ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-01-21T00:00:07.9852262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T00:01:06.9894630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T00:02:05.9935121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T00:03:04.9761264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T00:04:03.9809446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T00:05:02.9847931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T00:06:01.9884767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T00:07:00.9925956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T00:07:59.9824306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T00:08:58.9864595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T00:09:57.9910786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T00:10:56.9955225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T00:11:55.9845675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59784,294.59
2025-01-21T00:12:54.9888580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-21T00:13:53.9934598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-21T00:14:52.9976558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-21T00:15:51.9897084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-21T00:16:50.9915596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-21T00:17:49.9953490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-21T00:18:48.9000513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59495,294.6
2025-01-21T00:19:47.9040777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T00:20:46.9937189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T00:21:45.9982623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T00:22:44.9017840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T00:23:43.9065630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60938,294.61
2025-01-21T00:24:42.9958782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60266,294.6
2025-01-21T00:25:42.0001693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59393,294.59
2025-01-21T00:26:41.9038186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-21T00:27:40.9087585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-21T00:28:39.9121005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-21T00:29:38.9018766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59691,294.6
2025-01-21T00:30:37.9067878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T00:31:36.9104758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T00:32:35.9143685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T00:33:34.9041857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59609,294.59
2025-01-21T00:34:33.9082731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-21T00:35:32.9133269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-21T00:36:31.9168867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-21T00:37:30.9069865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-21T00:38:29.9111579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-21T00:39:28.9149131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59167,294.6
2025-01-21T00:40:27.9193362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T00:41:26.9237915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T00:42:25.9130260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T00:43:24.9175790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T00:44:23.9211978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T00:45:22.9255249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T00:46:21.9151418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T00:47:20.9198939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T00:48:19.9240319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T00:49:18.9279166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59955,294.59
2025-01-21T00:50:17.9179769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59037,294.59
2025-01-21T00:51:16.9221471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-21T00:52:15.9256134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59865,294.6
2025-01-21T00:53:14.9297179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T00:54:13.9338701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T00:55:12.9244535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T00:56:11.9281910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T00:57:10.9329002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T00:58:09.9361140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T00:59:08.9259458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T01:00:07.9304185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T01:01:06.9352102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T01:02:05.9384235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T01:03:04.9284562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T01:04:03.9324966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59549,294.59
2025-01-21T01:05:02.9373093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-21T01:06:01.9409689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-21T01:07:00.9455718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-21T01:07:59.9354774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-21T01:08:58.9391752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-21T01:09:57.9430472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-21T01:10:56.9474566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-21T01:11:55.9372963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59386,294.6
2025-01-21T01:12:54.9412697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59663,294.59
2025-01-21T01:13:53.9459811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-21T01:14:52.9493714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-21T01:15:51.9540049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-21T01:16:50.9432909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-21T01:17:49.9481190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59512,294.59
2025-01-21T01:18:48.9515295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-21T01:19:47.9565115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-21T01:20:46.9455447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-21T01:21:45.9499875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-21T01:22:44.9544096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59298,294.6
2025-01-21T01:23:43.9583620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T01:24:42.9481149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T01:25:41.9527152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T01:26:40.9566119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T01:27:39.9611057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T01:28:38.9649550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59388,294.59
2025-01-21T01:29:37.9549716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58446,294.58
2025-01-21T01:30:36.9588165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-21T01:31:35.9656308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-21T01:32:34.9671241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-21T01:33:33.9609461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57734,294.57
2025-01-21T01:34:32.9612864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-21T01:35:31.9555233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-21T01:36:30.9693527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-21T01:37:29.9587613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-21T01:38:28.9637754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5725,294.58
2025-01-21T01:39:27.9577516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-21T01:40:26.9615430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57567,294.57
2025-01-21T01:41:25.9660676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-21T01:42:24.9651161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5623,294.56
2025-01-21T01:43:23.9597040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-21T01:44:22.9640749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55457,294.55
2025-01-21T01:45:21.9675677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-21T01:46:20.9573410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-21T01:47:19.9617882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-21T01:48:18.9662481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-21T01:49:17.9704033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-21T01:50:16.9636847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-21T01:51:15.9643333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54837,294.54
2025-01-21T01:52:14.9678495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-21T01:53:13.9727213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54532,294.55
2025-01-21T01:54:12.9764077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55215,294.56
2025-01-21T01:55:11.9668949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-21T01:56:10.9707545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.565,294.57
2025-01-21T01:57:09.9747791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-21T01:58:08.9786277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56388,294.56
2025-01-21T01:59:07.9687144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-21T02:00:06.9728359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.553,294.55
2025-01-21T02:01:05.9766110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-21T02:02:04.9808212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-21T02:03:03.9849764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-21T02:04:02.9747252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-21T02:05:01.9794614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-21T02:06:00.9830249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-21T02:06:59.9871122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-21T02:07:58.9770067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-21T02:08:57.9817040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-21T02:09:56.9858668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-21T02:10:55.9900432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55363,294.56
2025-01-21T02:11:54.9791474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55146,294.55
2025-01-21T02:12:53.9836372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-21T02:13:52.9877653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-21T02:14:51.9916000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54122,294.53
2025-01-21T02:15:50.9966747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52607,294.52
2025-01-21T02:16:49.9860069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-21T02:17:48.9903841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-21T02:18:47.9944303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-21T02:19:46.9986175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52632,294.53
2025-01-21T02:20:45.9878293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-21T02:21:44.9925641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52183,294.52
2025-01-21T02:22:43.9969371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52527,294.53
2025-01-21T02:23:42.9005657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5341,294.54
2025-01-21T02:24:41.9904463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-21T02:25:40.9942534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53267,294.53
2025-01-21T02:26:39.9989211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52265,294.52
2025-01-21T02:27:38.9030505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-21T02:28:37.9074427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-21T02:29:36.9970746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-21T02:30:35.9007746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-21T02:31:34.9052437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52882,294.53
2025-01-21T02:32:33.9093304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5229,294.52
2025-01-21T02:33:32.9994494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-21T02:34:31.9035833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52528,294.53
2025-01-21T02:35:30.9071336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-21T02:36:29.9112379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5204,294.52
2025-01-21T02:37:28.9103310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-21T02:38:27.9051478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51403,294.51
2025-01-21T02:39:26.9095616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T02:40:25.9133827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T02:41:24.9176133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T02:42:23.9079077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T02:43:22.9119129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51973,294.52
2025-01-21T02:44:21.9155651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-21T02:45:20.9196811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5152,294.51
2025-01-21T02:46:19.9098287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T02:47:18.9137583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T02:48:17.9184597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T02:49:16.9221848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T02:50:15.9263396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T02:51:14.9164765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T02:52:13.9209539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T02:53:12.9250753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T02:54:11.9291658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51715,294.52
2025-01-21T02:55:10.9183578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-21T02:56:09.9230870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-21T02:57:08.9269168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-21T02:58:07.9311977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51433,294.51
2025-01-21T02:59:06.9207869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T03:00:05.9249328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T03:01:04.9289011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T03:02:03.9331134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T03:03:02.9377199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T03:04:01.9271358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T03:05:00.9315790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T03:05:59.9352205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T03:06:58.9399505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T03:07:57.9290635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T03:08:56.9331331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5048,294.5
2025-01-21T03:09:55.9377375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-21T03:10:54.9420992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-21T03:11:53.9317991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4991,294.5
2025-01-21T03:12:52.9356264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49995,294.5
2025-01-21T03:13:51.9398231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-21T03:14:50.9445781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5035,294.51
2025-01-21T03:15:49.9484442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T03:16:48.9384856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T03:17:47.9423224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50222,294.5
2025-01-21T03:18:46.9464349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-21T03:19:45.9508639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-21T03:20:44.9399746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49063,294.49
2025-01-21T03:21:43.9441382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49627,294.5
2025-01-21T03:22:42.9487439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-21T03:23:41.9529967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50548,294.51
2025-01-21T03:24:40.9552803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T03:25:39.9470290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50825,294.5
2025-01-21T03:26:38.9510632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-21T03:27:37.9550255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-21T03:28:36.9593723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-21T03:29:35.9491360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-21T03:30:34.9534295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-21T03:31:33.9570838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-21T03:32:32.9612621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50075,294.51
2025-01-21T03:33:31.9510289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T03:34:30.9554746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T03:35:29.9589907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51855,294.52
2025-01-21T03:36:28.9631099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-21T03:37:27.9675567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-21T03:38:26.9573066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-21T03:39:25.9617951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51992,294.51
2025-01-21T03:40:24.9658935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51008,294.51
2025-01-21T03:41:23.9697607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T03:42:22.9592410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T03:43:21.9635762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T03:44:20.9681409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50322,294.5
2025-01-21T03:45:19.9722929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-21T03:46:18.9523069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-21T03:47:17.9661682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-21T03:48:16.9606230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-21T03:49:15.9743844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-21T03:50:14.9685574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-21T03:51:13.9583666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-21T03:52:12.9720841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-21T03:53:11.9669214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-21T03:54:10.9710609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-21T03:55:09.9608661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-21T03:56:08.9645576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-21T03:57:07.9687197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-21T03:58:06.9729158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-21T03:59:05.9623656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-21T04:00:04.9664945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5081,294.51
2025-01-21T04:01:03.9711256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T04:02:02.9751582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T04:03:01.9795977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T04:04:00.9693022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T04:04:59.9737879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T04:05:58.9773373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50678,294.5
2025-01-21T04:06:57.9818476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-21T04:07:56.9714686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-21T04:08:55.9753060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-21T04:09:54.9794800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-21T04:10:53.9839269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-21T04:11:52.9881219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-21T04:12:51.9778267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-21T04:13:50.9820354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-21T04:14:49.9864728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-21T04:15:48.9905421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-21T04:16:47.9800254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49559,294.5
2025-01-21T04:17:46.9838371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-21T04:18:45.9885431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-21T04:19:44.9927472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-21T04:20:43.9819285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-21T04:21:42.9862679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-21T04:22:41.9900816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50785,294.51
2025-01-21T04:23:40.9943778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T04:24:39.9983719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T04:25:38.9881086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50849,294.5
2025-01-21T04:26:37.9929681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-21T04:27:36.9967607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50737,294.51
2025-01-21T04:28:35.9010174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50408,294.5
2025-01-21T04:29:34.9906215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-21T04:30:33.9947318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5035,294.5
2025-01-21T04:31:32.9995500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50823,294.51
2025-01-21T04:32:31.9035165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T04:33:30.9934732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T04:34:29.9976477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50153,294.5
2025-01-21T04:35:28.9016818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50087,294.5
2025-01-21T04:36:27.9058102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-21T04:37:26.9098971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-21T04:38:25.9991390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5,294.5
2025-01-21T04:39:24.9037489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50012,294.51
2025-01-21T04:40:23.9078453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50995,294.51
2025-01-21T04:41:22.9120205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T04:42:21.9014626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51639,294.52
2025-01-21T04:43:20.9062144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51028,294.51
2025-01-21T04:44:19.9103377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51613,294.52
2025-01-21T04:45:18.9141862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-21T04:46:17.9039518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52,294.52
2025-01-21T04:47:16.9080811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5125,294.51
2025-01-21T04:48:15.9119169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T04:49:14.9163498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T04:50:13.9200162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T04:51:12.9105502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T04:52:11.9141360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T04:53:10.9185295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T04:54:09.9224996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T04:55:08.9120858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T04:56:07.9169420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51,294.51
2025-01-21T04:57:06.9210877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50518,294.5
2025-01-21T04:58:05.9249370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50752,294.51
2025-01-21T04:59:04.9289926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51005,294.52
2025-01-21T05:00:03.9184901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51987,294.52
2025-01-21T05:01:02.9232133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52495,294.53
2025-01-21T05:02:01.9270802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-21T05:03:00.9308798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-21T05:03:59.9206498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-21T05:04:58.9254373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52083,294.52
2025-01-21T05:05:57.9292292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52413,294.53
2025-01-21T05:06:56.9331033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53,294.53
2025-01-21T05:07:55.9232147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53537,294.54
2025-01-21T05:08:54.9273217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-21T05:09:53.9317766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-21T05:10:52.9361781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-21T05:11:51.9403391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-21T05:12:50.9294143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-21T05:13:49.9339677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54435,294.55
2025-01-21T05:14:48.9383586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54328,294.54
2025-01-21T05:15:47.9425411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-21T05:16:46.9323443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-21T05:17:45.9361039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-21T05:18:44.9405381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54,294.54
2025-01-21T05:19:43.9443643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54427,294.55
2025-01-21T05:20:42.9338749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-21T05:21:41.9384859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55775,294.56
2025-01-21T05:22:40.9425556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-21T05:23:39.9465447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55158,294.56
2025-01-21T05:24:38.9510852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-21T05:25:37.9404152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-21T05:26:36.9449409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-21T05:27:35.9484087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-21T05:28:34.9531608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-21T05:29:33.9429386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-21T05:30:32.9465770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-21T05:31:31.9512100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-21T05:32:30.9549860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-21T05:33:29.9450860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56,294.56
2025-01-21T05:34:28.9495365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55473,294.55
2025-01-21T05:35:27.9536965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-21T05:36:26.9576769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-21T05:37:25.9617322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-21T05:38:24.9511370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-21T05:39:23.9555882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-21T05:40:22.9600331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-21T05:41:21.9638708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-21T05:42:20.9536790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-21T05:43:19.9576999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55,294.55
2025-01-21T05:44:18.9618580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55508,294.56
2025-01-21T05:45:17.9663336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56143,294.57
2025-01-21T05:46:16.9697914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-21T05:47:15.9597182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-21T05:48:14.9641733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-21T05:49:13.9679177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-21T05:50:12.9726840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-21T05:51:11.9624639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-21T05:52:10.9666088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-21T05:53:09.9707319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-21T05:54:08.9741778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-21T05:55:07.9642365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-21T05:56:06.9690429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-21T05:57:05.9728964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-21T05:58:04.9773027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-21T05:59:03.9806107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57033,294.58
2025-01-21T06:00:02.9705607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-21T06:01:01.9747205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-21T06:02:00.9791949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-21T06:02:59.9836843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-21T06:03:58.9664839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-21T06:04:57.9775562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58697,294.59
2025-01-21T06:05:56.9816427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5807,294.58
2025-01-21T06:06:55.9850282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-21T06:07:54.9748756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57669,294.57
2025-01-21T06:08:53.9796973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-21T06:09:52.9838242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-21T06:10:51.9877842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57267,294.58
2025-01-21T06:11:50.9914818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-21T06:12:49.9814951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58965,294.59
2025-01-21T06:13:48.9856725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-21T06:14:47.9899520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5805,294.58
2025-01-21T06:15:46.9939505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.578,294.57
2025-01-21T06:16:45.9837636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-21T06:17:44.9881597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57,294.57
2025-01-21T06:18:43.9921155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57238,294.58
2025-01-21T06:19:42.9958017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-21T06:20:41.9858759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-21T06:21:40.9901082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58,294.58
2025-01-21T06:22:39.9939839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58647,294.59
2025-01-21T06:23:38.9989324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-21T06:24:37.9025416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59438,294.6
2025-01-21T06:25:36.9925065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T06:26:35.9965283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59672,294.59
2025-01-21T06:27:34.9005570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-21T06:28:33.9050375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-21T06:29:32.9949874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-21T06:30:31.9989734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-21T06:31:30.9031426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-21T06:32:29.9075065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-21T06:33:28.9116662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-21T06:34:27.9014626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59398,294.6
2025-01-21T06:35:26.9056852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T06:36:25.9088729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T06:37:24.9135546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60815,294.61
2025-01-21T06:38:23.9029494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-21T06:39:22.9070938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-21T06:40:21.9115438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6028,294.6
2025-01-21T06:41:20.9153543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T06:42:19.9057413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59797,294.59
2025-01-21T06:43:18.9098847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5974,294.6
2025-01-21T06:44:17.9133316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T06:45:16.9175092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5965,294.59
2025-01-21T06:46:15.9219456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-21T06:47:14.9113300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59,294.59
2025-01-21T06:48:13.9161455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59438,294.6
2025-01-21T06:49:12.9204267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T06:50:11.9244709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59987,294.59
2025-01-21T06:51:10.9135323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59093,294.6
2025-01-21T06:52:09.9179768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T06:53:08.9221025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T06:54:07.9266064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T06:55:06.9163313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T06:56:05.9203527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T06:57:04.9242895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T06:58:03.9282683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T06:59:02.9325554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T07:00:01.9226580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T07:01:00.9267657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T07:01:59.9308897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T07:02:58.9347022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T07:03:57.9249169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T07:04:56.9292671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T07:05:55.9333823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59988,294.6
2025-01-21T07:06:54.9375481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T07:07:53.9273336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T07:08:52.9311016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60022,294.61
2025-01-21T07:09:51.9356695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60207,294.6
2025-01-21T07:10:50.9390874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T07:11:49.9435840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T07:12:48.9335850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T07:13:47.9377590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T07:14:46.9417820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T07:15:45.9453333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T07:16:44.9351769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T07:17:43.9395222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T07:18:42.9433943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60675,294.61
2025-01-21T07:19:41.9477332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-21T07:20:40.9524003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-21T07:21:39.9423402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60333,294.6
2025-01-21T07:22:38.9462061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T07:23:37.9499395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T07:24:36.9547474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T07:25:35.9441735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T07:26:34.9483294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T07:27:33.9524600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5998,294.6
2025-01-21T07:28:32.9563006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T07:29:31.9366697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T07:30:30.9501182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6001,294.61
2025-01-21T07:31:29.9450530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60814,294.6
2025-01-21T07:32:28.9587859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T07:33:27.9625513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T07:34:26.9526078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T07:35:25.9564743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T07:36:24.9608821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T07:37:23.9646854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T07:38:22.9545370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60371,294.61
2025-01-21T07:39:21.9587670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-21T07:40:20.9630215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6077,294.6
2025-01-21T07:41:19.9669112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T07:42:18.9575378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T07:43:17.9514271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T07:44:16.9649252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T07:45:15.9700017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T07:46:14.9641563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T07:47:13.9629519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T07:48:12.9577375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6,294.6
2025-01-21T07:49:11.9714735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6047,294.61
2025-01-21T07:50:10.9657121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-21T07:51:09.9554409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-21T07:52:08.9601559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-21T07:53:07.9640403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-21T07:54:06.9683697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-21T07:55:05.9577867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-21T07:56:04.9616233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-21T07:57:03.9663874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-21T07:58:02.9705290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-21T07:59:01.9740510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-21T08:00:00.9640711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-21T08:00:59.9682575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-21T08:01:58.9724414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60605,294.6
2025-01-21T08:02:57.9765148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60247,294.61
2025-01-21T08:03:56.9659120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61697,294.62
2025-01-21T08:04:55.9703469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62817,294.63
2025-01-21T08:05:54.9742220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T08:06:53.9783766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6221,294.62
2025-01-21T08:07:52.9824610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T08:08:51.9725032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62734,294.63
2025-01-21T08:09:50.9763186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T08:10:49.9811832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T08:11:48.9855846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T08:12:47.9744327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T08:13:46.9792100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T08:14:45.9829374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6272,294.63
2025-01-21T08:15:44.9877845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6232,294.62
2025-01-21T08:16:43.9766161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T08:17:42.9813471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T08:18:41.9856610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T08:19:40.9897441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T08:20:39.9936992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61443,294.61
2025-01-21T08:21:38.9837098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-21T08:22:37.9879181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-21T08:23:36.9913519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-21T08:24:35.9955013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61195,294.62
2025-01-21T08:25:34.9859584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T08:26:33.9893429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62135,294.63
2025-01-21T08:27:32.9941424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T08:28:31.9981170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T08:29:30.9876744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63686,294.64
2025-01-21T08:30:29.9914785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63013,294.63
2025-01-21T08:31:28.9959415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62232,294.62
2025-01-21T08:32:28.0004265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T08:33:27.9039788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T08:34:26.9942752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6218,294.63
2025-01-21T08:35:25.9986065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T08:36:24.9026660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T08:37:23.9071231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T08:38:22.9959621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62151,294.62
2025-01-21T08:39:21.9005664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61263,294.61
2025-01-21T08:40:20.9044924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-21T08:41:19.9091321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-21T08:42:18.9980749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61639,294.62
2025-01-21T08:43:17.9030745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T08:44:16.9067861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T08:45:15.9106562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62013,294.63
2025-01-21T08:46:14.9151134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62977,294.63
2025-01-21T08:47:13.9050531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T08:48:12.9090985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62928,294.62
2025-01-21T08:49:11.9127613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T08:50:10.9169612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T08:51:09.9075347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.628,294.63
2025-01-21T08:52:08.9114050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T08:53:07.9152254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T08:54:06.9197345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T08:55:05.9238948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T08:56:04.9135338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62619,294.62
2025-01-21T08:57:03.9176586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T08:58:02.9221046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62907,294.63
2025-01-21T08:59:01.9262649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T09:00:00.9153461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T09:00:59.9194991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T09:01:58.9236230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6343,294.64
2025-01-21T09:02:57.9283836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T09:03:56.9175022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64511,294.65
2025-01-21T09:04:55.9218971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T09:05:54.9261106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T09:06:53.9305077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T09:07:52.9340830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64697,294.64
2025-01-21T09:08:51.9243266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T09:09:50.9285187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T09:10:49.9326454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T09:11:48.9362806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T09:12:47.9265117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6493,294.65
2025-01-21T09:13:46.9299841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T09:14:45.9380021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T09:15:44.9383008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T09:16:43.9283267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6418,294.64
2025-01-21T09:17:42.9322428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64585,294.65
2025-01-21T09:18:41.9365003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T09:19:40.9410939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T09:20:39.9452801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T09:21:38.9350158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T09:22:37.9393899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64418,294.64
2025-01-21T09:23:36.9428827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T09:24:35.9477481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T09:25:34.9367930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64246,294.65
2025-01-21T09:26:33.9415043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T09:27:32.9453880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T09:28:31.9490948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64982,294.64
2025-01-21T09:29:30.9391488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T09:30:29.9436182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T09:31:28.9471253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T09:32:27.9519515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T09:33:26.9558052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T09:34:25.9454106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T09:35:24.9492241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T09:36:23.9536929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T09:37:22.9574734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64647,294.65
2025-01-21T09:38:21.9475798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64962,294.64
2025-01-21T09:39:20.9521058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T09:40:19.9554806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T09:41:18.9599704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T09:42:17.9644482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T09:43:16.9538011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64907,294.65
2025-01-21T09:44:15.9585721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T09:45:14.9620810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T09:46:13.9659388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65857,294.66
2025-01-21T09:47:12.9556823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T09:48:11.9603621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T09:49:10.9648417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T09:50:09.9687324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65665,294.65
2025-01-21T09:51:08.9587109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T09:52:07.9621973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6495,294.64
2025-01-21T09:53:06.9666659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T09:54:05.9704463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T09:55:04.9752691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64343,294.65
2025-01-21T09:56:03.9648074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64265,294.64
2025-01-21T09:57:02.9690721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T09:58:01.9732552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64428,294.65
2025-01-21T09:59:00.9773119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T09:59:59.9670584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T10:00:58.9713375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T10:01:57.9753550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T10:02:56.9789177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T10:03:55.9685370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64035,294.64
2025-01-21T10:04:54.9735010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T10:05:53.9771446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T10:06:52.9815915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64815,294.65
2025-01-21T10:07:51.9857382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T10:08:50.9754069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T10:09:49.9792184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T10:10:48.9835128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6435,294.64
2025-01-21T10:11:47.9875299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T10:12:46.9770120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T10:13:45.9811869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64463,294.65
2025-01-21T10:14:44.9855110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T10:15:43.9902857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T10:16:42.9832497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T10:17:41.9841187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T10:18:40.9880048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T10:19:39.9924501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6475,294.64
2025-01-21T10:20:38.9965651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T10:21:37.9858984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T10:22:36.9897287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T10:23:35.9938608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64962,294.65
2025-01-21T10:24:34.9980131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T10:25:33.9880537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T10:26:32.9921576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T10:27:31.9966254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T10:28:30.9005921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T10:29:29.9047131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64122,294.64
2025-01-21T10:30:28.9939297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T10:31:27.9980253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T10:32:26.9023591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T10:33:25.9064536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64485,294.64
2025-01-21T10:34:24.9970050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64042,294.65
2025-01-21T10:35:23.9009375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64352,294.65
2025-01-21T10:36:22.9047390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T10:37:21.9085668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T10:38:20.9991328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T10:39:19.9024743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T10:40:18.9068403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T10:41:17.9109636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64705,294.65
2025-01-21T10:42:16.9151613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T10:43:15.9048703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64897,294.64
2025-01-21T10:44:14.9090073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T10:45:13.9131196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T10:46:12.9175616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T10:47:11.9073965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64131,294.65
2025-01-21T10:48:10.9116821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T10:49:09.9151885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T10:50:08.9199879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65022,294.65
2025-01-21T10:51:07.9093484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T10:52:06.9135060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T10:53:05.9174057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T10:54:04.9214656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T10:55:03.9262080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T10:56:02.9156071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64055,294.64
2025-01-21T10:57:01.9202022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T10:58:00.9235131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T10:58:59.9279999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T10:59:58.9177681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T11:00:57.9214987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63023,294.63
2025-01-21T11:01:56.9256584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T11:02:55.9301549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63475,294.64
2025-01-21T11:03:54.9281637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T11:04:53.9239392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64527,294.65
2025-01-21T11:05:52.9278357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64437,294.64
2025-01-21T11:06:51.9325695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T11:07:50.9366544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T11:08:49.9259170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T11:09:48.9308249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T11:10:47.9349758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T11:11:46.9385766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.643,294.65
2025-01-21T11:12:45.9279875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64637,294.64
2025-01-21T11:13:44.9323458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64977,294.65
2025-01-21T11:14:43.9362836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65807,294.66
2025-01-21T11:15:42.9406541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65517,294.65
2025-01-21T11:16:41.9448719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6432,294.64
2025-01-21T11:17:40.9344690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63235,294.63
2025-01-21T11:18:39.9391683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T11:19:38.9426833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6323,294.64
2025-01-21T11:20:37.9468115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64063,294.65
2025-01-21T11:21:36.9370951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T11:22:35.9412122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T11:23:34.9447051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64248,294.64
2025-01-21T11:24:33.9495319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T11:25:32.9392379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T11:26:31.9433209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64477,294.65
2025-01-21T11:27:30.9474444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T11:28:29.9512788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64083,294.64
2025-01-21T11:29:28.9557766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63078,294.63
2025-01-21T11:30:27.9450567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63516,294.64
2025-01-21T11:31:26.9489772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T11:32:25.9536626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T11:33:24.9575268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T11:34:23.9474705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64416,294.65
2025-01-21T11:35:22.9516689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T11:36:21.9554476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T11:37:20.9594341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T11:38:19.9496117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T11:39:18.9533827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T11:40:17.9582106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6462,294.64
2025-01-21T11:41:16.9623542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T11:42:15.9662987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63465,294.63
2025-01-21T11:43:14.9554527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T11:44:13.9602501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T11:45:12.9637443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6362,294.64
2025-01-21T11:46:11.9678763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T11:47:10.9579012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64393,294.65
2025-01-21T11:48:09.9617427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T11:49:08.9664581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6469,294.64
2025-01-21T11:50:07.9706382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T11:51:06.9732937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T11:52:05.9644045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T11:53:04.9686653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T11:54:03.9721343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63522,294.63
2025-01-21T11:55:02.9768772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T11:56:01.9664952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T11:57:00.9700358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T11:57:59.9749174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63795,294.64
2025-01-21T11:58:58.9785839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T11:59:57.9682625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T12:00:56.9722287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64782,294.65
2025-01-21T12:01:55.9764142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64098,294.64
2025-01-21T12:02:54.9805974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T12:03:53.9854569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T12:04:52.9750961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T12:05:51.9785987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6316,294.63
2025-01-21T12:06:50.9830640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T12:07:49.9872333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T12:08:48.9765501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63784,294.64
2025-01-21T12:09:47.9806852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T12:10:46.9851308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T12:11:45.9896504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T12:12:44.9787174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T12:13:43.9835496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T12:14:42.9876380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T12:15:41.9909689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T12:16:40.9959055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T12:17:39.9856663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T12:18:38.9892747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63335,294.63
2025-01-21T12:19:37.9931306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T12:20:36.9979443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63643,294.64
2025-01-21T12:21:35.9869358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T12:22:34.9914465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T12:23:33.9958867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T12:24:33.0000919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T12:25:32.9891880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T12:26:31.9936107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63235,294.63
2025-01-21T12:27:30.9981027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T12:28:29.9023985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T12:29:28.9064778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63247,294.64
2025-01-21T12:30:27.9953948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T12:31:27.0002112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T12:32:26.9039567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T12:33:25.9084340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T12:34:24.9983227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63734,294.63
2025-01-21T12:35:23.9025334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T12:36:22.9063988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T12:37:21.9103285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T12:38:20.9031486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T12:39:19.9046439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T12:40:18.9084376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T12:41:17.9127040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62585,294.62
2025-01-21T12:42:16.9167510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T12:43:15.9062017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T12:44:14.9105037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T12:45:13.9151223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T12:46:12.9191032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T12:47:11.9084136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T12:48:10.9122829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T12:49:09.9171487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T12:50:08.9208995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6289,294.63
2025-01-21T12:51:07.9253799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T12:52:06.9149909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T12:53:05.9188110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62602,294.62
2025-01-21T12:54:04.9232189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T12:55:03.9276569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T12:56:02.9166629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T12:57:01.9210885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T12:58:00.9250357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T12:58:59.9290703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61718,294.61
2025-01-21T12:59:58.9190908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61013,294.62
2025-01-21T13:00:57.9233668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61997,294.62
2025-01-21T13:01:56.9276619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T13:02:55.9314813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T13:03:54.9354223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T13:04:53.9250259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T13:05:52.9298505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T13:06:51.9335312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T13:07:50.9378657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T13:08:49.9273320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T13:09:48.9314531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T13:10:47.9359625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62415,294.63
2025-01-21T13:11:46.9400666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T13:12:45.9298350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62787,294.62
2025-01-21T13:13:44.9335451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T13:14:43.9380036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T13:15:42.9418747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T13:16:41.9464426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62598,294.63
2025-01-21T13:17:40.9357572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T13:18:39.9396991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63923,294.64
2025-01-21T13:19:38.9444894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6319,294.63
2025-01-21T13:20:37.9480774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T13:21:36.9379241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T13:22:35.9420765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62638,294.62
2025-01-21T13:23:34.9462212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T13:24:33.9500861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T13:25:32.9479974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61571,294.61
2025-01-21T13:26:31.9443027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61,294.61
2025-01-21T13:27:30.9486081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61967,294.62
2025-01-21T13:28:29.9520790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T13:29:28.9565777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T13:30:27.9457825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T13:31:26.9499762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T13:32:25.9541652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T13:33:24.9583509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T13:34:23.9485398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T13:35:22.9527982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T13:36:21.9566360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T13:37:20.9606322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T13:38:19.9645027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62,294.62
2025-01-21T13:39:18.9550749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62478,294.63
2025-01-21T13:40:17.9586334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T13:41:16.9630933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T13:42:15.9671784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63047,294.64
2025-01-21T13:43:14.9571579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T13:44:13.9606539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T13:45:12.9648788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63655,294.63
2025-01-21T13:46:11.9696174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.631,294.64
2025-01-21T13:47:10.9588447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T13:48:09.9626684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6337,294.63
2025-01-21T13:49:08.9675253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T13:50:07.9716169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T13:51:06.9753824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T13:52:05.9653855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63714,294.64
2025-01-21T13:53:04.9787888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T13:54:03.9733069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T13:55:02.9871029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T13:56:01.9675547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T13:57:00.9712040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63647,294.64
2025-01-21T13:57:59.9753325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T13:58:58.9894299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T13:59:57.9694065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64364,294.65
2025-01-21T14:00:56.9735282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T14:01:55.9872763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T14:02:54.9921058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T14:03:53.9859990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T14:04:52.9858831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64384,294.64
2025-01-21T14:05:51.9797216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T14:06:50.9934895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T14:07:49.9977717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T14:08:48.9875491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T14:09:47.9820746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T14:10:46.9955141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T14:11:45.9001252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T14:12:44.9028298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T14:13:43.9840967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T14:14:42.9883503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T14:15:41.9017487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6403,294.65
2025-01-21T14:16:40.9057429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T14:17:39.9959053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T14:18:38.9000911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T14:19:37.9038993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T14:20:36.9086441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64162,294.64
2025-01-21T14:21:35.9977814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T14:22:34.9023761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T14:23:33.9059002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64252,294.65
2025-01-21T14:24:32.9107343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T14:25:31.9142195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65145,294.66
2025-01-21T14:26:30.9045982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T14:27:29.9083163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T14:28:28.9124021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T14:29:27.9162443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T14:30:26.9064815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T14:31:25.9103393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65332,294.65
2025-01-21T14:32:24.9140912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T14:33:23.9182256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65543,294.66
2025-01-21T14:34:22.9078689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T14:35:21.9129314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T14:36:20.9164283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T14:37:19.9209660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T14:38:18.9250550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T14:39:17.9140572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T14:40:16.9184926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T14:41:15.9225877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T14:42:14.9267953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T14:43:13.9164645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T14:44:12.9204790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T14:45:11.9251828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T14:46:10.9294236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T14:47:09.9187565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65825,294.65
2025-01-21T14:48:08.9228283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T14:49:07.9266377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T14:50:06.9315301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65823,294.66
2025-01-21T14:51:05.9357293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65668,294.65
2025-01-21T14:52:04.9253879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T14:53:03.9293213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T14:54:02.9329794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T14:55:01.9369292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T14:56:00.9266106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T14:56:59.9314427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65398,294.66
2025-01-21T14:57:58.9349406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T14:58:57.9396347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T14:59:56.9439468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T15:00:55.9337268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T15:01:54.9378196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T15:02:53.9417069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T15:03:52.9454516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T15:04:51.9354480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T15:05:50.9396385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65262,294.65
2025-01-21T15:06:49.9436872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T15:07:48.9478953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65005,294.66
2025-01-21T15:08:47.9375135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6598,294.66
2025-01-21T15:09:46.9418524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T15:10:45.9460902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T15:11:44.9502141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66325,294.67
2025-01-21T15:12:43.9543299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-21T15:13:42.9439989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-21T15:14:41.9479950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-21T15:15:40.9523058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-21T15:16:39.9565410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-21T15:17:38.9453557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66251,294.66
2025-01-21T15:18:37.9494347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T15:19:36.9539378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T15:20:35.9583676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66597,294.67
2025-01-21T15:21:34.9476444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-21T15:22:33.9520243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-21T15:23:32.9562696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-21T15:24:31.9602878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-21T15:25:30.9647590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66537,294.66
2025-01-21T15:26:29.9541580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T15:27:28.9579705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T15:28:27.9624149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66372,294.67
2025-01-21T15:29:26.9664549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-21T15:30:25.9560093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-21T15:31:24.9600475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-21T15:32:23.9642069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-21T15:33:22.9687649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-21T15:34:21.9585023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66744,294.66
2025-01-21T15:35:20.9626207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T15:36:19.9664967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T15:37:18.9704146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65432,294.65
2025-01-21T15:38:17.9751042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T15:39:16.9640023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T15:40:15.9684635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T15:41:14.9727117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65457,294.66
2025-01-21T15:42:13.9764179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T15:43:12.9667041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65092,294.65
2025-01-21T15:44:11.9701400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65338,294.66
2025-01-21T15:45:10.9743062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65297,294.65
2025-01-21T15:46:09.9791110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65137,294.66
2025-01-21T15:47:08.9826033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T15:48:07.9725326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T15:49:06.9766506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T15:50:05.9807948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66713,294.67
2025-01-21T15:51:04.9856106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6637,294.66
2025-01-21T15:52:03.9745505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65551,294.65
2025-01-21T15:53:02.9790129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T15:54:01.9832807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T15:55:00.9876194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T15:55:59.9769742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T15:56:58.9814157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T15:57:57.9847381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64618,294.64
2025-01-21T15:58:56.9891013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64365,294.65
2025-01-21T15:59:55.9934548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64887,294.64
2025-01-21T16:00:54.9831128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T16:01:53.9868705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6367,294.63
2025-01-21T16:02:52.9910045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T16:03:51.9951636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63252,294.64
2025-01-21T16:04:50.9847896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T16:05:49.9896402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T16:06:48.9930309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T16:07:47.9972068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T16:08:46.9871126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T16:09:45.9913499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T16:10:44.9950644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T16:11:43.9991767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T16:12:42.9038024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T16:13:41.9934902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63379,294.63
2025-01-21T16:14:40.9979042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T16:15:39.9013301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T16:16:38.9061489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63715,294.64
2025-01-21T16:17:37.9959453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64767,294.65
2025-01-21T16:18:36.9994317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T16:19:35.9040658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64408,294.64
2025-01-21T16:20:34.9082437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63335,294.63
2025-01-21T16:21:33.9977780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T16:22:32.9019482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T16:23:31.9053871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6389,294.64
2025-01-21T16:24:30.9101811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T16:25:29.9140927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T16:26:28.9039564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T16:27:27.9081494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63633,294.64
2025-01-21T16:28:26.9123291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T16:29:25.9158933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64443,294.65
2025-01-21T16:30:24.9066313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T16:31:23.9097664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T16:32:22.9142589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64067,294.64
2025-01-21T16:33:21.9183364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63722,294.63
2025-01-21T16:34:20.9224567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T16:35:19.9124720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T16:36:18.9165254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63,294.63
2025-01-21T16:37:17.9206903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63013,294.64
2025-01-21T16:38:16.9248771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63997,294.64
2025-01-21T16:39:15.9141735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T16:40:14.9185294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T16:41:13.9220080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63253,294.63
2025-01-21T16:42:12.9265345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6259,294.62
2025-01-21T16:43:11.9160736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62529,294.63
2025-01-21T16:44:10.9162931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63512,294.64
2025-01-21T16:45:09.9198242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64525,294.65
2025-01-21T16:46:08.9239353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T16:47:07.9280854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T16:48:06.9177026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T16:49:05.9221806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6408,294.64
2025-01-21T16:50:04.9266262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T16:51:03.9305599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6448,294.65
2025-01-21T16:52:02.9200760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65228,294.66
2025-01-21T16:53:01.9242378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65987,294.66
2025-01-21T16:54:00.9280687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65102,294.65
2025-01-21T16:54:59.9328086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65867,294.65
2025-01-21T16:55:58.9223193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65005,294.65
2025-01-21T16:56:57.9261898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T16:57:56.9309840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T16:58:55.9346526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65405,294.66
2025-01-21T16:59:54.9389423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T17:00:53.9285579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T17:01:52.9343741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T17:02:51.9368022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6587,294.65
2025-01-21T17:03:50.9410171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T17:04:49.9305383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T17:05:48.9350245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T17:06:47.9391467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T17:07:46.9426073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T17:08:45.9322645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65444,294.66
2025-01-21T17:09:44.9366666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T17:10:43.9405092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T17:11:42.9446317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T17:12:41.9493197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T17:13:40.9387891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T17:14:39.9428201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T17:15:38.9473163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T17:16:37.9514927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65647,294.65
2025-01-21T17:17:36.9410101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T17:18:35.9448433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T17:19:34.9495106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T17:20:33.9534521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T17:21:32.9575626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T17:22:31.9471649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T17:23:30.9510085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T17:24:29.9554479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T17:25:28.9599165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64865,294.64
2025-01-21T17:26:27.9488689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T17:27:26.9536605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T17:28:25.9572228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T17:29:24.9620830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6448,294.65
2025-01-21T17:30:23.9515363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T17:31:22.9553004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T17:32:21.9591551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65213,294.66
2025-01-21T17:33:20.9639488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T17:34:19.9678077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T17:35:18.9576498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T17:36:17.9613345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65915,294.65
2025-01-21T17:37:16.9655185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T17:38:15.9697184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T17:39:14.9593652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T17:40:13.9657997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T17:41:12.9679461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T17:42:11.9823852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T17:43:10.9712616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T17:44:09.9704291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T17:45:08.9749138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T17:46:07.9795375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65313,294.66
2025-01-21T17:47:06.9828291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65037,294.65
2025-01-21T17:48:05.9732574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65449,294.66
2025-01-21T17:49:04.9768234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T17:50:03.9806363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65235,294.65
2025-01-21T17:51:02.9850866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T17:52:01.9753496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65933,294.66
2025-01-21T17:53:00.9787545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T17:53:59.9834828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T17:54:58.9868813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T17:55:57.9772903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T17:56:56.9808847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T17:57:55.9854509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T17:58:54.9890408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T17:59:53.9939392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T18:00:52.9827156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T18:01:51.9870014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65498,294.66
2025-01-21T18:02:50.9915318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T18:03:49.9951910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65098,294.65
2025-01-21T18:04:48.9848196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T18:05:47.9896688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T18:06:46.9937108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T18:07:45.9979888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T18:08:44.9021555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T18:09:43.9918091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T18:10:42.9959845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T18:11:42.0000609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T18:12:41.9041532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65933,294.66
2025-01-21T18:13:40.9932245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T18:14:39.9980386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66582,294.67
2025-01-21T18:15:38.9019236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66815,294.66
2025-01-21T18:16:37.9056685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T18:17:36.9952426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T18:18:35.9993748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T18:19:34.9043049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T18:20:33.9081184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T18:21:32.9125746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65225,294.65
2025-01-21T18:22:31.9017553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65689,294.66
2025-01-21T18:23:30.9059130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T18:24:29.9098431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T18:25:28.9142669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T18:26:27.9041352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T18:27:26.9076229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66482,294.66
2025-01-21T18:28:25.9123584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T18:29:24.9163839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T18:30:23.9060227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T18:31:22.9102013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66468,294.67
2025-01-21T18:32:21.9143944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-21T18:33:20.9185378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-21T18:34:19.9226631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-21T18:35:18.9119869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66439,294.66
2025-01-21T18:36:17.9165178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66685,294.67
2025-01-21T18:37:16.9209957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66077,294.66
2025-01-21T18:38:15.9245943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T18:39:14.9142716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T18:40:13.9188244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66007,294.66
2025-01-21T18:41:12.9223076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66988,294.67
2025-01-21T18:42:11.9263784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-21T18:43:10.9164338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-21T18:44:09.9204506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-21T18:45:08.9243683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-21T18:46:07.9290817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-21T18:47:06.9330337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-21T18:48:05.9221820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-21T18:49:04.9270719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-21T18:50:03.9304618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-21T18:51:02.9345873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66248,294.66
2025-01-21T18:52:01.9244849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T18:53:00.9289703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T18:53:59.9331057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T18:54:58.9375843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T18:55:57.9411190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T18:56:56.9309730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T18:57:55.9354529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T18:58:54.9391844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66447,294.67
2025-01-21T18:59:53.9438321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66443,294.66
2025-01-21T19:00:52.9333200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T19:01:51.9371263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T19:02:50.9412865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66533,294.67
2025-01-21T19:03:49.9454912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-21T19:04:48.9350440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66544,294.66
2025-01-21T19:05:47.9388417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T19:06:46.9437334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66885,294.67
2025-01-21T19:07:45.9477501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-21T19:08:44.9518946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66352,294.66
2025-01-21T19:09:43.9411535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T19:10:42.9453055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66177,294.67
2025-01-21T19:11:41.9496874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67137,294.68
2025-01-21T19:12:40.9534126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-21T19:13:39.9435233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68,294.68
2025-01-21T19:14:38.9473928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6706,294.67
2025-01-21T19:15:37.9514860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66723,294.66
2025-01-21T19:16:36.9559388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T19:17:35.9458636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65161,294.65
2025-01-21T19:18:34.9491238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6504,294.66
2025-01-21T19:19:33.9539422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T19:20:32.9579522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T19:21:31.9617750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66547,294.67
2025-01-21T19:22:30.9537755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66068,294.66
2025-01-21T19:23:29.9558498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T19:24:28.9597315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T19:25:27.9645107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65633,294.65
2025-01-21T19:26:26.9541486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T19:27:25.9578804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64327,294.64
2025-01-21T19:28:24.9622815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T19:29:23.9658687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6496,294.65
2025-01-21T19:30:22.9558778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65948,294.66
2025-01-21T19:31:21.9596846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T19:32:20.9645188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T19:33:19.9682546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T19:34:18.9723442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T19:35:17.9619840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T19:36:16.9663816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66198,294.67
2025-01-21T19:37:15.9700442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66753,294.66
2025-01-21T19:38:14.9742212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T19:39:13.9643049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65062,294.65
2025-01-21T19:40:12.9678113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64787,294.64
2025-01-21T19:41:11.9724201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64363,294.65
2025-01-21T19:42:10.9768846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T19:43:09.9809075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T19:44:08.9704935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T19:45:07.9739881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T19:46:06.9781849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T19:47:05.9832534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T19:48:04.9725408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T19:49:03.9763044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64387,294.64
2025-01-21T19:50:02.9811336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T19:51:01.9846866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64057,294.65
2025-01-21T19:52:00.9740146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T19:52:59.9783147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T19:53:58.9832281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T19:54:57.9872889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64233,294.65
2025-01-21T19:55:56.9908228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T19:56:55.9803970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64418,294.64
2025-01-21T19:57:54.9845639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T19:58:53.9894334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64048,294.65
2025-01-21T19:59:52.9935293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T20:00:51.9830881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T20:01:50.9868609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T20:02:49.9914539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T20:03:48.9948094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T20:04:47.9844671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T20:05:46.9886081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T20:06:45.9934489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64102,294.64
2025-01-21T20:07:44.9974957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T20:08:43.9017733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T20:09:42.9913082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64,294.64
2025-01-21T20:10:41.9956371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64848,294.65
2025-01-21T20:11:40.9996144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65947,294.66
2025-01-21T20:12:39.9032653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T20:13:38.9933292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T20:14:37.9971784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T20:15:36.9011004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T20:16:35.9058599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66,294.66
2025-01-21T20:17:34.9968276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65291,294.65
2025-01-21T20:18:33.9995336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T20:19:32.9037274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T20:20:31.9079150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T20:21:30.9120886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T20:22:29.9011730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65,294.65
2025-01-21T20:23:28.9059365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65478,294.65
2025-01-21T20:24:27.9096194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65508,294.64
2025-01-21T20:25:26.9144417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6291,294.57
2025-01-21T20:26:25.9037468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55637,294.75
2025-01-21T20:27:24.9078840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58982,294.45
2025-01-21T20:28:23.9124038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51377,294.69
2025-01-21T20:29:22.9165116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.96528,295.11
2025-01-21T20:30:21.9199755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.94392,294.76
2025-01-21T20:31:20.9102779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58408,294.43
2025-01-21T20:32:19.9137378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.31317,294.23
2025-01-21T20:33:18.9181751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.18472,294.17
2025-01-21T20:34:17.9227121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.16942,294.14
2025-01-21T20:35:16.9119836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.01612,293.85
2025-01-21T20:36:15.9164510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.8754,294.01
2025-01-21T20:37:14.9206649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.19948,294.32
2025-01-21T20:38:13.9247662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.23743,294.1
2025-01-21T20:39:12.9143369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.04597,294.1
2025-01-21T20:40:11.9181731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.28402,294.46
2025-01-21T20:41:10.9229800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5735,294.67
2025-01-21T20:42:09.9268110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74377,294.82
2025-01-21T20:43:08.9308838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82553,294.66
2025-01-21T20:44:07.9207908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44889,294.27
2025-01-21T20:45:06.9244796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.30247,294.41
2025-01-21T20:46:05.9288297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4805,294.44
2025-01-21T20:47:04.9329727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.32843,294.28
2025-01-21T20:48:03.9226086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.34521,294.35
2025-01-21T20:49:02.9264750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.31883,294.32
2025-01-21T20:50:01.9306838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39533,294.48
2025-01-21T20:51:00.9345357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43958,294.3
2025-01-21T20:51:59.9243671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.3598,294.38
2025-01-21T20:52:58.9285043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.37298,294.38
2025-01-21T20:53:57.9329697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.35067,294.34
2025-01-21T20:54:56.9368652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.34255,294.32
2025-01-21T20:55:55.9416537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38177,294.54
2025-01-21T20:56:54.9309233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61559,294.77
2025-01-21T20:57:53.9347327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72957,294.62
2025-01-21T20:58:52.9395681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67425,294.78
2025-01-21T20:59:51.9430119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78013,294.78
2025-01-21T21:00:50.9329751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79621,294.79
2025-01-21T21:01:49.9392168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80725,294.81
2025-01-21T21:02:48.9409213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7906,294.78
2025-01-21T21:03:47.9453771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7994,294.8
2025-01-21T21:04:46.9423309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8,294.8
2025-01-21T21:05:45.9395815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78699,294.79
2025-01-21T21:06:44.9433484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79405,294.8
2025-01-21T21:07:43.9481209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7858,294.8
2025-01-21T21:08:42.9515353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78858,294.8
2025-01-21T21:09:41.9410500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7829,294.77
2025-01-21T21:10:40.9460584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78103,294.79
2025-01-21T21:11:39.9496617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76357,294.76
2025-01-21T21:12:38.9540183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76897,294.8
2025-01-21T21:13:37.9432970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74877,294.75
2025-01-21T21:14:36.9478066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77225,294.76
2025-01-21T21:15:35.9520839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76547,294.79
2025-01-21T21:16:34.9564023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7596,294.75
2025-01-21T21:17:33.9605271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76912,294.76
2025-01-21T21:18:32.9496758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76887,294.76
2025-01-21T21:19:31.9537662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76518,294.77
2025-01-21T21:20:30.9582505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76753,294.77
2025-01-21T21:21:29.9619581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77257,294.77
2025-01-21T21:22:28.9519484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76562,294.79
2025-01-21T21:23:27.9561377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78375,294.75
2025-01-21T21:24:26.9606063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7748,294.8
2025-01-21T21:25:25.9647098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79379,294.78
2025-01-21T21:26:24.9543375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79032,294.78
2025-01-21T21:27:23.9586992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80702,294.8
2025-01-21T21:28:22.9623154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80888,294.81
2025-01-21T21:29:21.9669275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81002,294.8
2025-01-21T21:30:20.9703315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78917,294.8
2025-01-21T21:31:19.9608887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79263,294.81
2025-01-21T21:32:18.9647157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79568,294.8
2025-01-21T21:33:17.9791577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79733,294.79
2025-01-21T21:34:16.9733448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79193,294.78
2025-01-21T21:35:15.9626707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78531,294.77
2025-01-21T21:36:14.9667671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78078,294.78
2025-01-21T21:37:13.9712433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7922,294.79
2025-01-21T21:38:12.9750652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79287,294.8
2025-01-21T21:39:11.9646854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78875,294.78
2025-01-21T21:40:10.9784399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78877,294.79
2025-01-21T21:41:09.9733726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78361,294.78
2025-01-21T21:42:08.9767830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78783,294.8
2025-01-21T21:43:07.9812584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8006,294.81
2025-01-21T21:44:06.9709427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80063,294.81
2025-01-21T21:45:05.9754307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80892,294.81
2025-01-21T21:46:04.9792681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81318,294.81
2025-01-21T21:47:03.9833644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81178,294.81
2025-01-21T21:48:02.9733685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80747,294.79
2025-01-21T21:49:01.9771714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81022,294.8
2025-01-21T21:50:00.9816541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80792,294.8
2025-01-21T21:50:59.9859145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79382,294.8
2025-01-21T21:51:58.9865401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79769,294.77
2025-01-21T21:52:57.9889475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8084,294.81
2025-01-21T21:53:56.9834091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80692,294.84
2025-01-21T21:54:55.9881365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82675,294.83
2025-01-21T21:55:54.9014522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80475,294.81
2025-01-21T21:56:53.9817824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81176,294.79
2025-01-21T21:57:52.9855436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80547,294.79
2025-01-21T21:58:51.9994853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79932,294.79
2025-01-21T21:59:50.9035322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81817,294.82
2025-01-21T22:00:49.9839884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.84
2025-01-21T22:01:48.9881872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8204,294.83
2025-01-21T22:02:47.9017464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81182,294.81
2025-01-21T22:03:47.0058565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82137,294.81
2025-01-21T22:04:46.9007413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79792,294.82
2025-01-21T22:05:45.9898899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80536,294.81
2025-01-21T22:06:45.0039169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80785,294.79
2025-01-21T22:07:44.9079607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82105,294.82
2025-01-21T22:08:43.9029634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82455,294.82
2025-01-21T22:09:42.9019674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83968,294.82
2025-01-21T22:10:41.9964692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84042,294.83
2025-01-21T22:11:40.9008489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84017,294.81
2025-01-21T22:12:39.9143834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82552,294.86
2025-01-21T22:13:39.0049079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83454,294.88
2025-01-21T22:14:38.9986569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83517,294.88
2025-01-21T22:15:37.9032444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85927,294.83
2025-01-21T22:16:36.9166331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.86692,294.85
2025-01-21T22:17:35.9116468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.87507,294.85
2025-01-21T22:18:34.9011901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.87737,294.88
2025-01-21T22:19:33.9049830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.86609,294.86
2025-01-21T22:20:32.9104201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.87962,294.89
2025-01-21T22:21:31.9133002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.88928,294.89
2025-01-21T22:22:30.9030167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.88562,294.87
2025-01-21T22:23:29.9071334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8886,294.87
2025-01-21T22:24:28.9115546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8779,294.89
2025-01-21T22:25:27.9157352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84507,294.78
2025-01-21T22:26:26.9148456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83246,294.9
2025-01-21T22:27:25.9098176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85858,294.86
2025-01-21T22:28:24.9138672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79713,294.7
2025-01-21T22:29:23.9175360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7899,294.96
2025-01-21T22:30:22.9220027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.88073,294.84
2025-01-21T22:31:21.9112984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.91421,294.89
2025-01-21T22:32:20.9260956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.86953,294.9
2025-01-21T22:33:19.9196257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.91448,294.85
2025-01-21T22:34:18.9344097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82487,294.87
2025-01-21T22:35:17.9141058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.89985,294.87
2025-01-21T22:36:16.9275314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.89232,294.94
2025-01-21T22:37:15.9221056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.9038,294.85
2025-01-21T22:38:14.9263071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84547,294.93
2025-01-21T22:39:13.9159513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.92584,294.86
2025-01-21T22:40:12.9203970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.87957,294.94
2025-01-21T22:41:11.9337986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8819,294.83
2025-01-21T22:42:10.9283332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8594,294.92
2025-01-21T22:43:09.9329019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.92987,294.94
2025-01-21T22:44:08.9319034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.93143,294.94
2025-01-21T22:45:07.9266491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.88863,294.8
2025-01-21T22:46:06.9400764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71838,294.72
2025-01-21T22:47:05.9442280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.87343,294.96
2025-01-21T22:48:04.9246925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81161,294.69
2025-01-21T22:49:03.9284299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79602,294.96
2025-01-21T22:50:02.9325827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.87205,294.67
2025-01-21T22:51:01.9464281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68055,294.75
2025-01-21T22:52:00.9504642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73033,294.74
2025-01-21T22:52:59.9309256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83449,294.91
2025-01-21T22:53:58.9443439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.89628,294.83
2025-01-21T22:54:57.9391810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75607,294.7
2025-01-21T22:55:56.9430021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69052,294.73
2025-01-21T22:56:55.9423258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70241,294.66
2025-01-21T22:57:54.9368468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70854,294.82
2025-01-21T22:58:53.9412930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.90742,294.9
2025-01-21T22:59:52.9450879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77338,294.69
2025-01-21T23:00:51.9351344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78053,294.81
2025-01-21T23:01:50.9496568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68202,294.61
2025-01-21T23:02:49.9470367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.686,294.75
2025-01-21T23:03:48.9477613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71917,294.7
2025-01-21T23:04:47.9520787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65378,294.61
2025-01-21T23:05:46.9414213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64208,294.63
2025-01-21T23:06:45.9453375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64168,294.71
2025-01-21T23:07:44.9496540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77025,294.83
2025-01-21T23:08:43.9536346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80515,294.77
2025-01-21T23:09:42.9435173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79421,294.85
2025-01-21T23:10:41.9481679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8106,294.68
2025-01-21T23:11:40.9519214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7011,294.84
2025-01-21T23:12:39.9563215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.86877,294.78
2025-01-21T23:13:38.9453867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78617,294.85
2025-01-21T23:14:37.9495850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.88228,294.84
2025-01-21T23:15:36.9544251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72525,294.64
2025-01-21T23:16:35.9579319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70635,294.71
2025-01-21T23:17:34.9626085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69445,294.7
2025-01-21T23:18:33.9519889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74281,294.75
2025-01-21T23:19:32.9561404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73215,294.73
2025-01-21T23:20:31.9602641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63285,294.63
2025-01-21T23:21:30.9644664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70232,294.76
2025-01-21T23:22:29.9542466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75058,294.73
2025-01-21T23:23:28.9584257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72407,294.65
2025-01-21T23:24:27.9622966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6476,294.7
2025-01-21T23:25:26.9668875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77638,294.82
2025-01-21T23:26:25.9563435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77641,294.75
2025-01-21T23:27:24.9607610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82832,294.92
2025-01-21T23:28:23.9645690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.87033,294.74
2025-01-21T23:29:22.9690323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74665,294.9
2025-01-21T23:30:21.9728806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.90132,294.76
2025-01-21T23:31:20.9632313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69431,294.68
2025-01-21T23:32:19.9679553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82787,294.98
2025-01-21T23:33:18.9715088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.86357,294.77
2025-01-21T23:34:17.9748690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78963,294.89
2025-01-21T23:35:16.9650796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.9194,294.86
2025-01-21T23:36:15.9689051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79837,294.8
2025-01-21T23:37:14.9733346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81085,294.76
2025-01-21T23:38:13.9775041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69483,294.7
2025-01-21T23:39:12.9813147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78195,294.86
2025-01-21T23:40:11.9716971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.87057,294.83
2025-01-21T23:41:10.9751773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78102,294.74
2025-01-21T23:42:09.9792883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68542,294.68
2025-01-21T23:43:08.9841074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85848,294.96
2025-01-21T23:44:07.9734786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81311,294.7
2025-01-21T23:45:06.9776551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8075,294.95
2025-01-21T23:46:05.9822388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.89922,294.77
2025-01-21T23:47:04.9862134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72923,294.79
2025-01-21T23:48:03.9759262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.89519,294.9
2025-01-21T23:49:02.9797562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80915,294.77
2025-01-21T23:50:01.9835911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.86717,294.93
2025-01-21T23:51:00.9880890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76248,294.6
2025-01-21T23:51:59.9928418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.747,294.88
2025-01-21T23:52:58.9816324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83027,294.71
2025-01-21T23:53:57.9863744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73722,294.82
2025-01-21T23:54:56.9902055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83715,294.79
2025-01-21T23:55:55.9946635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67998,294.69
2025-01-21T23:56:54.9838426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8612,294.92
2025-01-21T23:57:53.9888568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73888,294.64
2025-01-21T23:58:52.9923518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71802,294.76
2025-01-21T23:59:51.9964493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75208,294.69