ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-01-22T00:00:50.9868656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69103,294.73
2025-01-22T00:01:49.9906410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69495,294.67
2025-01-22T00:02:48.9949079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76167,294.68
2025-01-22T00:03:47.9993099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70233,294.83
2025-01-22T00:04:46.9032524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79877,294.71
2025-01-22T00:05:45.9932355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66151,294.72
2025-01-22T00:06:44.9969583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67268,294.61
2025-01-22T00:07:43.9016568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71593,294.77
2025-01-22T00:08:42.9050897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68115,294.67
2025-01-22T00:09:41.9954730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80391,294.91
2025-01-22T00:10:40.9988812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85807,294.76
2025-01-22T00:11:39.9033870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72823,294.73
2025-01-22T00:12:38.9075762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80525,294.88
2025-01-22T00:13:37.9009539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81055,294.69
2025-01-22T00:14:36.9012519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69681,294.75
2025-01-22T00:15:35.9059246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71693,294.68
2025-01-22T00:16:34.9095616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77425,294.87
2025-01-22T00:17:33.9141842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8759,294.87
2025-01-22T00:18:32.9032876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83854,294.79
2025-01-22T00:19:31.9077445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.775,294.8
2025-01-22T00:20:30.9116477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78128,294.72
2025-01-22T00:21:29.9163073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71235,294.82
2025-01-22T00:22:28.9060841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.88364,294.84
2025-01-22T00:23:27.9098905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83012,294.86
2025-01-22T00:24:26.9137444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84783,294.8
2025-01-22T00:25:25.9186299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8275,294.9
2025-01-22T00:26:24.9223408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8728,294.83
2025-01-22T00:27:23.9120546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81571,294.81
2025-01-22T00:28:22.9169095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.88157,294.89
2025-01-22T00:29:21.9210019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78413,294.7
2025-01-22T00:30:20.9244800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7804,294.87
2025-01-22T00:31:19.9145503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.88176,294.83
2025-01-22T00:32:18.9187040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81148,294.86
2025-01-22T00:33:17.9228491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.87855,294.84
2025-01-22T00:34:16.9270098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8474,294.84
2025-01-22T00:35:15.9163873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77677,294.8
2025-01-22T00:36:14.9205647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.87577,294.84
2025-01-22T00:37:13.9250060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80095,294.83
2025-01-22T00:38:12.9292167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.86418,294.8
2025-01-22T00:39:11.9333688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84492,294.9
2025-01-22T00:40:10.9252980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84978,294.83
2025-01-22T00:41:09.9276745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.88008,294.86
2025-01-22T00:42:08.9316730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.86612,294.9
2025-01-22T00:43:07.9358860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84938,294.83
2025-01-22T00:44:06.9252692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.87042,294.85
2025-01-22T00:45:05.9290656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82565,294.84
2025-01-22T00:46:04.9332572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.86488,294.82
2025-01-22T00:47:03.9379668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80935,294.87
2025-01-22T00:48:02.9273763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83862,294.73
2025-01-22T00:49:01.9343436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7872,294.92
2025-01-22T00:50:00.9356694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82693,294.74
2025-01-22T00:50:59.9405158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83167,294.89
2025-01-22T00:51:58.9437363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76172,294.75
2025-01-22T00:52:57.9344336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85517,294.78
2025-01-22T00:53:56.9381831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74318,294.82
2025-01-22T00:54:55.9426563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.87008,294.83
2025-01-22T00:55:54.9464379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83403,294.9
2025-01-22T00:56:53.9362569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83512,294.79
2025-01-22T00:57:52.9403978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.86307,294.83
2025-01-22T00:58:51.9441511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7942,294.81
2025-01-22T00:59:50.9483942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.86177,294.83
2025-01-22T01:00:49.9454113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82519,294.88
2025-01-22T01:01:48.9423863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84151,294.81
2025-01-22T01:02:47.9463187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85673,294.82
2025-01-22T01:03:46.9508569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81738,294.86
2025-01-22T01:04:45.9549684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84478,294.8
2025-01-22T01:05:44.9447345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85078,294.84
2025-01-22T01:06:43.9488792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81233,294.86
2025-01-22T01:07:42.9533377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85852,294.81
2025-01-22T01:08:41.9570523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84832,294.86
2025-01-22T01:09:40.9471867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83875,294.86
2025-01-22T01:10:39.9513571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85403,294.82
2025-01-22T01:11:38.9556425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85395,294.84
2025-01-22T01:12:37.9599512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84392,294.88
2025-01-22T01:13:36.9631307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83337,294.83
2025-01-22T01:14:35.9528765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85519,294.82
2025-01-22T01:15:34.9580167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84632,294.86
2025-01-22T01:16:33.9621746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82142,294.86
2025-01-22T01:17:32.9656243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83747,294.81
2025-01-22T01:18:31.9554265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84978,294.83
2025-01-22T01:19:30.9598562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84235,294.88
2025-01-22T01:20:29.9643188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83613,294.84
2025-01-22T01:21:28.9681487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85845,294.84
2025-01-22T01:22:27.9579022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83617,294.86
2025-01-22T01:23:26.9616670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85778,294.84
2025-01-22T01:24:25.9665014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83772,294.86
2025-01-22T01:25:24.9703000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84683,294.84
2025-01-22T01:26:23.9744922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85087,294.82
2025-01-22T01:27:22.9641830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85121,294.85
2025-01-22T01:28:21.9687004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85163,294.86
2025-01-22T01:29:20.9728676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85378,294.88
2025-01-22T01:30:19.9766177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8536,294.88
2025-01-22T01:31:18.9667131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85196,294.86
2025-01-22T01:32:17.9701757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8578,294.85
2025-01-22T01:33:16.9751159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84558,294.82
2025-01-22T01:34:15.9789001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84067,294.81
2025-01-22T01:35:14.9691370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83369,294.83
2025-01-22T01:36:13.9727884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83077,294.85
2025-01-22T01:37:12.9764975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83037,294.85
2025-01-22T01:38:11.9810310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81798,294.82
2025-01-22T01:39:10.9852127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81865,294.8
2025-01-22T01:40:09.9750330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81092,294.81
2025-01-22T01:41:08.9797291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81727,294.81
2025-01-22T01:42:07.9833160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81147,294.83
2025-01-22T01:43:06.9876690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82105,294.83
2025-01-22T01:44:05.9770309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82436,294.82
2025-01-22T01:45:04.9819116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82,294.82
2025-01-22T01:46:03.9860435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81713,294.82
2025-01-22T01:47:02.9894831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82107,294.81
2025-01-22T01:48:01.9903564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81917,294.8
2025-01-22T01:49:00.9834113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81656,294.81
2025-01-22T01:49:59.9878364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81313,294.83
2025-01-22T01:50:58.9916249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81487,294.83
2025-01-22T01:51:57.9964612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81752,294.83
2025-01-22T01:52:56.9855576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81682,294.82
2025-01-22T01:53:55.9899928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81472,294.82
2025-01-22T01:54:54.9945652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81428,294.82
2025-01-22T01:55:53.9986173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81498,294.82
2025-01-22T01:56:52.9876890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82133,294.82
2025-01-22T01:57:51.9924993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81852,294.81
2025-01-22T01:58:50.9966776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81548,294.81
2025-01-22T01:59:49.9002287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81287,294.81
2025-01-22T02:00:48.9049092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T02:01:47.9938025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81218,294.81
2025-01-22T02:02:46.9979788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81877,294.82
2025-01-22T02:03:45.9026781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81767,294.81
2025-01-22T02:04:44.9064924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81457,294.81
2025-01-22T02:05:43.9969135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81448,294.81
2025-01-22T02:06:42.9013773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81405,294.81
2025-01-22T02:07:41.9046755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81637,294.82
2025-01-22T02:08:40.9093822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81837,294.82
2025-01-22T02:09:39.9994217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81426,294.82
2025-01-22T02:10:38.9029537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80718,294.82
2025-01-22T02:11:37.9071367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8127,294.82
2025-01-22T02:12:36.9119200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81065,294.82
2025-01-22T02:13:35.9150986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81458,294.82
2025-01-22T02:14:34.9051867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8214,294.82
2025-01-22T02:15:33.9096581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81652,294.8
2025-01-22T02:16:32.9141146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80893,294.8
2025-01-22T02:17:31.9176764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8112,294.82
2025-01-22T02:18:30.9077304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81423,294.82
2025-01-22T02:19:29.9120993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81645,294.82
2025-01-22T02:20:28.9159440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81858,294.82
2025-01-22T02:21:27.9204586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82023,294.82
2025-01-22T02:22:26.9101993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82253,294.83
2025-01-22T02:23:25.9137320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81695,294.82
2025-01-22T02:24:24.9184636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8141,294.81
2025-01-22T02:25:23.9220640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81423,294.81
2025-01-22T02:26:22.9263999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81457,294.81
2025-01-22T02:27:21.9161837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80922,294.8
2025-01-22T02:28:20.9202415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80368,294.8
2025-01-22T02:29:19.9244188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8,294.8
2025-01-22T02:30:18.9285705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8,294.8
2025-01-22T02:31:17.9183313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80045,294.8
2025-01-22T02:32:16.9228397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80472,294.8
2025-01-22T02:33:15.9263556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.805,294.8
2025-01-22T02:34:14.9304122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8,294.8
2025-01-22T02:35:13.9350325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8,294.8
2025-01-22T02:36:12.9243998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80498,294.8
2025-01-22T02:37:11.9291032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80033,294.8
2025-01-22T02:38:10.9332917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79565,294.79
2025-01-22T02:39:09.9374768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79457,294.79
2025-01-22T02:40:08.9268636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79729,294.8
2025-01-22T02:41:07.9313444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80093,294.81
2025-01-22T02:42:06.9358572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80203,294.8
2025-01-22T02:43:05.9400381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79967,294.8
2025-01-22T02:44:04.9297415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79827,294.79
2025-01-22T02:45:03.9334810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79307,294.79
2025-01-22T02:46:02.9378212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79,294.79
2025-01-22T02:47:01.9418316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79,294.79
2025-01-22T02:48:00.9463074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78908,294.78
2025-01-22T02:48:59.9353693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78903,294.8
2025-01-22T02:49:58.9395128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79437,294.8
2025-01-22T02:50:57.9437803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79445,294.79
2025-01-22T02:51:56.9484405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79177,294.79
2025-01-22T02:52:55.9382697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79135,294.79
2025-01-22T02:53:54.9420107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.792,294.79
2025-01-22T02:54:53.9466219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79,294.79
2025-01-22T02:55:52.9503764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79032,294.79
2025-01-22T02:56:51.9400522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79106,294.8
2025-01-22T02:57:50.9446796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79148,294.79
2025-01-22T02:58:49.9509981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7896,294.79
2025-01-22T02:59:48.9523081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79058,294.79
2025-01-22T03:00:47.9566949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79195,294.8
2025-01-22T03:01:46.9470391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79464,294.79
2025-01-22T03:02:45.9508547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79017,294.8
2025-01-22T03:03:44.9546769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79797,294.8
2025-01-22T03:04:43.9594456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8,294.8
2025-01-22T03:05:42.9486051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8,294.8
2025-01-22T03:06:41.9528338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8,294.8
2025-01-22T03:07:40.9575266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79433,294.8
2025-01-22T03:08:39.9609779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7976,294.8
2025-01-22T03:09:38.9511216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79572,294.79
2025-01-22T03:10:37.9552536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79015,294.79
2025-01-22T03:11:36.9597738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78623,294.78
2025-01-22T03:12:35.9638272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78295,294.78
2025-01-22T03:13:34.9676469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78945,294.79
2025-01-22T03:14:33.9578009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79,294.79
2025-01-22T03:15:32.9618688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79,294.79
2025-01-22T03:16:31.9660156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79185,294.79
2025-01-22T03:17:30.9695390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79,294.79
2025-01-22T03:18:29.9595636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79,294.79
2025-01-22T03:19:28.9637257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78867,294.79
2025-01-22T03:20:27.9676939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79,294.79
2025-01-22T03:21:26.9723453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79152,294.79
2025-01-22T03:22:25.9758078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79,294.79
2025-01-22T03:23:24.9658642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79,294.79
2025-01-22T03:24:23.9700715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78967,294.79
2025-01-22T03:25:22.9742008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78758,294.79
2025-01-22T03:26:21.9789631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78927,294.78
2025-01-22T03:27:20.9680907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78694,294.79
2025-01-22T03:28:19.9725543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78545,294.79
2025-01-22T03:29:18.9770355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78995,294.79
2025-01-22T03:30:17.9805426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79,294.79
2025-01-22T03:31:16.9709234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79,294.79
2025-01-22T03:32:15.9751064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79,294.79
2025-01-22T03:33:14.9785261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78337,294.78
2025-01-22T03:34:13.9826386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.784,294.79
2025-01-22T03:35:12.9874905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78298,294.79
2025-01-22T03:36:11.9766241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79,294.79
2025-01-22T03:37:10.9810413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78505,294.78
2025-01-22T03:38:09.9851301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78012,294.78
2025-01-22T03:39:08.9889741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78237,294.78
2025-01-22T03:40:07.9790427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78398,294.78
2025-01-22T03:41:06.9830062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7794,294.77
2025-01-22T03:42:05.9876601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77533,294.77
2025-01-22T03:43:04.9915733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77035,294.77
2025-01-22T03:44:03.9757805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77656,294.78
2025-01-22T03:45:02.9807184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77695,294.78
2025-01-22T03:46:01.9848723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78,294.78
2025-01-22T03:47:00.9888314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77425,294.77
2025-01-22T03:47:59.9928705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77,294.77
2025-01-22T03:48:58.9822617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76897,294.77
2025-01-22T03:49:57.9871298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76575,294.77
2025-01-22T03:50:56.9908198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76587,294.76
2025-01-22T03:51:55.9947341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76307,294.76
2025-01-22T03:52:54.9847403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76097,294.76
2025-01-22T03:53:53.9890117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76,294.76
2025-01-22T03:54:52.9933850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75093,294.75
2025-01-22T03:55:51.9975063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7544,294.76
2025-01-22T03:56:50.9866157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76,294.76
2025-01-22T03:57:49.9910707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76,294.76
2025-01-22T03:58:48.9948527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75857,294.75
2025-01-22T03:59:47.9993442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75933,294.76
2025-01-22T04:00:46.9038986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75717,294.76
2025-01-22T04:01:45.9934912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75862,294.75
2025-01-22T04:02:44.9970197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75388,294.75
2025-01-22T04:03:43.9019471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75,294.75
2025-01-22T04:04:42.9056141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75,294.75
2025-01-22T04:05:41.9960004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74925,294.75
2025-01-22T04:06:40.9000823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74135,294.74
2025-01-22T04:07:39.9034120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74038,294.75
2025-01-22T04:08:38.9079324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74903,294.75
2025-01-22T04:09:37.9120265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75,294.75
2025-01-22T04:10:36.9018046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75,294.75
2025-01-22T04:11:35.9055911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75,294.75
2025-01-22T04:12:34.9100058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75,294.75
2025-01-22T04:13:33.9146528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75,294.75
2025-01-22T04:14:32.9036183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75346,294.76
2025-01-22T04:15:31.9084018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76,294.76
2025-01-22T04:16:30.9126834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75547,294.75
2025-01-22T04:17:29.9161366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7421,294.74
2025-01-22T04:18:28.9061106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73875,294.73
2025-01-22T04:19:27.9109231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73362,294.73
2025-01-22T04:20:26.9150274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73,294.73
2025-01-22T04:21:25.9185836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73,294.73
2025-01-22T04:22:24.9234180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73,294.73
2025-01-22T04:23:23.9131154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72887,294.72
2025-01-22T04:24:22.9171841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72318,294.72
2025-01-22T04:25:21.9214110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72087,294.73
2025-01-22T04:26:20.9251890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7269,294.73
2025-01-22T04:27:19.9149683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72216,294.72
2025-01-22T04:28:18.9191474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72917,294.73
2025-01-22T04:29:17.9228423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73,294.73
2025-01-22T04:30:16.9269521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73,294.73
2025-01-22T04:31:15.9166906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7391,294.74
2025-01-22T04:32:14.9214732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73953,294.74
2025-01-22T04:33:13.9253619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7397,294.74
2025-01-22T04:34:12.9298452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73157,294.73
2025-01-22T04:35:11.9333688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73,294.73
2025-01-22T04:36:10.9238200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73,294.73
2025-01-22T04:37:09.9274323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73468,294.73
2025-01-22T04:38:08.9315737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73,294.73
2025-01-22T04:39:07.9357195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73,294.73
2025-01-22T04:40:06.9254444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7317,294.73
2025-01-22T04:41:05.9296352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7354,294.73
2025-01-22T04:42:04.9337907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73747,294.73
2025-01-22T04:43:03.9385402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73535,294.74
2025-01-22T04:44:02.9276475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73396,294.73
2025-01-22T04:45:01.9317432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73253,294.73
2025-01-22T04:46:00.9358678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73,294.73
2025-01-22T04:46:59.9403921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73,294.73
2025-01-22T04:47:58.9442018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73,294.73
2025-01-22T04:48:57.9338774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72762,294.73
2025-01-22T04:49:56.9384330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72402,294.72
2025-01-22T04:50:55.9426594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7226,294.72
2025-01-22T04:51:54.9470803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72238,294.72
2025-01-22T04:52:53.9363973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72,294.72
2025-01-22T04:53:52.9400638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72465,294.72
2025-01-22T04:54:51.9443907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73258,294.73
2025-01-22T04:55:50.9484944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73868,294.74
2025-01-22T04:56:49.9526034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74,294.74
2025-01-22T04:57:48.9428790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74,294.74
2025-01-22T04:58:47.9468084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74,294.74
2025-01-22T04:59:46.9513105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74,294.74
2025-01-22T05:00:45.9555014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73673,294.73
2025-01-22T05:01:44.9448628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73519,294.74
2025-01-22T05:02:43.9493479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7411,294.74
2025-01-22T05:03:42.9532964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74287,294.74
2025-01-22T05:04:41.9573383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74525,294.75
2025-01-22T05:05:40.9475312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75,294.75
2025-01-22T05:06:39.9518006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75535,294.75
2025-01-22T05:07:38.9559087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75305,294.75
2025-01-22T05:08:37.9594154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7507,294.75
2025-01-22T05:09:36.9642533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.751,294.75
2025-01-22T05:10:35.9539266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75,294.75
2025-01-22T05:11:34.9579948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75482,294.76
2025-01-22T05:12:33.9615707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76,294.76
2025-01-22T05:13:32.9660555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76,294.76
2025-01-22T05:14:31.9558354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76,294.76
2025-01-22T05:15:30.9602947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75567,294.75
2025-01-22T05:16:29.9643558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75,294.75
2025-01-22T05:17:28.9682322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75392,294.76
2025-01-22T05:18:27.9579656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76,294.76
2025-01-22T05:19:26.9620240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75903,294.76
2025-01-22T05:20:25.9665557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7551,294.76
2025-01-22T05:21:24.9702987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75483,294.76
2025-01-22T05:22:23.9745912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76,294.76
2025-01-22T05:23:22.9643042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76,294.76
2025-01-22T05:24:21.9681280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76,294.76
2025-01-22T05:25:20.9728000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76,294.76
2025-01-22T05:26:19.9766069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76,294.76
2025-01-22T05:27:18.9666752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7689,294.77
2025-01-22T05:28:17.9704463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77,294.77
2025-01-22T05:29:16.9752835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77682,294.78
2025-01-22T05:30:15.9794454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78,294.78
2025-01-22T05:31:14.9691365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78,294.78
2025-01-22T05:32:13.9729712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.785,294.79
2025-01-22T05:33:12.9764896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78597,294.78
2025-01-22T05:34:11.9815661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78403,294.79
2025-01-22T05:35:10.9849683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78462,294.78
2025-01-22T05:36:09.9745378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78478,294.78
2025-01-22T05:37:08.9796064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78,294.78
2025-01-22T05:38:07.9830413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77335,294.77
2025-01-22T05:39:06.9875206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77,294.77
2025-01-22T05:40:05.9796493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77,294.77
2025-01-22T05:41:04.9818402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77088,294.78
2025-01-22T05:42:03.9854813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77492,294.78
2025-01-22T05:43:02.9896309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77923,294.78
2025-01-22T05:44:01.9941947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77968,294.77
2025-01-22T05:45:00.9835588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77662,294.77
2025-01-22T05:45:59.9880206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7744,294.77
2025-01-22T05:46:58.9915738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77355,294.77
2025-01-22T05:47:57.9957601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77687,294.78
2025-01-22T05:48:56.9855428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77383,294.77
2025-01-22T05:49:55.9901118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7757,294.77
2025-01-22T05:50:54.9939802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77597,294.77
2025-01-22T05:51:53.9977486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77753,294.77
2025-01-22T05:52:52.9881608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77444,294.78
2025-01-22T05:53:51.9916094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77357,294.78
2025-01-22T05:54:50.9967131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77323,294.78
2025-01-22T05:55:49.9000514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77338,294.78
2025-01-22T05:56:48.9040993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77297,294.77
2025-01-22T05:57:47.9942281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77,294.77
2025-01-22T05:58:46.9988790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77758,294.78
2025-01-22T05:59:45.9025771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78797,294.79
2025-01-22T06:00:44.9066151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78765,294.79
2025-01-22T06:01:43.9962206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78682,294.78
2025-01-22T06:02:42.9009944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78237,294.78
2025-01-22T06:03:41.9043729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78277,294.78
2025-01-22T06:04:40.9085955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78,294.78
2025-01-22T06:05:39.9990282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78378,294.78
2025-01-22T06:06:38.9032567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78575,294.78
2025-01-22T06:07:37.9070673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78232,294.79
2025-01-22T06:08:36.9114099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7818,294.78
2025-01-22T06:09:35.9156875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77743,294.78
2025-01-22T06:10:34.9054128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77742,294.78
2025-01-22T06:11:33.9095501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78,294.78
2025-01-22T06:12:32.9136091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78,294.78
2025-01-22T06:13:31.9178125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7827,294.79
2025-01-22T06:14:30.9068623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79,294.79
2025-01-22T06:15:29.9117715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79,294.79
2025-01-22T06:16:28.9151563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79,294.79
2025-01-22T06:17:27.9195935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79,294.79
2025-01-22T06:18:26.9094422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79038,294.79
2025-01-22T06:19:25.9138057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79,294.79
2025-01-22T06:20:24.9176817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79,294.79
2025-01-22T06:21:23.9221556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78608,294.78
2025-01-22T06:22:22.9258894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78,294.78
2025-01-22T06:23:21.9156569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78125,294.79
2025-01-22T06:24:20.9202957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79,294.79
2025-01-22T06:25:19.9235427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79,294.79
2025-01-22T06:26:18.9284081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79248,294.8
2025-01-22T06:27:17.9177432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8,294.8
2025-01-22T06:28:16.9219597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79627,294.8
2025-01-22T06:29:15.9263280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79325,294.8
2025-01-22T06:30:14.9305118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7942,294.79
2025-01-22T06:31:13.9343016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79,294.79
2025-01-22T06:32:12.9246338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79211,294.79
2025-01-22T06:33:11.9281851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79,294.79
2025-01-22T06:34:10.9329553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78878,294.78
2025-01-22T06:35:09.9367654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78858,294.79
2025-01-22T06:36:08.9260177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79,294.79
2025-01-22T06:37:07.9301791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79778,294.8
2025-01-22T06:38:06.9351557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8,294.8
2025-01-22T06:39:05.9386106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8,294.8
2025-01-22T06:40:04.9286211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8,294.8
2025-01-22T06:41:03.9323983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79812,294.79
2025-01-22T06:42:02.9368589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79382,294.79
2025-01-22T06:43:01.9410764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79,294.79
2025-01-22T06:44:00.9456702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79,294.79
2025-01-22T06:44:59.9349838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79,294.79
2025-01-22T06:45:58.9389726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7935,294.8
2025-01-22T06:46:57.9436131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8,294.8
2025-01-22T06:47:56.9469677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79335,294.79
2025-01-22T06:48:55.9369974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79,294.79
2025-01-22T06:49:54.9414141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79,294.79
2025-01-22T06:50:53.9450199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79,294.79
2025-01-22T06:51:52.9493908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79,294.79
2025-01-22T06:52:51.9390634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79,294.79
2025-01-22T06:53:50.9432081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79,294.79
2025-01-22T06:54:49.9476807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79,294.79
2025-01-22T06:55:48.9515011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79425,294.8
2025-01-22T06:56:47.9554346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8,294.8
2025-01-22T06:57:46.9458277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8,294.8
2025-01-22T06:58:45.9502226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8,294.8
2025-01-22T06:59:44.9537859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8,294.8
2025-01-22T07:00:43.9578959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80513,294.81
2025-01-22T07:01:42.9480424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T07:02:41.9523134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81507,294.81
2025-01-22T07:03:40.9561278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80483,294.81
2025-01-22T07:04:39.9605243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82483,294.82
2025-01-22T07:05:38.9511575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8222,294.83
2025-01-22T07:06:37.9543673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82324,294.82
2025-01-22T07:07:36.9578908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82777,294.82
2025-01-22T07:08:35.9623206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8243,294.83
2025-01-22T07:09:34.9661252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82775,294.83
2025-01-22T07:10:33.9558183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82754,294.82
2025-01-22T07:11:32.9603202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82383,294.82
2025-01-22T07:12:31.9648502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81785,294.81
2025-01-22T07:13:30.9690553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T07:14:29.9587869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T07:15:28.9628234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T07:16:27.9663927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80887,294.8
2025-01-22T07:17:26.9710247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8,294.8
2025-01-22T07:18:25.9748418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8,294.8
2025-01-22T07:19:24.9645183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8,294.8
2025-01-22T07:20:23.9693081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8,294.8
2025-01-22T07:21:22.9731431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8,294.8
2025-01-22T07:22:21.9769266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8018,294.81
2025-01-22T07:23:20.9669815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T07:24:19.9708876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T07:25:18.9749472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T07:26:17.9796861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81828,294.82
2025-01-22T07:27:16.9694485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82795,294.83
2025-01-22T07:28:15.9735308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T07:29:14.9775325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T07:30:13.9814780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82685,294.82
2025-01-22T07:31:12.9860524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82,294.82
2025-01-22T07:32:11.9752956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82,294.82
2025-01-22T07:33:10.9797752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82665,294.83
2025-01-22T07:34:09.9839274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.828,294.82
2025-01-22T07:35:08.9877554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82,294.82
2025-01-22T07:36:07.9771557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82,294.82
2025-01-22T07:37:06.9815321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82,294.82
2025-01-22T07:38:05.9857062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82683,294.83
2025-01-22T07:39:04.9895041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82998,294.83
2025-01-22T07:40:03.9795574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T07:41:02.9834383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T07:42:01.9875597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T07:43:00.9926445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82578,294.82
2025-01-22T07:43:59.9961531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.827,294.82
2025-01-22T07:44:58.9861748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82,294.82
2025-01-22T07:45:57.9904034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81968,294.81
2025-01-22T07:46:56.9947645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81007,294.81
2025-01-22T07:47:55.9982446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T07:48:54.9882141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81965,294.82
2025-01-22T07:49:53.9921073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82683,294.83
2025-01-22T07:50:52.9969221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T07:51:51.9004723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83027,294.83
2025-01-22T07:52:50.9955186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8321,294.84
2025-01-22T07:53:49.9944530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84,294.84
2025-01-22T07:54:48.9990329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84,294.84
2025-01-22T07:55:47.9025324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83853,294.83
2025-01-22T07:56:46.9066623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8273,294.82
2025-01-22T07:57:45.9964372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82,294.82
2025-01-22T07:58:44.9004895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82272,294.83
2025-01-22T07:59:43.9046976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T08:00:42.9087141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83792,294.84
2025-01-22T08:01:41.9992712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83993,294.83
2025-01-22T08:02:40.9033057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83012,294.83
2025-01-22T08:03:39.9071101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8252,294.82
2025-01-22T08:04:38.9115533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82,294.82
2025-01-22T08:05:37.9157027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82,294.82
2025-01-22T08:06:36.9047380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82406,294.83
2025-01-22T08:07:35.9096576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T08:08:34.9136645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8296,294.83
2025-01-22T08:09:33.9172578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82707,294.82
2025-01-22T08:10:32.9072674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82705,294.82
2025-01-22T08:11:31.9109982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82803,294.83
2025-01-22T08:12:30.9153718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T08:13:29.9199050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T08:14:28.9092946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82604,294.82
2025-01-22T08:15:27.9134380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81855,294.81
2025-01-22T08:16:26.9172513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T08:17:25.9220910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81095,294.82
2025-01-22T08:18:24.9258982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82,294.82
2025-01-22T08:19:23.9158491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82,294.82
2025-01-22T08:20:22.9199674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82937,294.83
2025-01-22T08:21:21.9244462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T08:22:20.9282458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T08:23:19.9179926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T08:24:18.9174452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83507,294.83
2025-01-22T08:25:17.9262129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T08:26:16.9300469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82407,294.82
2025-01-22T08:27:15.9203906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81639,294.81
2025-01-22T08:28:14.9241577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81017,294.82
2025-01-22T08:29:13.9287202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82,294.82
2025-01-22T08:30:12.9331355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82,294.82
2025-01-22T08:31:11.9366127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8282,294.83
2025-01-22T08:32:10.9266808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82982,294.83
2025-01-22T08:33:09.9308760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8191,294.81
2025-01-22T08:34:08.9350720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81275,294.82
2025-01-22T08:35:07.9387164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81807,294.81
2025-01-22T08:36:06.9287060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8115,294.82
2025-01-22T08:37:05.9329466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81393,294.81
2025-01-22T08:38:04.9363184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T08:39:03.9411038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T08:40:02.9408689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T08:41:01.9345796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82048,294.83
2025-01-22T08:42:00.9394015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8226,294.83
2025-01-22T08:42:59.9428587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8204,294.82
2025-01-22T08:43:58.9476858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81463,294.82
2025-01-22T08:44:57.9368676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82371,294.82
2025-01-22T08:45:56.9408427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82635,294.83
2025-01-22T08:46:55.9449790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83328,294.83
2025-01-22T08:47:54.9491139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82833,294.82
2025-01-22T08:48:53.9391206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81937,294.81
2025-01-22T08:49:52.9433243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81342,294.81
2025-01-22T08:50:51.9477346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80875,294.8
2025-01-22T08:51:50.9515263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80582,294.81
2025-01-22T08:52:49.9560095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T08:53:48.9453228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81506,294.82
2025-01-22T08:54:47.9492132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82,294.82
2025-01-22T08:55:46.9535986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82,294.82
2025-01-22T08:56:45.9581801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82508,294.83
2025-01-22T08:57:44.9477103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T08:58:43.9516590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T08:59:42.9553673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T09:00:41.9599399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82568,294.82
2025-01-22T09:01:40.9495120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81902,294.81
2025-01-22T09:02:39.9540414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T09:03:38.9575765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T09:04:37.9622823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T09:05:36.9660771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81788,294.82
2025-01-22T09:06:35.9554399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82,294.82
2025-01-22T09:07:34.9605679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82,294.82
2025-01-22T09:08:33.9640206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82,294.82
2025-01-22T09:09:32.9679085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81502,294.81
2025-01-22T09:10:31.9576801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T09:11:30.9626528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8051,294.8
2025-01-22T09:12:29.9661040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80237,294.8
2025-01-22T09:13:28.9702750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80405,294.81
2025-01-22T09:14:27.9602936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80777,294.81
2025-01-22T09:15:26.9640603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T09:16:25.9685255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80782,294.8
2025-01-22T09:17:24.9723515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80617,294.81
2025-01-22T09:18:23.9772486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T09:19:22.9664890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81203,294.82
2025-01-22T09:20:21.9706299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81132,294.81
2025-01-22T09:21:20.9750871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8036,294.8
2025-01-22T09:22:19.9792344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8,294.8
2025-01-22T09:23:18.9687377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80712,294.81
2025-01-22T09:24:17.9724353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80733,294.81
2025-01-22T09:25:16.9765322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80427,294.81
2025-01-22T09:26:15.9814228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80412,294.8
2025-01-22T09:27:14.9845935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8,294.8
2025-01-22T09:28:13.9745486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8,294.8
2025-01-22T09:29:12.9785840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8,294.8
2025-01-22T09:30:11.9834216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80532,294.81
2025-01-22T09:31:10.9873688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T09:32:09.9768270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T09:33:08.9807413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T09:34:07.9855549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80607,294.8
2025-01-22T09:35:06.9895080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8,294.8
2025-01-22T09:36:05.9789114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80028,294.81
2025-01-22T09:37:04.9834063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T09:38:03.9875616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T09:39:02.9914898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T09:40:01.9954768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80897,294.81
2025-01-22T09:41:00.9854711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8002,294.8
2025-01-22T09:41:59.9896710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80412,294.81
2025-01-22T09:42:58.9941518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80618,294.81
2025-01-22T09:43:57.9982423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80022,294.8
2025-01-22T09:44:56.9876593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8,294.8
2025-01-22T09:45:55.9916646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80253,294.81
2025-01-22T09:46:54.9958506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T09:47:53.9003916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80803,294.8
2025-01-22T09:48:52.9899223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8,294.8
2025-01-22T09:49:51.9934812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7922,294.79
2025-01-22T09:50:50.9983763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78728,294.78
2025-01-22T09:51:49.9024598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7887,294.79
2025-01-22T09:52:48.9058713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79,294.79
2025-01-22T09:53:47.9961131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79479,294.8
2025-01-22T09:54:47.0003068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8,294.8
2025-01-22T09:55:46.9040654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80505,294.81
2025-01-22T09:56:45.9086066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T09:57:44.9977687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81368,294.81
2025-01-22T09:58:43.9023275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81347,294.81
2025-01-22T09:59:42.9066624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81977,294.82
2025-01-22T10:00:41.9104142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82,294.82
2025-01-22T10:01:41.0004861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81135,294.81
2025-01-22T10:02:40.9046291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T10:03:39.9084959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T10:04:38.9132541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80613,294.8
2025-01-22T10:05:37.9173539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80972,294.81
2025-01-22T10:06:36.9066710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T10:07:35.9108224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8123,294.82
2025-01-22T10:08:34.9153003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81678,294.81
2025-01-22T10:09:33.9191168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81312,294.81
2025-01-22T10:10:32.9087616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T10:11:31.9125321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T10:12:30.9171120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80312,294.8
2025-01-22T10:13:29.9208031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8,294.8
2025-01-22T10:14:28.9150884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79323,294.79
2025-01-22T10:15:27.9152644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79,294.79
2025-01-22T10:16:26.9187374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79,294.79
2025-01-22T10:17:25.9231940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78818,294.78
2025-01-22T10:18:24.9273437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78,294.78
2025-01-22T10:19:23.9169810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77656,294.78
2025-01-22T10:20:22.9210369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78,294.78
2025-01-22T10:21:21.9250006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78,294.78
2025-01-22T10:22:20.9290369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78,294.78
2025-01-22T10:23:19.9191039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78,294.78
2025-01-22T10:24:18.9229849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77553,294.78
2025-01-22T10:25:17.9273904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77695,294.78
2025-01-22T10:26:16.9313258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78,294.78
2025-01-22T10:27:15.9359081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78,294.78
2025-01-22T10:28:14.9255388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78,294.78
2025-01-22T10:29:13.9291481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78815,294.79
2025-01-22T10:30:12.9339452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78735,294.78
2025-01-22T10:31:11.9380199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78,294.78
2025-01-22T10:32:10.9279693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78,294.78
2025-01-22T10:33:09.9320885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78,294.78
2025-01-22T10:34:08.9359624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78,294.78
2025-01-22T10:35:07.9397143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78,294.78
2025-01-22T10:36:06.9300008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78,294.78
2025-01-22T10:37:05.9341138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78,294.78
2025-01-22T10:38:04.9383053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78618,294.79
2025-01-22T10:39:03.9424135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79,294.79
2025-01-22T10:40:02.9463385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79,294.79
2025-01-22T10:41:01.9355203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79,294.79
2025-01-22T10:42:00.9403510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79,294.79
2025-01-22T10:42:59.9438752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78152,294.78
2025-01-22T10:43:58.9479363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78,294.78
2025-01-22T10:44:57.9375436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77033,294.77
2025-01-22T10:45:56.9416975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77,294.77
2025-01-22T10:46:55.9458517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77,294.77
2025-01-22T10:47:54.9508214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.775,294.78
2025-01-22T10:48:53.9398215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78,294.78
2025-01-22T10:49:52.9445464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78,294.78
2025-01-22T10:50:51.9479768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77468,294.77
2025-01-22T10:51:50.9524768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77,294.77
2025-01-22T10:52:49.9565654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77528,294.78
2025-01-22T10:53:48.9461914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78,294.78
2025-01-22T10:54:47.9503938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78,294.78
2025-01-22T10:55:46.9551093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78898,294.79
2025-01-22T10:56:45.9585305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78338,294.78
2025-01-22T10:57:44.9482230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77544,294.77
2025-01-22T10:58:43.9523176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77113,294.78
2025-01-22T10:59:42.9570597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78,294.78
2025-01-22T11:00:41.9607228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78,294.78
2025-01-22T11:01:40.9590496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78,294.78
2025-01-22T11:02:39.9550513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78,294.78
2025-01-22T11:03:38.9593096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78,294.78
2025-01-22T11:04:37.9634697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78,294.78
2025-01-22T11:05:36.9668895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78,294.78
2025-01-22T11:06:35.9564278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7785,294.77
2025-01-22T11:07:34.9609155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77065,294.78
2025-01-22T11:08:33.9662474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78068,294.79
2025-01-22T11:09:32.9695050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78883,294.78
2025-01-22T11:10:31.9587836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78,294.78
2025-01-22T11:11:30.9626089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78,294.78
2025-01-22T11:12:29.9672519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78,294.78
2025-01-22T11:13:28.9717484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78832,294.79
2025-01-22T11:14:27.9759305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79865,294.8
2025-01-22T11:15:26.9656288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8,294.8
2025-01-22T11:16:25.9698158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79843,294.79
2025-01-22T11:17:24.9739746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79,294.79
2025-01-22T11:18:23.9774134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79,294.79
2025-01-22T11:19:22.9669138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79,294.79
2025-01-22T11:20:21.9718582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7941,294.8
2025-01-22T11:21:20.9753183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8,294.8
2025-01-22T11:22:19.9802197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80765,294.81
2025-01-22T11:23:18.9688711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T11:24:17.9731853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81212,294.81
2025-01-22T11:25:16.9780550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T11:26:15.9817887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80375,294.8
2025-01-22T11:27:14.9856102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8,294.8
2025-01-22T11:28:13.9756191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8,294.8
2025-01-22T11:29:12.9793680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8074,294.81
2025-01-22T11:30:11.9835833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T11:31:10.9914753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T11:32:09.9778698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T11:33:08.9818359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T11:34:07.9862741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T11:35:06.9903841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T11:36:05.9793615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T11:37:04.9834795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8019,294.8
2025-01-22T11:38:03.9875884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8,294.8
2025-01-22T11:39:02.9921850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8,294.8
2025-01-22T11:40:01.9965712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80403,294.81
2025-01-22T11:41:00.9860580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T11:41:59.9903466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81165,294.82
2025-01-22T11:42:58.9948230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82,294.82
2025-01-22T11:43:58.0035696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82,294.82
2025-01-22T11:44:57.9835745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81987,294.82
2025-01-22T11:45:56.9982249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8136,294.82
2025-01-22T11:46:56.0017191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82,294.82
2025-01-22T11:47:55.9984237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82,294.82
2025-01-22T11:48:54.9957266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82,294.82
2025-01-22T11:49:53.9994880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81052,294.8
2025-01-22T11:50:53.0039998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8,294.8
2025-01-22T11:51:53.0079601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8,294.8
2025-01-22T11:52:52.9120453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8,294.8
2025-01-22T11:53:51.9020923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80779,294.81
2025-01-22T11:54:50.9061431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T11:55:49.9102839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T11:56:48.9048949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T11:57:47.9037471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T11:58:46.9085249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81963,294.82
2025-01-22T11:59:45.9123140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82,294.82
2025-01-22T12:00:44.9069915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82,294.82
2025-01-22T12:01:43.9207092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82,294.82
2025-01-22T12:02:42.9104144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82661,294.83
2025-01-22T12:03:41.9143342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T12:04:40.9184776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T12:05:39.9229565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T12:06:38.9128666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T12:07:37.9166816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T12:08:36.9211343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T12:09:35.9247967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T12:10:34.9145228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83815,294.84
2025-01-22T12:11:33.9186830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84,294.84
2025-01-22T12:12:32.9229579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84,294.84
2025-01-22T12:13:31.9272779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84875,294.85
2025-01-22T12:14:30.9308050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85,294.85
2025-01-22T12:15:29.9205098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85,294.85
2025-01-22T12:16:28.9245726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85,294.85
2025-01-22T12:17:27.9288833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85,294.85
2025-01-22T12:18:26.9335057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85,294.85
2025-01-22T12:19:25.9230468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85,294.85
2025-01-22T12:20:24.9272407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85,294.85
2025-01-22T12:21:23.9313473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84278,294.84
2025-01-22T12:22:22.9354491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84,294.84
2025-01-22T12:23:21.9251458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83532,294.83
2025-01-22T12:24:20.9293386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T12:25:19.9333431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83947,294.84
2025-01-22T12:26:18.9371630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84,294.84
2025-01-22T12:27:17.9413396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84,294.84
2025-01-22T12:28:16.9308826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84,294.84
2025-01-22T12:29:15.9356914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84,294.84
2025-01-22T12:30:14.9393250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84,294.84
2025-01-22T12:31:13.9439774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84,294.84
2025-01-22T12:32:12.9332785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84,294.84
2025-01-22T12:33:11.9375074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84,294.84
2025-01-22T12:34:10.9419653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83355,294.83
2025-01-22T12:35:09.9461614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T12:36:08.9358092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83544,294.84
2025-01-22T12:37:07.9397472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84632,294.85
2025-01-22T12:38:06.9439108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85,294.85
2025-01-22T12:39:05.9481375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85,294.85
2025-01-22T12:40:04.9521609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85,294.85
2025-01-22T12:41:03.9410784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85,294.85
2025-01-22T12:42:02.9455530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84882,294.84
2025-01-22T12:43:01.9496837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84,294.84
2025-01-22T12:44:00.9535661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84,294.84
2025-01-22T12:44:59.9434276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84228,294.85
2025-01-22T12:45:58.9479145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85,294.85
2025-01-22T12:46:57.9523568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85,294.85
2025-01-22T12:47:56.9558874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85,294.85
2025-01-22T12:48:55.9606617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85,294.85
2025-01-22T12:49:54.9496293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8482,294.84
2025-01-22T12:50:53.9542383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84,294.84
2025-01-22T12:51:52.9578309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84,294.84
2025-01-22T12:52:51.9626479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84,294.84
2025-01-22T12:53:50.9518843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84,294.84
2025-01-22T12:54:49.9563942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84595,294.85
2025-01-22T12:55:48.9602221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85,294.85
2025-01-22T12:56:47.9646790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85,294.85
2025-01-22T12:57:46.9542445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85,294.85
2025-01-22T12:58:45.9580531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85,294.85
2025-01-22T12:59:44.9625166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85,294.85
2025-01-22T13:00:43.9666534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85,294.85
2025-01-22T13:01:42.9706718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85,294.85
2025-01-22T13:02:41.9606311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85,294.85
2025-01-22T13:03:40.9639056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85,294.85
2025-01-22T13:04:39.9687293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85,294.85
2025-01-22T13:05:38.9724856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84985,294.84
2025-01-22T13:06:37.9626473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84003,294.84
2025-01-22T13:07:36.9662590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84,294.84
2025-01-22T13:08:35.9703629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83437,294.84
2025-01-22T13:09:34.9748708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84,294.84
2025-01-22T13:10:33.9640226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84361,294.85
2025-01-22T13:11:32.9682828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85,294.85
2025-01-22T13:12:31.9730536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85,294.85
2025-01-22T13:13:30.9765415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84728,294.84
2025-01-22T13:14:29.9809207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84025,294.85
2025-01-22T13:15:28.9709353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84987,294.85
2025-01-22T13:16:27.9747010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84422,294.84
2025-01-22T13:17:26.9791719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84,294.84
2025-01-22T13:18:25.9825315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83993,294.83
2025-01-22T13:19:24.9729319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83055,294.83
2025-01-22T13:20:23.9763932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T13:21:22.9812587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T13:22:21.9849761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T13:23:20.9745616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83333,294.84
2025-01-22T13:24:19.9787046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84,294.84
2025-01-22T13:25:18.9831813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83585,294.83
2025-01-22T13:26:17.9867754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8308,294.84
2025-01-22T13:27:16.9908975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83512,294.83
2025-01-22T13:28:15.9807314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83002,294.83
2025-01-22T13:29:14.9851821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83877,294.84
2025-01-22T13:30:13.9886763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84,294.84
2025-01-22T13:31:12.9928120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83833,294.83
2025-01-22T13:32:11.9830428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T13:33:10.9868510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T13:34:09.9909857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T13:35:08.9957994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T13:36:07.9989803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82135,294.82
2025-01-22T13:37:06.9888639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82,294.82
2025-01-22T13:38:05.9933204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82,294.82
2025-01-22T13:39:04.9978316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8145,294.81
2025-01-22T13:40:03.9014059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T13:41:02.9908614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T13:42:01.9953611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81018,294.82
2025-01-22T13:43:00.9999067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82,294.82
2025-01-22T13:43:59.9050852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82,294.82
2025-01-22T13:44:58.9938496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82,294.82
2025-01-22T13:45:57.9981127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82,294.82
2025-01-22T13:46:56.9029539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82,294.82
2025-01-22T13:47:55.9068678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82,294.82
2025-01-22T13:48:54.9112512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81505,294.81
2025-01-22T13:49:53.9008331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T13:50:52.9063280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T13:51:51.9084250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81443,294.82
2025-01-22T13:52:50.9128720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82382,294.83
2025-01-22T13:53:49.9024034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T13:54:48.9063520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T13:55:47.9106835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T13:56:46.9151792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83058,294.84
2025-01-22T13:57:45.9043093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83983,294.84
2025-01-22T13:58:44.9085208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84,294.84
2025-01-22T13:59:43.9124780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84,294.84
2025-01-22T14:00:42.9173107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84,294.84
2025-01-22T14:01:41.9214778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83468,294.83
2025-01-22T14:02:40.9105275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T14:03:39.9147769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T14:04:38.9189739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8285,294.83
2025-01-22T14:05:37.9231604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82995,294.83
2025-01-22T14:06:36.9129087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83867,294.84
2025-01-22T14:07:35.9173696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83885,294.84
2025-01-22T14:08:34.9211190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8332,294.83
2025-01-22T14:09:33.9253042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T14:10:32.9151713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83035,294.84
2025-01-22T14:11:31.9188093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83353,294.83
2025-01-22T14:12:30.9234344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83423,294.83
2025-01-22T14:13:29.9272549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83055,294.83
2025-01-22T14:14:28.9314373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T14:15:27.9212250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T14:16:26.9248082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T14:17:25.9295876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T14:18:24.9331440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T14:19:23.9229904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T14:20:22.9271291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T14:21:21.9310371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T14:22:20.9357532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T14:23:19.9400048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83087,294.84
2025-01-22T14:24:18.9291660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83877,294.83
2025-01-22T14:25:17.9335889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83357,294.83
2025-01-22T14:26:16.9373940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83073,294.83
2025-01-22T14:27:15.9419267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T14:28:14.9314468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T14:29:13.9359147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T14:30:12.9400800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T14:31:11.9435443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83,294.83
2025-01-22T14:32:10.9331924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83211,294.83
2025-01-22T14:33:09.9372466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83175,294.83
2025-01-22T14:34:08.9417405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8301,294.83
2025-01-22T14:35:07.9458616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82873,294.83
2025-01-22T14:36:06.9495236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82602,294.82
2025-01-22T14:37:05.9392857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82354,294.82
2025-01-22T14:38:04.9436937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82,294.82
2025-01-22T14:39:03.9479275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82322,294.83
2025-01-22T14:40:02.9519716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82212,294.82
2025-01-22T14:41:01.9412354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82,294.82
2025-01-22T14:42:00.9457407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82447,294.83
2025-01-22T14:42:59.9498296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82725,294.82
2025-01-22T14:43:58.9540083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82082,294.82
2025-01-22T14:44:57.9431918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82374,294.83
2025-01-22T14:45:56.9473496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82115,294.82
2025-01-22T14:46:55.9519704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81903,294.82
2025-01-22T14:47:54.9562936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81865,294.82
2025-01-22T14:48:53.9602807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81245,294.81
2025-01-22T14:49:52.9500386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T14:50:51.9538652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80412,294.8
2025-01-22T14:51:50.9582522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80503,294.81
2025-01-22T14:52:49.9624573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T14:53:48.9520242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81714,294.82
2025-01-22T14:54:47.9561320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82,294.82
2025-01-22T14:55:46.9605856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82482,294.83
2025-01-22T14:56:45.9644011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8236,294.83
2025-01-22T14:57:44.9551812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82263,294.83
2025-01-22T14:58:43.9581278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82188,294.82
2025-01-22T14:59:42.9620812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82,294.82
2025-01-22T15:00:41.9660829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82,294.82
2025-01-22T15:01:40.9705457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81578,294.81
2025-01-22T15:02:39.9598087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T15:03:38.9641660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81145,294.82
2025-01-22T15:04:37.9684324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81232,294.81
2025-01-22T15:05:36.9722539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81508,294.81
2025-01-22T15:06:35.9623972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8184,294.82
2025-01-22T15:07:34.9662204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8154,294.81
2025-01-22T15:08:33.9707340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81,294.81
2025-01-22T15:09:32.9745006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80783,294.81
2025-01-22T15:10:31.9783577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80745,294.81
2025-01-22T15:11:30.9685248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8022,294.8
2025-01-22T15:12:29.9723686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80068,294.8
2025-01-22T15:13:28.9768399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8001,294.8
2025-01-22T15:14:27.9806474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8,294.8
2025-01-22T15:15:26.9702097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80714,294.8
2025-01-22T15:16:25.9740453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8019,294.8
2025-01-22T15:17:24.9788024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79888,294.79
2025-01-22T15:18:23.9825844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7916,294.79
2025-01-22T15:19:22.9722017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79366,294.8
2025-01-22T15:20:21.9770274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79268,294.79
2025-01-22T15:21:20.9811412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79107,294.79
2025-01-22T15:22:19.9845855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79,294.79
2025-01-22T15:23:18.9894616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79,294.79
2025-01-22T15:24:17.9783295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79303,294.8
2025-01-22T15:25:16.9825272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79727,294.8
2025-01-22T15:26:15.9866909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8,294.8
2025-01-22T15:27:14.9910608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80055,294.8
2025-01-22T15:28:13.9802832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8,294.8
2025-01-22T15:29:12.9847803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79655,294.79
2025-01-22T15:30:11.9885816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78955,294.78
2025-01-22T15:31:10.9927241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78552,294.78
2025-01-22T15:32:09.9828686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78612,294.78
2025-01-22T15:33:08.9863512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77773,294.76
2025-01-22T15:34:07.9905714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7561,294.76
2025-01-22T15:35:06.9952926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7499,294.74
2025-01-22T15:36:05.9991664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74143,294.74
2025-01-22T15:37:04.9887268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73779,294.73
2025-01-22T15:38:03.9925974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73748,294.74
2025-01-22T15:39:02.9966451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73942,294.74
2025-01-22T15:40:01.9015338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74447,294.75
2025-01-22T15:41:00.9909931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74406,294.75
2025-01-22T15:41:59.9948046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74038,294.74
2025-01-22T15:42:58.9992607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74,294.74
2025-01-22T15:43:57.9029059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74,294.74
2025-01-22T15:44:56.9989970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74,294.74
2025-01-22T15:45:55.9974143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73529,294.73
2025-01-22T15:46:54.9008161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73802,294.74
2025-01-22T15:47:53.9055671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7396,294.74
2025-01-22T15:48:52.9092866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73857,294.73
2025-01-22T15:49:51.9990901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73,294.73
2025-01-22T15:50:50.9029694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73207,294.73
2025-01-22T15:51:49.9071553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73633,294.73
2025-01-22T15:52:48.9116031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7375,294.74
2025-01-22T15:53:47.9008060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73453,294.73
2025-01-22T15:54:46.9052597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73,294.73
2025-01-22T15:55:45.9097432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73,294.73
2025-01-22T15:56:44.9132801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73,294.73
2025-01-22T15:57:43.9173183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73,294.73
2025-01-22T15:58:42.9073813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73,294.73
2025-01-22T15:59:41.9118467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73448,294.74
2025-01-22T16:00:40.9158784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73857,294.74
2025-01-22T16:01:39.9198185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74,294.74
2025-01-22T16:02:38.9093736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73973,294.73
2025-01-22T16:03:37.9130448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73233,294.73
2025-01-22T16:04:36.9175029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73,294.73
2025-01-22T16:05:35.9221451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73,294.73
2025-01-22T16:06:34.9115521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73115,294.74
2025-01-22T16:07:33.9157782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73657,294.74
2025-01-22T16:08:32.9192644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74572,294.75
2025-01-22T16:09:31.9241435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74408,294.74
2025-01-22T16:10:30.9280926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7376,294.73
2025-01-22T16:11:29.9178328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73301,294.73
2025-01-22T16:12:28.9218534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7362,294.74
2025-01-22T16:13:27.9253052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73685,294.74
2025-01-22T16:14:26.9304226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73318,294.74
2025-01-22T16:15:25.9200052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73652,294.74
2025-01-22T16:16:24.9234612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73078,294.72
2025-01-22T16:17:23.9273132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71818,294.72
2025-01-22T16:18:22.9315060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71112,294.71
2025-01-22T16:19:21.9211183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70557,294.7
2025-01-22T16:20:20.9255278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71212,294.72
2025-01-22T16:21:19.9302501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7178,294.73
2025-01-22T16:22:18.9340600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72143,294.72
2025-01-22T16:23:17.9378704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7152,294.7
2025-01-22T16:24:16.9292477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71188,294.7
2025-01-22T16:25:15.9322042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70893,294.71
2025-01-22T16:26:14.9363869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71287,294.71
2025-01-22T16:27:13.9404923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71838,294.71
2025-01-22T16:28:12.9296971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71403,294.71
2025-01-22T16:29:11.9338445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71025,294.71
2025-01-22T16:30:10.9380737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71163,294.71
2025-01-22T16:31:09.9424453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71453,294.71
2025-01-22T16:32:08.9428100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71633,294.71
2025-01-22T16:33:07.9354462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71023,294.71
2025-01-22T16:34:06.9400238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70697,294.72
2025-01-22T16:35:05.9443486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72063,294.72
2025-01-22T16:36:04.9485712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72877,294.73
2025-01-22T16:37:03.9382070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73431,294.74
2025-01-22T16:38:02.9415939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7353,294.74
2025-01-22T16:39:01.9460558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73882,294.74
2025-01-22T16:40:00.9505877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72777,294.72
2025-01-22T16:40:59.9395397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72416,294.71
2025-01-22T16:41:58.9442341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71832,294.73
2025-01-22T16:42:57.9487288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72065,294.73
2025-01-22T16:43:56.9522071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72548,294.73
2025-01-22T16:44:55.9560919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7289,294.72
2025-01-22T16:45:54.9466193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73381,294.74
2025-01-22T16:46:53.9503896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7376,294.73
2025-01-22T16:47:52.9548913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7376,294.74
2025-01-22T16:48:51.9586625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73757,294.74
2025-01-22T16:49:50.9479595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72792,294.73
2025-01-22T16:50:49.9525550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72635,294.72
2025-01-22T16:51:48.9561482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7247,294.72
2025-01-22T16:52:47.9610484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72323,294.72
2025-01-22T16:53:46.9506139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72403,294.72
2025-01-22T16:54:45.9546836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7276,294.73
2025-01-22T16:55:44.9590046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72955,294.73
2025-01-22T16:56:43.9622138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73197,294.73
2025-01-22T16:57:42.9663622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73203,294.73
2025-01-22T16:58:41.9560260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7289,294.74
2025-01-22T16:59:40.9604347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72565,294.73
2025-01-22T17:00:39.9647182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72538,294.72
2025-01-22T17:01:38.9690533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72803,294.73
2025-01-22T17:02:37.9579357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7271,294.72
2025-01-22T17:03:36.9621128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72588,294.73
2025-01-22T17:04:35.9663052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72432,294.73
2025-01-22T17:05:34.9710305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72755,294.73
2025-01-22T17:06:33.9606065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72697,294.72
2025-01-22T17:07:32.9647631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72632,294.73
2025-01-22T17:08:31.9688924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73635,294.75
2025-01-22T17:09:30.9726595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74585,294.75
2025-01-22T17:10:29.9775244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74165,294.74
2025-01-22T17:11:28.9666773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74361,294.75
2025-01-22T17:12:27.9708484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74978,294.74
2025-01-22T17:13:26.9753837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73697,294.74
2025-01-22T17:14:25.9791042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73982,294.74
2025-01-22T17:15:24.9684328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73364,294.74
2025-01-22T17:16:23.9724482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7343,294.72
2025-01-22T17:17:22.9772671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7218,294.72
2025-01-22T17:18:21.9807951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72822,294.74
2025-01-22T17:19:20.9852365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73658,294.74
2025-01-22T17:20:19.9744506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73998,294.73
2025-01-22T17:21:18.9786800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74137,294.75
2025-01-22T17:22:17.9834128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74552,294.73
2025-01-22T17:23:16.9868761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73588,294.72
2025-01-22T17:24:15.9768048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72423,294.72
2025-01-22T17:25:14.9813397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71875,294.71
2025-01-22T17:26:13.9854099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71648,294.71
2025-01-22T17:27:12.9892179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71758,294.71
2025-01-22T17:28:11.9785013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72794,294.73
2025-01-22T17:29:10.9826153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73758,294.74
2025-01-22T17:30:09.9873485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73942,294.74
2025-01-22T17:31:08.9918265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73655,294.74
2025-01-22T17:32:07.9956273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72912,294.72
2025-01-22T17:33:06.9852031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72659,294.72
2025-01-22T17:34:05.9893717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72287,294.73
2025-01-22T17:35:04.9931576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72175,294.73
2025-01-22T17:36:03.9976400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72872,294.72
2025-01-22T17:37:02.9871508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74087,294.74
2025-01-22T17:38:01.9909625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7433,294.76
2025-01-22T17:39:00.9954319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73715,294.74
2025-01-22T17:39:59.9993246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73916,294.73
2025-01-22T17:40:58.9888313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74381,294.75
2025-01-22T17:41:57.9929892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74403,294.74
2025-01-22T17:42:56.9971751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73858,294.73
2025-01-22T17:43:55.9029236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73933,294.74
2025-01-22T17:44:54.9069991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73505,294.76
2025-01-22T17:45:53.9963981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74537,294.76
2025-01-22T17:46:52.9004382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7514,294.75
2025-01-22T17:47:51.9054826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75075,294.75
2025-01-22T17:48:50.9089156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7524,294.76
2025-01-22T17:49:49.9987142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76133,294.76
2025-01-22T17:50:48.9032528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76837,294.77
2025-01-22T17:51:47.9073906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76517,294.76
2025-01-22T17:52:46.9108740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76242,294.75
2025-01-22T17:53:45.9005257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75165,294.75
2025-01-22T17:54:44.9046581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76993,294.76
2025-01-22T17:55:43.9086741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7693,294.77
2025-01-22T17:56:42.9136629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75663,294.77
2025-01-22T17:57:41.9176772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76703,294.75
2025-01-22T17:58:40.9069843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76679,294.74
2025-01-22T17:59:39.9115077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76045,294.77
2025-01-22T18:00:38.9148357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76115,294.78
2025-01-22T18:01:37.9193436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76553,294.77
2025-01-22T18:02:36.9085541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76817,294.76
2025-01-22T18:03:35.9130073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77105,294.77
2025-01-22T18:04:34.9175845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76965,294.77
2025-01-22T18:05:33.9216494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77117,294.77
2025-01-22T18:06:32.9254595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76725,294.77
2025-01-22T18:07:31.9156580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76341,294.75
2025-01-22T18:08:30.9198019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75897,294.74
2025-01-22T18:09:29.9235998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75265,294.78
2025-01-22T18:10:28.9274768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76445,294.76
2025-01-22T18:11:27.9173209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77349,294.77
2025-01-22T18:12:26.9218089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76733,294.77
2025-01-22T18:13:25.9260259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75082,294.72
2025-01-22T18:14:24.9293781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74043,294.73
2025-01-22T18:15:23.9190370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68937,294.66
2025-01-22T18:16:22.9238267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65877,294.67
2025-01-22T18:17:21.9274476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70933,294.74
2025-01-22T18:18:20.9320709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71967,294.7
2025-01-22T18:19:19.9355293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70987,294.74
2025-01-22T18:20:18.9255779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74784,294.72
2025-01-22T18:21:17.9298530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68525,294.68
2025-01-22T18:22:16.9336866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67778,294.68
2025-01-22T18:23:15.9381459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68888,294.69
2025-01-22T18:24:14.9278809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67394,294.67
2025-01-22T18:25:13.9412419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68463,294.71
2025-01-22T18:26:12.9357799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6871,294.66
2025-01-22T18:27:11.9398844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67665,294.73
2025-01-22T18:28:10.9295799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75614,294.73
2025-01-22T18:29:09.9432401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68177,294.68
2025-01-22T18:30:08.9380071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73492,294.75
2025-01-22T18:31:07.9422817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71478,294.68
2025-01-22T18:32:06.9466258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69429,294.7
2025-01-22T18:33:05.9358511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68043,294.67
2025-01-22T18:34:04.9403429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67393,294.7
2025-01-22T18:35:03.9445121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70023,294.67
2025-01-22T18:36:02.9483026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65817,294.67
2025-01-22T18:37:01.9476186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68384,294.68
2025-01-22T18:38:00.9518120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69483,294.74
2025-01-22T18:38:59.9560902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74277,294.7
2025-01-22T18:39:58.9599994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67053,294.66
2025-01-22T18:40:57.9402659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66612,294.67
2025-01-22T18:41:56.9440313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66657,294.66
2025-01-22T18:42:55.9580914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64382,294.64
2025-01-22T18:43:54.9618819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.656,294.66
2025-01-22T18:44:53.9567726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67253,294.67
2025-01-22T18:45:52.9556525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64087,294.63
2025-01-22T18:46:51.9600440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64513,294.65
2025-01-22T18:47:50.9638503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6224,294.6
2025-01-22T18:48:49.9682650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57162,294.56
2025-01-22T18:49:48.9578857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58855,294.62
2025-01-22T18:50:47.9623460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67205,294.73
2025-01-22T18:51:46.9661577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72947,294.67
2025-01-22T18:52:45.9701763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62185,294.62
2025-01-22T18:53:44.9749140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65583,294.68
2025-01-22T18:54:43.9639838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67755,294.67
2025-01-22T18:55:42.9682831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67,294.67
2025-01-22T18:56:41.9724124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68157,294.71
2025-01-22T18:57:40.9770268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75147,294.74
2025-01-22T18:58:39.9666780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7008,294.68
2025-01-22T18:59:38.9701046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73133,294.76
2025-01-22T19:00:37.9746217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74372,294.73
2025-01-22T19:01:36.9790821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7275,294.71
2025-01-22T19:02:35.9679735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6879,294.66
2025-01-22T19:03:34.9722010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6588,294.68
2025-01-22T19:04:33.9765721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71745,294.73
2025-01-22T19:05:32.9804128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7351,294.74
2025-01-22T19:06:31.9852355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75137,294.77
2025-01-22T19:07:30.9740983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79106,294.81
2025-01-22T19:08:29.9786253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78555,294.76
2025-01-22T19:09:28.9826162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78248,294.81
2025-01-22T19:10:27.9865181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78833,294.76
2025-01-22T19:11:26.9764412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78053,294.8
2025-01-22T19:12:25.9810168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78688,294.77
2025-01-22T19:13:24.9851788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78755,294.8
2025-01-22T19:14:23.9889751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77788,294.77
2025-01-22T19:15:22.9784948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77571,294.77
2025-01-22T19:16:21.9826718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.743,294.72
2025-01-22T19:17:20.9872095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72653,294.75
2025-01-22T19:18:19.9912067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76953,294.78
2025-01-22T19:19:18.9956535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75942,294.75
2025-01-22T19:20:17.9849809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75339,294.76
2025-01-22T19:21:16.9887537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7408,294.72
2025-01-22T19:22:15.9931978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70533,294.69
2025-01-22T19:23:14.9970165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69145,294.7
2025-01-22T19:24:13.9866380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72281,294.75
2025-01-22T19:25:12.9907925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76398,294.75
2025-01-22T19:26:11.9952284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73333,294.72
2025-01-22T19:27:10.9997488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7204,294.74
2025-01-22T19:28:09.9886551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77582,294.82
2025-01-22T19:29:08.9934634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83718,294.83
2025-01-22T19:30:07.9969252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82355,294.83
2025-01-22T19:31:06.9012158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84398,294.86
2025-01-22T19:32:05.9055893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84708,294.84
2025-01-22T19:33:04.9952066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84882,294.87
2025-01-22T19:34:03.9995502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85965,294.84
2025-01-22T19:35:02.9032732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85215,294.88
2025-01-22T19:36:01.9072671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.86697,294.85
2025-01-22T19:37:00.9968896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.86389,294.89
2025-01-22T19:37:59.9013673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8786,294.85
2025-01-22T19:38:58.9059452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84045,294.85
2025-01-22T19:39:57.9093154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8707,294.88
2025-01-22T19:40:56.9139132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85395,294.83
2025-01-22T19:41:55.9037113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84205,294.87
2025-01-22T19:42:54.9080466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.89278,294.9
2025-01-22T19:43:53.9070291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.89058,294.89
2025-01-22T19:44:52.9112371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.88727,294.89
2025-01-22T19:45:51.9003758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.90032,294.9
2025-01-22T19:46:50.9043844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.89223,294.89
2025-01-22T19:47:49.9085449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.89502,294.88
2025-01-22T19:48:48.9131426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.89947,294.92
2025-01-22T19:49:47.9027362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.91296,294.91
2025-01-22T19:50:46.9069992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.91563,294.94
2025-01-22T19:51:45.9105663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.92033,294.88
2025-01-22T19:52:44.9150262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.89183,294.93
2025-01-22T19:53:43.9187398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.93397,294.88
2025-01-22T19:54:42.9089445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.86554,294.91
2025-01-22T19:55:41.9128570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.94227,294.9
2025-01-22T19:56:40.9169073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85742,294.9
2025-01-22T19:57:39.9209883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.94822,294.93
2025-01-22T19:58:38.9107894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.93471,294.97
2025-01-22T19:59:37.9149101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.91817,294.9
2025-01-22T20:00:36.9192369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.93613,294.91
2025-01-22T20:01:35.9229402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81622,294.72
2025-01-22T20:02:34.9128014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57671,294.37
2025-01-22T20:03:33.9167159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44685,294.69
2025-01-22T20:04:32.9213860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.89013,295.05
2025-01-22T20:05:31.9252042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.04837,294.98
2025-01-22T20:06:30.9293025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.87532,294.82
2025-01-22T20:07:29.9193391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.93601,295.11
2025-01-22T20:08:28.9234506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.12238,295
2025-01-22T20:09:27.9276178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.94852,294.98
2025-01-22T20:10:26.9317413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.00707,295
2025-01-22T20:11:25.9207266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.97368,295.03
2025-01-22T20:12:24.9253907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0873,295.12
2025-01-22T20:13:23.9298709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1303,295.14
2025-01-22T20:14:22.9336863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.16903,295.18
2025-01-22T20:15:21.9233419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.11494,295.06
2025-01-22T20:16:20.9274282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.11962,295.19
2025-01-22T20:17:19.9316139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.14158,295.09
2025-01-22T20:18:18.9353928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.03968,295.03
2025-01-22T20:19:17.9399326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.06537,295.14
2025-01-22T20:20:16.9297332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.14446,295.09
2025-01-22T20:21:15.9337223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.00118,294.85
2025-01-22T20:22:14.9373585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78452,294.87
2025-01-22T20:23:13.9415218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.013,295.11
2025-01-22T20:24:12.9318609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.11344,295.1
2025-01-22T20:25:11.9353207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0252,294.99
2025-01-22T20:26:10.9394987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.07322,295.2
2025-01-22T20:27:09.9436991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.13718,295.05
2025-01-22T20:28:08.9480637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.09205,295.19
2025-01-22T20:29:07.9380348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.17135,295.14
2025-01-22T20:30:06.9419342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.13945,295.08
2025-01-22T20:31:05.9458588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.019,294.99
2025-01-22T20:32:04.9501277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.04608,295.11
2025-01-22T20:33:03.9397572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.09656,295.07
2025-01-22T20:34:02.9445311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.01595,295.03
2025-01-22T20:35:01.9477652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.10523,295.14
2025-01-22T20:36:00.9522225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1264,295.13
2025-01-22T20:36:59.9421759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.15632,295.22
2025-01-22T20:37:58.9463199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1653,295.1
2025-01-22T20:38:57.9500920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.09505,295.13
2025-01-22T20:39:56.9544011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.17215,295.17
2025-01-22T20:40:55.9588446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.17335,295.15
2025-01-22T20:41:54.9483413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.11464,295.12
2025-01-22T20:42:53.9522867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.16155,295.21
2025-01-22T20:43:52.9563497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.14327,295.11
2025-01-22T20:44:51.9605666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.14363,295.19
2025-01-22T20:45:50.9505036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.17616,295.14
2025-01-22T20:46:49.9542845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.16272,295.18
2025-01-22T20:47:48.9584208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1583,295.13
2025-01-22T20:48:47.9629362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.07278,295.03
2025-01-22T20:49:46.9525523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.09591,295.21
2025-01-22T20:50:45.9565798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.19142,295.1
2025-01-22T20:51:44.9605197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08625,295.1
2025-01-22T20:52:43.9648080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.12663,295.12
2025-01-22T20:53:42.9687731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.15295,295.19
2025-01-22T20:54:41.9587156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.14749,295.08
2025-01-22T20:55:40.9625984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.13178,295.23
2025-01-22T20:56:39.9673442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.11378,294.97
2025-01-22T20:57:38.9712402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.93672,294.99
2025-01-22T20:58:37.9611357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.15,295.22
2025-01-22T20:59:36.9648778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.12703,295.08
2025-01-22T21:00:35.9690031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.11773,295.17
2025-01-22T21:01:34.9734953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.17747,295.15
2025-01-22T21:02:33.9634838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.14379,295.16
2025-01-22T21:03:32.9672877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.16033,295.14
2025-01-22T21:04:31.9718197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.15305,295.17
2025-01-22T21:05:30.9751310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.18662,295.14
2025-01-22T21:06:29.9793812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.11723,295.15
2025-01-22T21:07:28.9695043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.18023,295.15
2025-01-22T21:08:27.9732473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.19387,295.2
2025-01-22T21:09:26.9775889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.16988,295.18
2025-01-22T21:10:25.9815081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.18873,295.24
2025-01-22T21:11:24.9714746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.21062,295.17
2025-01-22T21:12:23.9759079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.20173,295.22
2025-01-22T21:13:22.9801651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.2167,295.19
2025-01-22T21:14:21.9834439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.06432,295.02
2025-01-22T21:15:20.9878312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.10008,295.13
2025-01-22T21:16:19.9776936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.04992,295.02
2025-01-22T21:17:18.9815418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08077,295.12
2025-01-22T21:18:17.9857781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.12043,295.13
2025-01-22T21:19:16.9900693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.10095,295.08
2025-01-22T21:20:15.9798104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1378,295.11
2025-01-22T21:21:14.9842482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.14017,295.1
2025-01-22T21:22:13.9883419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.07482,295.16
2025-01-22T21:23:12.9918725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.11967,295.02
2025-01-22T21:24:11.9815687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.99737,295.05
2025-01-22T21:25:10.9859674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.13797,295.15
2025-01-22T21:26:09.9904074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.15053,295.18
2025-01-22T21:27:08.9943886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.17255,295.14
2025-01-22T21:28:07.9984377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1707,295.17
2025-01-22T21:29:06.9883464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.15686,295.19
2025-01-22T21:30:05.9924334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.16422,295.14
2025-01-22T21:31:04.9969421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.17417,295.19
2025-01-22T21:32:03.9002718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1064,295.08
2025-01-22T21:33:02.9901247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.13101,295.17
2025-01-22T21:34:01.9946744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.20163,295.16
2025-01-22T21:35:00.9987809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.17817,295.23
2025-01-22T21:35:59.9027643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.14747,295.13
2025-01-22T21:36:58.9930891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.15702,295.18
2025-01-22T21:37:57.9963044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.20142,295.18
2025-01-22T21:38:56.9007571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.19758,295.19
2025-01-22T21:39:55.9051387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.17987,295.11
2025-01-22T21:40:54.9092781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.15847,295.23
2025-01-22T21:41:53.9988599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.12423,295.04
2025-01-22T21:42:52.9031913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.14982,295.2
2025-01-22T21:43:51.9073742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.18847,295.24
2025-01-22T21:44:50.9111170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.20808,295.18
2025-01-22T21:45:49.9008453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.19278,295.17
2025-01-22T21:46:48.9050304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.19572,295.2
2025-01-22T21:47:47.9097052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.20958,295.21
2025-01-22T21:48:46.9139000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.22923,295.24
2025-01-22T21:49:45.9077981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.23028,295.24
2025-01-22T21:50:44.9075565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.25047,295.25
2025-01-22T21:51:43.9111520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.25318,295.27
2025-01-22T21:52:42.9160952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.25352,295.21
2025-01-22T21:53:41.9196089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.23455,295.19
2025-01-22T21:54:40.9098775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.16463,295.22
2025-01-22T21:55:39.9141743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.24233,295.2
2025-01-22T21:56:38.9175856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.25395,295.26
2025-01-22T21:57:37.9220251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.26893,295.23
2025-01-22T21:58:36.9122830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.21368,295.24
2025-01-22T21:59:35.9156082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.28832,295.34
2025-01-22T22:00:34.9235211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.32745,295.31
2025-01-22T22:01:33.9247910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.26135,295.27
2025-01-22T22:02:32.9286055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.29862,295.35
2025-01-22T22:03:31.9180224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.29895,295.27
2025-01-22T22:04:30.9227645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.31367,295.29
2025-01-22T22:05:29.9263843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.19123,295.22
2025-01-22T22:06:28.9304592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.32875,295.29
2025-01-22T22:07:27.9200194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.30183,295.29
2025-01-22T22:08:26.9248653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.3312,295.34
2025-01-22T22:09:25.9282965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.32742,295.35
2025-01-22T22:10:24.9325150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.37348,295.36
2025-01-22T22:11:23.9222925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.30291,295.26
2025-01-22T22:12:22.9266963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.34113,295.4
2025-01-22T22:13:21.9312001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.34567,295.32
2025-01-22T22:14:20.9346304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.25112,295.23
2025-01-22T22:15:19.9395323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.25038,295.26
2025-01-22T22:16:18.9288739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.25825,295.24
2025-01-22T22:17:17.9326995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.26858,295.31
2025-01-22T22:18:16.9375613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.3753,295.39
2025-01-22T22:19:15.9412656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.3662,295.34
2025-01-22T22:20:14.9310971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.36704,295.41
2025-01-22T22:21:13.9353108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.399,295.42
2025-01-22T22:22:12.9393241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.40063,295.4
2025-01-22T22:23:11.9435918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.39047,295.38
2025-01-22T22:24:10.9329173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.37952,295.39
2025-01-22T22:25:09.9373463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.37433,295.36
2025-01-22T22:26:08.9418316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.3813,295.38
2025-01-22T22:27:07.9456595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.38333,295.4
2025-01-22T22:28:06.9501094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.3587,295.33
2025-01-22T22:29:05.9398742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.37436,295.41
2025-01-22T22:30:04.9438218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.34452,295.31
2025-01-22T22:31:03.9481635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.34672,295.37
2025-01-22T22:32:02.9526442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.337,295.28
2025-01-22T22:33:01.9420483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.24338,295.24
2025-01-22T22:34:00.9464960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.32905,295.42
2025-01-22T22:34:59.9504659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.35295,295.27
2025-01-22T22:35:58.9547506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.24842,295.23
2025-01-22T22:36:57.9539432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.24985,295.26
2025-01-22T22:37:56.9482061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.23948,295.19
2025-01-22T22:38:55.9525349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.12672,295.08
2025-01-22T22:39:54.9563687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.07142,295.07
2025-01-22T22:40:53.9610473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08943,295.1
2025-01-22T22:41:52.9502193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.10684,295.13
2025-01-22T22:42:51.9548220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1314,295.09
2025-01-22T22:43:50.9585676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.13402,295.22
2025-01-22T22:44:49.9630250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.161,295.01
2025-01-22T22:45:48.9524090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.87191,294.78
2025-01-22T22:46:47.9572130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83055,294.98
2025-01-22T22:47:46.9607509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.25755,295.47
2025-01-22T22:48:45.9658304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.26197,295.09
2025-01-22T22:49:44.9694114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1344,295.34
2025-01-22T22:50:43.9591398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.33827,295.14
2025-01-22T22:51:42.9637844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.10993,295.19
2025-01-22T22:52:41.9677696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.33838,295.45
2025-01-22T22:53:40.9716474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.39438,295.34
2025-01-22T22:54:39.9616188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.2702,295.23
2025-01-22T22:55:38.9652404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.25355,295.31
2025-01-22T22:56:37.9698261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.39852,295.38
2025-01-22T22:57:36.9743240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.33822,295.39
2025-01-22T22:58:35.9634213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.42707,295.43
2025-01-22T22:59:34.9675143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.41225,295.42
2025-01-22T23:00:33.9718164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.37735,295.4
2025-01-22T23:01:32.9763056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.40728,295.35
2025-01-22T23:02:31.9801288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.3484,295.38
2025-01-22T23:03:30.9704727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.41942,295.43
2025-01-22T23:04:29.9741581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.4167,295.45
2025-01-22T23:05:28.9783790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.40682,295.41
2025-01-22T23:06:27.9822187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.38382,295.41
2025-01-22T23:07:26.9718573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.41684,295.37
2025-01-22T23:08:25.9766557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.35942,295.35
2025-01-22T23:09:24.9802281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.3933,295.4
2025-01-22T23:10:23.9851753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.37973,295.35
2025-01-22T23:11:22.9746328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.38101,295.42
2025-01-22T23:12:21.9788721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.39935,295.42
2025-01-22T23:13:20.9829203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.40435,295.39
2025-01-22T23:14:19.9867409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.4024,295.41
2025-01-22T23:15:18.9906904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.408,295.42
2025-01-22T23:16:17.9813472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.41774,295.42
2025-01-22T23:17:16.9852737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.3964,295.41
2025-01-22T23:18:15.9895056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.3779,295.31
2025-01-22T23:19:14.9930603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.35295,295.41
2025-01-22T23:20:13.9827639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.38531,295.39
2025-01-22T23:21:12.9867098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.40228,295.35
2025-01-22T23:22:11.9912090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.35883,295.41
2025-01-22T23:23:10.9952555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.41605,295.38
2025-01-22T23:24:09.9998754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.323,295.27
2025-01-22T23:25:08.9890527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.31493,295.43
2025-01-22T23:26:07.9934053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.36722,295.29
2025-01-22T23:27:06.9973378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.3161,295.39
2025-01-22T23:28:05.9016800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.3896,295.36
2025-01-22T23:29:04.9913223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.37917,295.42
2025-01-22T23:30:03.9957965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.41213,295.4
2025-01-22T23:31:03.0001685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.40778,295.4
2025-01-22T23:32:02.9040954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.41577,295.4
2025-01-22T23:33:01.9942811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.38474,295.36
2025-01-22T23:34:00.9977779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.40013,295.41
2025-01-22T23:34:59.9023956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.36617,295.35
2025-01-22T23:35:58.9068177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.38188,295.42
2025-01-22T23:36:57.9101700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.39723,295.38
2025-01-22T23:37:56.9003880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.41429,295.42
2025-01-22T23:38:55.9047926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.40737,295.36
2025-01-22T23:39:54.9081469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.38315,295.44
2025-01-22T23:40:53.9130632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.371,295.36
2025-01-22T23:41:52.9022935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.40894,295.43
2025-01-22T23:42:51.9067733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.3745,295.35
2025-01-22T23:43:50.9136976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.39738,295.39
2025-01-22T23:44:49.9180033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.33527,295.34
2025-01-22T23:45:48.9078152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.38892,295.38
2025-01-22T23:46:47.9120017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.34578,295.35
2025-01-22T23:47:46.9161869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.39735,295.39
2025-01-22T23:48:45.9196849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.34993,295.38
2025-01-22T23:49:44.9239734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.39387,295.34
2025-01-22T23:50:43.9134205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.36236,295.42
2025-01-22T23:51:42.9179803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.40493,295.4
2025-01-22T23:52:41.9217239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.39142,295.38
2025-01-22T23:53:40.9261152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.34487,295.34
2025-01-22T23:54:39.9159022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.38802,295.37
2025-01-22T23:55:38.9200133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.33203,295.34
2025-01-22T23:56:37.9245256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.3802,295.39
2025-01-22T23:57:36.9282194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.35223,295.32
2025-01-22T23:58:35.9180472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.3414,295.37
2025-01-22T23:59:34.9228552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.35792,295.34