028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T13:08:24.9134875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T13:09:23.9028950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T13:10:22.9076308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T13:11:21.9111261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T13:12:20.9152592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T13:13:19.9054915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T13:14:18.9087603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T13:15:17.9134247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T13:16:16.9172436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T13:17:15.9081352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T13:18:14.9116665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T13:19:13.9157814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T13:20:12.9192186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6335,294.63
2025-01-19T13:21:11.9236671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T13:22:10.9130130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62474,294.62
2025-01-19T13:23:09.9170637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62455,294.63
2025-01-19T13:24:08.9215910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T13:25:07.9253906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T13:26:06.9156014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63968,294.64
2025-01-19T13:27:05.9197781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T13:28:04.9238839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63142,294.63
2025-01-19T13:29:03.9272510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T13:30:02.9168743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T13:31:01.9210550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T13:32:00.9252149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T13:32:59.9297472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T13:33:58.9338340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T13:34:57.9230627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T13:35:56.9275083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T13:36:55.9316985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T13:37:54.9361547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T13:38:53.9260302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62419,294.62
2025-01-19T13:39:52.9298683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6245,294.63
2025-01-19T13:40:51.9335889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T13:41:50.9381099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T13:42:49.9423825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T13:43:48.9313760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T13:44:47.9353070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T13:45:46.9394121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62713,294.62
2025-01-19T13:46:45.9429388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T13:47:44.9350860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T13:48:43.9372741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T13:49:42.9432716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T13:50:41.9450598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T13:51:40.9354336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T13:52:39.9387931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T13:53:38.9432017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6158,294.61
2025-01-19T13:54:37.9478972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T13:55:36.9518032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61495,294.62
2025-01-19T13:56:35.9409625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T13:57:34.9454078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T13:58:33.9495129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62905,294.63
2025-01-19T13:59:32.9538413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T14:00:31.9434080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T14:01:30.9470524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T14:02:29.9512081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T14:03:28.9557185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T14:04:27.9455571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62459,294.62
2025-01-19T14:05:26.9494893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T14:06:25.9534058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61577,294.62
2025-01-19T14:07:24.9579864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T14:08:23.9614557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T14:09:22.9517438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T14:10:21.9558810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T14:11:20.9593268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T14:12:19.9637573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T14:13:18.9536806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T14:14:17.9571961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T14:15:16.9623173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6258,294.63
2025-01-19T14:16:15.9661152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T14:17:14.9553531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T14:18:13.9601198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T14:19:12.9642530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T14:20:11.9684098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T14:21:10.9725706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62042,294.62
2025-01-19T14:22:09.9617462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6111,294.61
2025-01-19T14:23:08.9659156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61628,294.62
2025-01-19T14:24:07.9700442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T14:25:06.9739265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62822,294.63
2025-01-19T14:26:05.9637516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T14:27:04.9675453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T14:28:03.9720961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T14:29:02.9757864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T14:30:01.9799696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62385,294.62
2025-01-19T14:31:00.9698661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T14:31:59.9738298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62875,294.63
2025-01-19T14:32:58.9781464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T14:33:57.9823257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T14:34:56.9721988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T14:35:55.9762971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T14:36:54.9799146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T14:37:53.9849230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T14:38:52.9744773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62564,294.62
2025-01-19T14:39:51.9783648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T14:40:50.9827448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T14:41:49.9868952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T14:42:48.9907141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T14:43:47.9797951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T14:44:46.9844235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T14:45:45.9882356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T14:46:44.9926957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6152,294.61
2025-01-19T14:47:43.9823050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T14:48:42.9866195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T14:49:41.9908034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T14:50:40.9949897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T14:51:39.9845550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T14:52:38.9884819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61263,294.62
2025-01-19T14:53:37.9928916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T14:54:36.9963954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T14:55:35.9005827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61267,294.61
2025-01-19T14:56:34.9908327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T14:57:33.9948406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T14:58:32.9984009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T14:59:31.9028979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T15:00:30.9923740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T15:01:29.9968372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6084,294.6
2025-01-19T15:02:28.9004399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60928,294.61
2025-01-19T15:03:27.9045585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60537,294.6
2025-01-19T15:04:26.9950146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T15:05:25.9991541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60502,294.61
2025-01-19T15:06:24.9027184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T15:07:23.9068732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T15:08:22.9111902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T15:09:21.9008970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T15:10:20.9044976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T15:11:19.9095419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T15:12:18.9129843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T15:13:17.9028994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T15:14:16.9070413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T15:15:15.9111716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T15:16:14.9149920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T15:17:13.9198771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T15:18:12.9115672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T15:19:11.9128642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T15:20:10.9173974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T15:21:09.9217505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T15:22:08.9113279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T15:23:07.9148047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T15:24:06.9189294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61213,294.62
2025-01-19T15:25:05.9235047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T15:26:04.9133342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T15:27:03.9174800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T15:28:02.9208856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T15:29:01.9251274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T15:30:00.9298789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61442,294.61
2025-01-19T15:30:59.9187727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T15:31:58.9235508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T15:32:57.9273692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T15:33:56.9311926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T15:34:55.9207577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61166,294.62
2025-01-19T15:35:54.9255415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T15:36:53.9294369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T15:37:52.9338114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T15:38:51.9237392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61386,294.61
2025-01-19T15:39:50.9278712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T15:40:49.9315436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61417,294.61
2025-01-19T15:41:48.9357730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61005,294.61
2025-01-19T15:42:47.9396589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T15:43:46.9294960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T15:44:45.9334448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61643,294.61
2025-01-19T15:45:44.9374800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T15:46:43.9422493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T15:47:42.9314828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T15:48:41.9352768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T15:49:40.9400176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T15:50:39.9438067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T15:51:38.9379342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61193,294.62
2025-01-19T15:52:37.9372256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T15:53:36.9418851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T15:54:35.9455344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61328,294.61
2025-01-19T15:55:34.9503932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T15:56:33.9399729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60238,294.6
2025-01-19T15:57:32.9438967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60295,294.61
2025-01-19T15:58:31.9482502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T15:59:30.9523305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60905,294.6
2025-01-19T16:00:29.9419271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T16:01:28.9461055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6058,294.61
2025-01-19T16:02:27.9502317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T16:03:26.9546361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T16:04:25.9581076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T16:05:24.9483530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60374,294.6
2025-01-19T16:06:23.9524288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T16:07:22.9566346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6029,294.61
2025-01-19T16:08:21.9600572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T16:09:20.9495720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T16:10:19.9537753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T16:11:18.9579576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60583,294.6
2025-01-19T16:12:17.9625502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T16:13:16.9516293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T16:14:15.9558042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T16:15:14.9602505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T16:16:13.9647606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T16:17:12.9689027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T16:18:11.9577658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T16:19:10.9620218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T16:20:09.9663661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T16:21:08.9706961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T16:22:07.9607185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T16:23:06.9739529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T16:24:05.9690238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-19T16:25:04.9728747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60867,294.61
2025-01-19T16:26:03.9624187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T16:27:02.9668751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T16:28:01.9706575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T16:29:00.9747891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T16:29:59.9792947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T16:30:58.9685893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T16:31:57.9821795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61392,294.62
2025-01-19T16:32:56.9772698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T16:33:55.9813529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T16:34:54.9705527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61554,294.61
2025-01-19T16:35:53.9843183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T16:36:52.9789648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T16:37:51.9832985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T16:38:50.9809304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61423,294.62
2025-01-19T16:39:49.9769755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T16:40:48.9811432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61748,294.61
2025-01-19T16:41:47.9945796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T16:42:46.9987120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T16:43:45.9800629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60043,294.6
2025-01-19T16:44:44.9842326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60653,294.61
2025-01-19T16:45:43.9890076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T16:46:42.9929267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T16:47:41.9824545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T16:48:40.9866526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T16:49:39.9906248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6087,294.6
2025-01-19T16:50:38.9944788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60053,294.61
2025-01-19T16:51:38.0013215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T16:52:37.9881376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61717,294.62
2025-01-19T16:53:36.9929246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T16:54:35.9966895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T16:55:34.9006703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61483,294.61
2025-01-19T16:56:33.9904908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T16:57:32.9953316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60875,294.61
2025-01-19T16:58:31.9989667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T16:59:30.9026532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61515,294.62
2025-01-19T17:00:29.9928678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62478,294.63
2025-01-19T17:01:28.9972348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T17:02:27.9012557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62318,294.62
2025-01-19T17:03:26.9050036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61355,294.61
2025-01-19T17:04:25.9091602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T17:05:24.9992419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T17:06:23.9033070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60588,294.61
2025-01-19T17:07:22.9073319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T17:08:21.9110754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T17:09:20.9010133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61953,294.62
2025-01-19T17:10:19.9051557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T17:11:18.9096347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T17:12:17.9130676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T17:13:16.9032952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T17:14:15.9069435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T17:15:14.9111423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T17:16:13.9154034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T17:17:12.9199067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62283,294.62
2025-01-19T17:18:11.9090879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T17:19:10.9133312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T17:20:09.9173979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T17:21:08.9218745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62353,294.63
2025-01-19T17:22:07.9111727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T17:23:06.9156005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T17:24:05.9293959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62312,294.62
2025-01-19T17:25:04.9335192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T17:26:03.9195632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T17:27:02.9271975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62532,294.63
2025-01-19T17:28:01.9218785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T17:29:00.9260801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T17:29:59.9303015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T17:30:58.9198784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T17:31:57.9336368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T17:32:56.9282692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63585,294.64
2025-01-19T17:33:55.9416353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T17:34:54.9219522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T17:35:53.9357235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T17:36:52.9399549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T17:37:51.9436172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T17:38:50.9483317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63347,294.63
2025-01-19T17:39:49.9376777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T17:40:48.9414627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63063,294.64
2025-01-19T17:41:47.9459254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T17:42:46.9504543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64778,294.65
2025-01-19T17:43:45.9304240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T17:44:44.9345935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64237,294.64
2025-01-19T17:45:43.9387203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63433,294.63
2025-01-19T17:46:42.9431886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T17:47:41.9424553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T17:48:40.9465428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T17:49:39.9506020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T17:50:38.9450093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T17:51:37.9590826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63537,294.64
2025-01-19T17:52:36.9389052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T17:53:35.9430610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T17:54:34.9475197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63586,294.63
2025-01-19T17:55:33.9611098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T17:56:32.9412113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T17:57:31.9549858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62887,294.62
2025-01-19T17:58:30.9591102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62592,294.63
2025-01-19T17:59:29.9537492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62653,294.62
2025-01-19T18:00:28.9432020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62885,294.63
2025-01-19T18:01:27.9566312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62825,294.62
2025-01-19T18:02:26.9607702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T18:03:25.9649838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T18:04:24.9698253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T18:05:23.9586911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62463,294.63
2025-01-19T18:06:22.9637975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T18:07:21.9675724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T18:08:20.9716969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62805,294.62
2025-01-19T18:09:19.9609426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T18:10:18.9651084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T18:11:17.9695610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T18:12:16.9740124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T18:13:15.9729145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T18:14:14.9675563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6271,294.63
2025-01-19T18:15:13.9713193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T18:16:12.9757406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T18:17:11.9798442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62362,294.62
2025-01-19T18:18:10.9691339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T18:19:09.9739077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62547,294.63
2025-01-19T18:20:08.9780089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T18:21:07.9818849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T18:22:06.9710887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T18:23:05.9758961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62538,294.62
2025-01-19T18:24:04.9794922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T18:25:03.9841767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T18:26:02.9877193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62913,294.63
2025-01-19T18:27:01.9775347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T18:28:00.9816899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T18:28:59.9858623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6269,294.63
2025-01-19T18:29:58.9899883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T18:30:57.9795411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62341,294.62
2025-01-19T18:31:56.9843721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T18:32:55.9881278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T18:33:54.9923172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T18:34:53.9818261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62629,294.62
2025-01-19T18:35:52.9859524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T18:36:51.9904763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6182,294.61
2025-01-19T18:37:50.9942400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T18:38:49.9980360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-19T18:39:48.9880130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61381,294.62
2025-01-19T18:40:47.9916373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62053,294.63
2025-01-19T18:41:46.9965831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T18:42:45.9008357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T18:43:44.9895876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62444,294.62
2025-01-19T18:44:43.9937518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T18:45:42.9978896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T18:46:41.9021080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T18:47:40.9920802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T18:48:39.9958184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T18:49:38.9001323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T18:50:37.9049030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6279,294.63
2025-01-19T18:51:36.9090937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T18:52:35.9982827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63399,294.64
2025-01-19T18:53:34.9028708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63223,294.63
2025-01-19T18:54:33.9067565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62972,294.62
2025-01-19T18:55:32.9106988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62002,294.62
2025-01-19T18:56:31.9007334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T18:57:30.9039959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T18:58:29.9087551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T18:59:28.9123431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-19T19:00:27.9164889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6205,294.63
2025-01-19T19:01:26.9059732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T19:02:25.9104760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T19:03:24.9143255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6343,294.63
2025-01-19T19:04:23.9185715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T19:05:22.9020912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T19:06:21.9124963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T19:07:20.9173006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T19:08:19.9211828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T19:09:18.9109905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T19:10:17.9148597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T19:11:16.9189223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T19:12:15.9230982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T19:13:14.9269084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T19:14:13.9171044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T19:15:12.9209138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T19:16:11.9253683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T19:17:10.9288879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T19:18:09.9188549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T19:19:08.9228959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T19:20:07.9267470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T19:21:06.9315064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63468,294.64
2025-01-19T19:22:05.9207860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T19:23:04.9252594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T19:24:03.9291094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T19:25:02.9336181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63352,294.63
2025-01-19T19:26:01.9376578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T19:27:00.9272506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T19:27:59.9311804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T19:28:58.9355396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6395,294.64
2025-01-19T19:29:57.9393291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6469,294.65
2025-01-19T19:30:56.9295605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64526,294.64
2025-01-19T19:31:55.9330799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T19:32:54.9371893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T19:33:53.9413762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63753,294.63
2025-01-19T19:34:52.9315791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T19:35:51.9357694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T19:36:50.9398864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63878,294.64
2025-01-19T19:37:49.9440661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T19:38:48.9481432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T19:39:47.9377374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T19:40:46.9418303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63193,294.63
2025-01-19T19:41:45.9460276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T19:42:44.9501753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T19:43:43.9394215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T19:44:42.9433216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.636,294.64
2025-01-19T19:45:41.9473405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T19:46:40.9521416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T19:47:39.9561600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64663,294.65
2025-01-19T19:48:38.9459689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T19:49:37.9493582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6533,294.66
2025-01-19T19:50:36.9535124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-19T19:51:35.9583036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65268,294.65
2025-01-19T19:52:34.9478687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T19:53:33.9520443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T19:54:32.9561445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T19:55:31.9603067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T19:56:30.9501928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T19:57:29.9543277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64297,294.64
2025-01-19T19:58:28.9581682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T19:59:27.9619511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T20:00:26.9661085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T20:01:25.9557507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T20:02:24.9604950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T20:03:23.9646212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T20:04:22.9685466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64877,294.65
2025-01-19T20:05:21.9583659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T20:06:20.9621287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T20:07:19.9662886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T20:08:18.9702533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T20:09:17.9596798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T20:10:16.9646883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T20:11:15.9688577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T20:12:14.9730383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T20:13:13.9762375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64358,294.64
2025-01-19T20:14:12.9664939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T20:15:11.9707830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T20:16:10.9745805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T20:17:09.9792862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T20:18:08.9681552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T20:19:07.9729982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T20:20:06.9768462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64952,294.65
2025-01-19T20:21:05.9812737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T20:22:04.9699761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64554,294.64
2025-01-19T20:23:03.9749901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T20:24:02.9788056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64113,294.65
2025-01-19T20:25:01.9834104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T20:26:00.9871384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T20:26:59.9763917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64719,294.64
2025-01-19T20:27:58.9808568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T20:28:57.9846172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T20:29:56.9894262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T20:30:55.9787041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T20:31:54.9831260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T20:32:53.9869780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T20:33:52.9907714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6383,294.64
2025-01-19T20:34:51.9952346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63993,294.64
2025-01-19T20:35:50.9852654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T20:36:49.9892915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T20:37:48.9931429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T20:38:47.9970990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T20:39:46.9871758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T20:40:45.9906605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T20:41:44.9955358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T20:42:43.9997573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T20:43:42.9895565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T20:44:41.9928299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64602,294.65
2025-01-19T20:45:40.9969558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T20:46:39.9012281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T20:47:38.9059297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T20:48:37.9954339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T20:49:36.9994705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64753,294.64
2025-01-19T20:50:35.9037135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T20:51:34.9075407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63792,294.63
2025-01-19T20:52:33.9974065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T20:53:32.9014074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T20:54:31.9057229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63813,294.64
2025-01-19T20:55:30.9102108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T20:56:29.9990223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64328,294.65
2025-01-19T20:57:28.9035933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T20:58:27.9074106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T20:59:26.9113920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T21:00:25.9157355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T21:01:24.9053416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T21:02:23.9101923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T21:03:22.9138890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64235,294.64
2025-01-19T21:04:21.9180857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T21:05:20.9077044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63905,294.63
2025-01-19T21:06:19.9120755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-19T21:07:18.9155532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63392,294.64
2025-01-19T21:08:17.9197146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T21:09:16.9099938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64183,294.65
2025-01-19T21:10:15.9134384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T21:11:14.9182468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T21:12:13.9223984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65842,294.66
2025-01-19T21:13:12.9261892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6543,294.65
2025-01-19T21:14:11.9155924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T21:15:10.9202680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64233,294.64
2025-01-19T21:16:09.9247017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T21:17:08.9288786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T21:18:07.9185088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T21:19:06.9225727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64958,294.65
2025-01-19T21:20:05.9258390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T21:21:04.9305814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64038,294.64
2025-01-19T21:22:03.9347338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T21:23:02.9240562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T21:24:01.9283921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T21:25:00.9325746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T21:25:59.9364083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T21:26:58.9264175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T21:27:57.9304277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T21:28:56.9345922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63385,294.63
2025-01-19T21:29:55.9388837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63913,294.64
2025-01-19T21:30:54.9287519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T21:31:53.9329316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T21:32:52.9371118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T21:33:51.9410626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T21:34:50.9453226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T21:35:49.9344646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T21:36:48.9386054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64327,294.65
2025-01-19T21:37:47.9430482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64705,294.64
2025-01-19T21:38:46.9465819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T21:39:45.9368027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T21:40:44.9406551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T21:41:43.9450872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T21:42:42.9496055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64555,294.65
2025-01-19T21:43:41.9388649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T21:44:40.9433519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T21:45:39.9473173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T21:46:38.9512951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T21:47:37.9550525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T21:48:36.9449613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T21:49:35.9487815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.648,294.64
2025-01-19T21:50:34.9535723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T21:51:33.9577331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T21:52:32.9467638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T21:53:31.9509444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T21:54:30.9552209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T21:55:29.9595899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T21:56:28.9486699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T21:57:27.9532053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T21:58:26.9569366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T21:59:25.9611197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T22:00:24.9655810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T22:01:23.9551537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T22:02:22.9592617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T22:03:21.9631723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64262,294.65
2025-01-19T22:04:20.9679874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T22:05:19.9571688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T22:06:18.9612747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6464,294.64
2025-01-19T22:07:17.9654613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T22:08:16.9699451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T22:09:15.9738113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T22:10:14.9636685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64744,294.65
2025-01-19T22:11:13.9677540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T22:12:12.9719438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64442,294.64
2025-01-19T22:13:11.9757327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T22:14:10.9659789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T22:15:09.9698241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T22:16:08.9739076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T22:17:07.9780496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T22:18:06.9680071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T22:19:05.9717974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T22:20:04.9757780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T22:21:03.9797981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T22:22:02.9845609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T22:23:01.9739156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64847,294.65
2025-01-19T22:24:00.9776782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T22:24:59.9821206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T22:25:58.9859191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T22:26:57.9759406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65639,294.65
2025-01-19T22:27:56.9796679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T22:28:55.9848153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64915,294.64
2025-01-19T22:29:54.9883226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T22:30:53.9782972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T22:31:52.9820425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T22:32:51.9864671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T22:33:50.9906981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T22:34:49.9947654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T22:35:48.9843724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T22:36:47.9881638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T22:37:46.9923327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T22:38:45.9971421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T22:39:44.9861010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T22:40:43.9903933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64778,294.65
2025-01-19T22:41:42.9947625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T22:42:41.9018160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T22:43:40.9887286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T22:44:39.9920993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T22:45:38.9967678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T22:46:37.9009639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T22:47:36.9054707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T22:48:35.9942680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65627,294.66
2025-01-19T22:49:34.9987296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-19T22:50:33.9033406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-19T22:51:32.9067004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-19T22:52:31.9969591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65243,294.65
2025-01-19T22:53:30.9005462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T22:54:29.9047378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64867,294.64
2025-01-19T22:55:28.9091734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T22:56:27.9131723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6488,294.65
2025-01-19T22:57:26.9032419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T22:58:25.9067102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T22:59:24.9112224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T23:00:23.9156590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T23:01:22.9048024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65774,294.66
2025-01-19T23:02:21.9097332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-19T23:03:20.9131993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65388,294.65
2025-01-19T23:04:19.9176819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T23:05:18.9067391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T23:06:17.9108254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T23:07:16.9155480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T23:08:15.9198521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T23:09:14.9232998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T23:10:13.9134676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T23:11:12.9170624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T23:12:11.9214191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64088,294.64
2025-01-19T23:13:10.9263583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T23:14:09.9157969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T23:15:08.9199282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T23:16:07.9237945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T23:17:06.9280000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64415,294.65
2025-01-19T23:18:05.9170491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T23:19:04.9216357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T23:20:03.9261211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65262,294.66
2025-01-19T23:21:02.9296395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-19T23:22:01.9345357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-19T23:23:00.9240286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-19T23:23:59.9274988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-19T23:24:58.9322813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-19T23:25:57.9364099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6554,294.65
2025-01-19T23:26:56.9256990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T23:27:55.9298391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64507,294.64
2025-01-19T23:28:54.9339831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T23:29:53.9381645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T23:30:52.9296775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64519,294.65
2025-01-19T23:31:51.9320352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T23:32:50.9363324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T23:33:49.9408000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T23:34:48.9446015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T23:35:47.9345447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T23:36:46.9383407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-19T23:37:45.9421645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64748,294.64
2025-01-19T23:38:44.9470699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T23:39:43.9365990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T23:40:42.9407431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T23:41:41.9447693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T23:42:40.9488212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T23:43:39.9533186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T23:44:38.9421586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T23:45:37.9469687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T23:46:36.9506864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T23:47:35.9551925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T23:48:34.9447472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T23:49:33.9489066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T23:50:32.9523855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T23:51:31.9565589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T23:52:30.9461992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T23:53:29.9507231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T23:54:28.9550592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T23:55:27.9588756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T23:56:26.9636861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T23:57:25.9532568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T23:58:24.9574347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-19T23:59:23.9612601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63918,294.63