ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-01-23T00:00:33.9266660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.33227,295.34
2025-01-23T00:01:32.9307816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.33197,295.33
2025-01-23T00:02:31.9353102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.3563,295.37
2025-01-23T00:03:30.9251213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.3405,295.31
2025-01-23T00:04:29.9284710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.33613,295.37
2025-01-23T00:05:28.9333286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.36542,295.34
2025-01-23T00:06:27.9371138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.35947,295.38
2025-01-23T00:07:26.9268544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.35358,295.34
2025-01-23T00:08:25.9313187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.37723,295.36
2025-01-23T00:09:24.9351351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.31203,295.31
2025-01-23T00:10:23.9394434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.36878,295.4
2025-01-23T00:11:22.9420048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.34965,295.35
2025-01-23T00:12:21.9328051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.37539,295.34
2025-01-23T00:13:20.9373031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.36645,295.38
2025-01-23T00:14:19.9417312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.34837,295.34
2025-01-23T00:15:18.9455552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.34287,295.32
2025-01-23T00:16:17.9356563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.36028,295.34
2025-01-23T00:17:16.9397419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.286,295.3
2025-01-23T00:18:15.9436613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.33495,295.33
2025-01-23T00:19:14.9474505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.30928,295.31
2025-01-23T00:20:13.9375456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.30348,295.28
2025-01-23T00:21:12.9422989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.26672,295.28
2025-01-23T00:22:11.9458047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.32122,295.33
2025-01-23T00:23:10.9499167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.29435,295.26
2025-01-23T00:24:09.9545200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.26317,295.27
2025-01-23T00:25:08.9441390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.26993,295.26
2025-01-23T00:26:07.9482922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.20367,295.12
2025-01-23T00:27:06.9520947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0517,295.05
2025-01-23T00:28:05.9562389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.20277,295.39
2025-01-23T00:29:04.9459608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.3081,295.2
2025-01-23T00:30:03.9504467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.22297,295.29
2025-01-23T00:31:02.9550736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.3268,295.31
2025-01-23T00:32:01.9590455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.24928,295.17
2025-01-23T00:33:00.9489195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08454,295.06
2025-01-23T00:33:59.9530996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.14303,295.24
2025-01-23T00:34:58.9572778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.2706,295.27
2025-01-23T00:35:57.9604565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.2149,295.14
2025-01-23T00:36:56.9653830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.15453,295.24
2025-01-23T00:37:55.9544968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.3171,295.33
2025-01-23T00:38:54.9586173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.32185,295.34
2025-01-23T00:39:53.9630746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.33402,295.33
2025-01-23T00:40:52.9676180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.32703,295.33
2025-01-23T00:41:51.9573850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.30895,295.3
2025-01-23T00:42:50.9615784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.28368,295.28
2025-01-23T00:43:49.9650459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.27072,295.23
2025-01-23T00:44:48.9697310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.18685,295.19
2025-01-23T00:45:47.9597370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.29334,295.35
2025-01-23T00:46:46.9639589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.26753,295.22
2025-01-23T00:47:45.9674769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.23765,295.27
2025-01-23T00:48:44.9716405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.28203,295.29
2025-01-23T00:49:43.9762973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.2793,295.28
2025-01-23T00:50:42.9655824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.26777,295.23
2025-01-23T00:51:41.9693668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.19203,295.17
2025-01-23T00:52:40.9738273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.19348,295.21
2025-01-23T00:53:39.9777490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.19993,295.18
2025-01-23T00:54:38.9676347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.14045,295.1
2025-01-23T00:55:37.9724651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.03193,294.97
2025-01-23T00:56:36.9767527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.95223,294.94
2025-01-23T00:57:35.9800989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.92938,294.91
2025-01-23T00:58:34.9846008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.87102,294.84
2025-01-23T00:59:33.9740642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82637,294.84
2025-01-23T01:00:32.9783265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.88473,294.94
2025-01-23T01:01:31.9823016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.98772,295.02
2025-01-23T01:02:30.9867426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0225,295.02
2025-01-23T01:03:29.9765452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0185,295.01
2025-01-23T01:04:28.9806635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.9941,295
2025-01-23T01:05:27.9851387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0172,295.04
2025-01-23T01:06:26.9893338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.02735,295
2025-01-23T01:07:25.9692492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.9508,294.91
2025-01-23T01:08:24.9828980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.88522,294.87
2025-01-23T01:09:23.9866823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.87255,294.88
2025-01-23T01:10:22.9816708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.88702,294.9
2025-01-23T01:11:21.9959563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.91802,294.95
2025-01-23T01:12:20.9850396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.95453,294.95
2025-01-23T01:13:19.9898353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.94115,294.95
2025-01-23T01:14:18.9932921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.96962,294.98
2025-01-23T01:15:17.9974691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.01058,295.04
2025-01-23T01:16:16.9775893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.07611,295.14
2025-01-23T01:17:15.9817475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.20147,295.24
2025-01-23T01:18:14.9953741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.19248,295.14
2025-01-23T01:19:13.9903663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.14158,295.17
2025-01-23T01:20:12.9800491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.24005,295.3
2025-01-23T01:21:11.9840855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.24859,295.19
2025-01-23T01:22:10.9880073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.18236,295.19
2025-01-23T01:23:09.9920254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.244,295.29
2025-01-23T01:24:09.0059166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.27542,295.25
2025-01-23T01:25:08.9859957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.2608,295.28
2025-01-23T01:26:07.9899021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.28655,295.27
2025-01-23T01:27:06.9940138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.2616,295.26
2025-01-23T01:28:05.9988781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.26867,295.27
2025-01-23T01:29:04.9881157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.2578,295.25
2025-01-23T01:30:03.9921282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.26087,295.26
2025-01-23T01:31:02.9968005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.24958,295.24
2025-01-23T01:32:01.9007240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.24963,295.25
2025-01-23T01:33:00.9910032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.25905,295.27
2025-01-23T01:33:59.9952014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.2742,295.27
2025-01-23T01:34:58.9993883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.27212,295.28
2025-01-23T01:35:57.9028732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.27053,295.26
2025-01-23T01:36:56.9069931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.25712,295.25
2025-01-23T01:37:55.9967595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.25366,295.26
2025-01-23T01:38:54.9012727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.25807,295.25
2025-01-23T01:39:53.9053464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.24212,295.25
2025-01-23T01:40:52.9092628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.2597,295.25
2025-01-23T01:41:51.9991137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.24358,295.25
2025-01-23T01:42:50.9037268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.25387,295.26
2025-01-23T01:43:49.9077140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.26258,295.27
2025-01-23T01:44:48.9116476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.28198,295.28
2025-01-23T01:45:47.9156942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.266,295.26
2025-01-23T01:46:46.9055440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.26894,295.27
2025-01-23T01:47:45.9094202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.27522,295.28
2025-01-23T01:48:44.9142511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.27273,295.28
2025-01-23T01:49:43.9176849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.2746,295.27
2025-01-23T01:50:42.9074857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.27865,295.27
2025-01-23T01:51:41.9118685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.27272,295.28
2025-01-23T01:52:40.9160527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.26652,295.27
2025-01-23T01:53:39.9201237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.264,295.26
2025-01-23T01:54:38.9104161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.26576,295.26
2025-01-23T01:55:37.9138354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.26525,295.26
2025-01-23T01:56:36.9187838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.26243,295.27
2025-01-23T01:57:35.9226985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.26362,295.26
2025-01-23T01:58:34.9264820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.2616,295.26
2025-01-23T01:59:33.9162036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.26,295.26
2025-01-23T02:00:32.9209583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.26173,295.26
2025-01-23T02:01:31.9251358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.25895,295.25
2025-01-23T02:02:30.9283996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.25,295.25
2025-01-23T02:03:29.9181986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.25,295.25
2025-01-23T02:04:28.9228014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.25523,295.25
2025-01-23T02:05:27.9272676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.26155,295.25
2025-01-23T02:06:26.9315095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.25543,295.26
2025-01-23T02:07:25.9204029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.24745,295.25
2025-01-23T02:08:24.9245916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.24363,295.25
2025-01-23T02:09:23.9287741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.24493,295.24
2025-01-23T02:10:22.9329761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.24828,295.25
2025-01-23T02:11:21.9377149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.25,295.25
2025-01-23T02:12:20.9271429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.25,295.25
2025-01-23T02:13:19.9310076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.25,295.25
2025-01-23T02:14:18.9351731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.25445,295.25
2025-01-23T02:15:17.9397150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.25215,295.25
2025-01-23T02:16:16.9293048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.24897,295.24
2025-01-23T02:17:15.9334420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.24235,295.25
2025-01-23T02:18:14.9371639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.24372,295.24
2025-01-23T02:19:13.9417384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.23662,295.24
2025-01-23T02:20:12.9311016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.24,295.24
2025-01-23T02:21:11.9361735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.24288,295.24
2025-01-23T02:22:10.9394275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.24298,295.24
2025-01-23T02:23:09.9436211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.24,295.24
2025-01-23T02:24:08.9478020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.23985,295.24
2025-01-23T02:25:07.9380162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.23745,295.24
2025-01-23T02:26:06.9420645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.23585,295.24
2025-01-23T02:27:05.9462956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.24208,295.25
2025-01-23T02:28:04.9507727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.23732,295.24
2025-01-23T02:29:03.9396277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.23489,295.23
2025-01-23T02:30:02.9443386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.23,295.23
2025-01-23T02:31:01.9485571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.2267,295.22
2025-01-23T02:32:00.9528540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.22,295.22
2025-01-23T02:32:59.9563973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.2105,295.21
2025-01-23T02:33:58.9468132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.21053,295.22
2025-01-23T02:34:57.9509283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.21568,295.22
2025-01-23T02:35:56.9543876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.2132,295.22
2025-01-23T02:36:55.9592556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.21422,295.22
2025-01-23T02:37:54.9485937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.21386,295.22
2025-01-23T02:38:53.9526526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.216,295.22
2025-01-23T02:39:52.9568976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.22,295.22
2025-01-23T02:40:51.9614301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.22,295.22
2025-01-23T02:41:50.9512482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.22,295.22
2025-01-23T02:42:49.9553573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.22,295.22
2025-01-23T02:43:48.9589635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.22,295.22
2025-01-23T02:44:47.9634714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.21348,295.22
2025-01-23T02:45:46.9677278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.21627,295.21
2025-01-23T02:46:45.9567762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.21579,295.21
2025-01-23T02:47:44.9608156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.21262,295.21
2025-01-23T02:48:43.9652021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.21,295.21
2025-01-23T02:49:42.9694535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.2133,295.21
2025-01-23T02:50:41.9591836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.21,295.21
2025-01-23T02:51:40.9638739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.21,295.21
2025-01-23T02:52:39.9678876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.21048,295.2
2025-01-23T02:53:38.9715444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.20933,295.2
2025-01-23T02:54:37.9612969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.20541,295.2
2025-01-23T02:55:36.9654733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.20268,295.2
2025-01-23T02:56:35.9696514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1972,295.19
2025-01-23T02:57:34.9738415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.18837,295.19
2025-01-23T02:58:33.9780369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.18697,295.18
2025-01-23T02:59:32.9677756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.18438,295.18
2025-01-23T03:00:31.9720775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.18533,295.19
2025-01-23T03:01:30.9757669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.18752,295.19
2025-01-23T03:02:29.9806222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.19,295.19
2025-01-23T03:03:28.9703806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.19,295.19
2025-01-23T03:04:27.9742296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.19423,295.2
2025-01-23T03:05:26.9782291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.2,295.2
2025-01-23T03:06:25.9823617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.19772,295.19
2025-01-23T03:07:24.9720407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.19313,295.19
2025-01-23T03:08:23.9765863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1909,295.2
2025-01-23T03:09:22.9804410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.19355,295.2
2025-01-23T03:10:21.9843585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.19233,295.2
2025-01-23T03:11:20.9883141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.19733,295.2
2025-01-23T03:12:19.9782830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.19349,295.18
2025-01-23T03:13:18.9830548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.187,295.18
2025-01-23T03:14:17.9868271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1837,295.18
2025-01-23T03:15:16.9913433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.18523,295.19
2025-01-23T03:16:15.9806836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.18489,295.19
2025-01-23T03:17:14.9844588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.18577,295.19
2025-01-23T03:18:13.9887085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.18348,295.19
2025-01-23T03:19:12.9929218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.18175,295.18
2025-01-23T03:20:11.9975590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.17815,295.18
2025-01-23T03:21:10.9872278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.17486,295.18
2025-01-23T03:22:09.9913864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.17442,295.18
2025-01-23T03:23:08.9956464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1761,295.18
2025-01-23T03:24:07.9993439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.17575,295.18
2025-01-23T03:25:06.9889912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.17616,295.16
2025-01-23T03:26:05.9934842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1794,295.18
2025-01-23T03:27:04.9972909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.18332,295.18
2025-01-23T03:28:03.9011080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.18,295.18
2025-01-23T03:29:02.9910646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1795,295.17
2025-01-23T03:30:01.9949767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.17412,295.18
2025-01-23T03:31:00.9996303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.17657,295.18
2025-01-23T03:31:59.9039223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.17548,295.17
2025-01-23T03:32:58.9077400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.17298,295.17
2025-01-23T03:33:57.9976422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.16917,295.16
2025-01-23T03:34:56.9011203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.16827,295.17
2025-01-23T03:35:55.9055543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.16595,295.17
2025-01-23T03:36:54.9101991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.16415,295.17
2025-01-23T03:37:53.9998510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.16542,295.17
2025-01-23T03:38:52.9035846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1673,295.17
2025-01-23T03:39:51.9074597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.16843,295.18
2025-01-23T03:40:50.9119935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.17015,295.17
2025-01-23T03:41:49.9012775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1677,295.17
2025-01-23T03:42:48.9062641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.16732,295.16
2025-01-23T03:43:47.9102188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.16152,295.15
2025-01-23T03:44:46.9141578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.16077,295.16
2025-01-23T03:45:45.9185247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.16,295.16
2025-01-23T03:46:44.9076012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.15651,295.15
2025-01-23T03:47:43.9119237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.15623,295.15
2025-01-23T03:48:42.9168021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.15635,295.15
2025-01-23T03:49:41.9199803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.15538,295.15
2025-01-23T03:50:40.9096911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1599,295.16
2025-01-23T03:51:39.9144636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1669,295.17
2025-01-23T03:52:38.9186252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.16908,295.16
2025-01-23T03:53:37.9226678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.16,295.16
2025-01-23T03:54:36.9120822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.15925,295.16
2025-01-23T03:55:35.9167080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.15553,295.16
2025-01-23T03:56:34.9202786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.15063,295.15
2025-01-23T03:57:33.9244032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.15,295.15
2025-01-23T03:58:32.9292492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.15,295.15
2025-01-23T03:59:31.9183488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.15186,295.16
2025-01-23T04:00:30.9223740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.15528,295.16
2025-01-23T04:01:29.9272573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.15427,295.15
2025-01-23T04:02:28.9312890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1457,295.14
2025-01-23T04:03:27.9205211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.14,295.14
2025-01-23T04:04:26.9251312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.14,295.14
2025-01-23T04:05:25.9292738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.13942,295.13
2025-01-23T04:06:24.9330091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.13,295.13
2025-01-23T04:07:23.9374518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.13,295.13
2025-01-23T04:08:22.9264559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1271,295.13
2025-01-23T04:09:21.9309862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1254,295.12
2025-01-23T04:10:20.9348372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1221,295.12
2025-01-23T04:11:19.9392819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.12,295.12
2025-01-23T04:12:18.9292041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.12424,295.12
2025-01-23T04:13:17.9331355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.12325,295.12
2025-01-23T04:14:16.9374935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.12223,295.13
2025-01-23T04:15:15.9416000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.12165,295.13
2025-01-23T04:16:14.9309251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1225,295.12
2025-01-23T04:17:13.9357427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.12527,295.13
2025-01-23T04:18:12.9391957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.12613,295.13
2025-01-23T04:19:11.9440649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.12462,295.13
2025-01-23T04:20:10.9479473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.12232,295.12
2025-01-23T04:21:09.9378710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.11734,295.11
2025-01-23T04:22:08.9416832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.11,295.11
2025-01-23T04:23:07.9455926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.11,295.11
2025-01-23T04:24:06.9498817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1148,295.12
2025-01-23T04:25:05.9395359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.12,295.12
2025-01-23T04:26:04.9433635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.12,295.12
2025-01-23T04:27:03.9475633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.12,295.12
2025-01-23T04:28:02.9516708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.12,295.12
2025-01-23T04:29:01.9419707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.12,295.12
2025-01-23T04:30:00.9457565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.11395,295.11
2025-01-23T04:30:59.9496647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.11437,295.12
2025-01-23T04:31:58.9544131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.11167,295.11
2025-01-23T04:32:57.9584916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1089,295.1
2025-01-23T04:33:56.9478927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1,295.1
2025-01-23T04:34:55.9522528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.09963,295.09
2025-01-23T04:35:54.9566477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.09355,295.09
2025-01-23T04:36:53.9605214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.09595,295.1
2025-01-23T04:37:52.9505162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.10406,295.11
2025-01-23T04:38:51.9541705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.10963,295.11
2025-01-23T04:39:50.9587533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.10185,295.1
2025-01-23T04:40:49.9629023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1,295.1
2025-01-23T04:41:48.9523873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.09557,295.1
2025-01-23T04:42:47.9567680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.10305,295.1
2025-01-23T04:43:46.9629726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.10243,295.11
2025-01-23T04:44:45.9674412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.10368,295.1
2025-01-23T04:45:44.9715497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1,295.1
2025-01-23T04:46:43.9610108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1,295.1
2025-01-23T04:47:42.9646879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1,295.1
2025-01-23T04:48:41.9694261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1,295.1
2025-01-23T04:49:40.9739387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.09415,295.09
2025-01-23T04:50:39.9629714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08536,295.08
2025-01-23T04:51:38.9669999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0859,295.08
2025-01-23T04:52:37.9718244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08942,295.09
2025-01-23T04:53:36.9759572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.09,295.09
2025-01-23T04:54:35.9794863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08802,295.08
2025-01-23T04:55:34.9697398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08,295.08
2025-01-23T04:56:33.9731713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08,295.08
2025-01-23T04:57:32.9773786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.07857,295.08
2025-01-23T04:58:31.9821523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.084,295.09
2025-01-23T04:59:30.9710812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08882,295.09
2025-01-23T05:00:29.9756309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08593,295.09
2025-01-23T05:01:28.9796995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.09,295.09
2025-01-23T05:02:27.9835147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.09035,295.09
2025-01-23T05:03:26.9734817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.09181,295.08
2025-01-23T05:04:25.9772746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0839,295.08
2025-01-23T05:05:24.9817730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08888,295.09
2025-01-23T05:06:23.9859097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0892,295.08
2025-01-23T05:07:22.9904226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08235,295.08
2025-01-23T05:08:21.9796822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08907,295.09
2025-01-23T05:09:20.9841715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.09,295.09
2025-01-23T05:10:19.9885556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08673,295.08
2025-01-23T05:11:18.9927269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08527,295.09
2025-01-23T05:12:17.9820713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08341,295.07
2025-01-23T05:13:16.9862550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.07,295.07
2025-01-23T05:14:15.9904426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.07305,295.08
2025-01-23T05:15:14.9946276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.07903,295.09
2025-01-23T05:16:13.9843218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0803,295.08
2025-01-23T05:17:12.9879505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08,295.08
2025-01-23T05:18:11.9920658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.07278,295.07
2025-01-23T05:19:10.9968037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.07,295.07
2025-01-23T05:20:09.9001541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.07,295.07
2025-01-23T05:21:08.9905207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.06607,295.06
2025-01-23T05:22:07.9943360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.05833,295.05
2025-01-23T05:23:06.9986445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0526,295.05
2025-01-23T05:24:05.9027384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.05,295.05
2025-01-23T05:25:04.9922723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.04795,295.04
2025-01-23T05:26:03.9960546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.04785,295.04
2025-01-23T05:27:02.9003398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.03618,295.04
2025-01-23T05:28:01.9051539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.04773,295.04
2025-01-23T05:29:00.9941421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.04208,295.04
2025-01-23T05:29:59.9984392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.04,295.04
2025-01-23T05:30:58.9028533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.04,295.04
2025-01-23T05:31:57.9068671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.05982,295.06
2025-01-23T05:32:56.9106287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0616,295.07
2025-01-23T05:33:55.9003279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0624,295.07
2025-01-23T05:34:54.9050454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.063,295.06
2025-01-23T05:35:53.9085889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.06,295.06
2025-01-23T05:36:52.9130185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.06,295.06
2025-01-23T05:37:51.9023237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.06316,295.07
2025-01-23T05:38:50.9064578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.06375,295.07
2025-01-23T05:39:49.9109271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.06393,295.06
2025-01-23T05:40:48.9151041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.06642,295.07
2025-01-23T05:41:47.9195470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.06663,295.08
2025-01-23T05:42:46.9085256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.07378,295.07
2025-01-23T05:43:45.9129637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.07,295.07
2025-01-23T05:44:44.9177049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.06175,295.06
2025-01-23T05:45:43.9210826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.05492,295.04
2025-01-23T05:46:42.9111941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.04918,295.05
2025-01-23T05:47:41.9152826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.05463,295.06
2025-01-23T05:48:40.9194578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0584,295.06
2025-01-23T05:49:39.9239232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.05495,295.06
2025-01-23T05:50:38.9132167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.05491,295.05
2025-01-23T05:51:37.9174198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.06012,295.05
2025-01-23T05:52:36.9218195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.05688,295.07
2025-01-23T05:53:35.9255540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0583,295.07
2025-01-23T05:54:34.9294618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.06855,295.06
2025-01-23T05:55:33.9197249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.07228,295.07
2025-01-23T05:56:32.9232674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.078,295.08
2025-01-23T05:57:31.9273782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.07468,295.08
2025-01-23T05:58:30.9321449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0778,295.09
2025-01-23T05:59:29.9209672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08256,295.08
2025-01-23T06:00:28.9255812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08528,295.08
2025-01-23T06:01:27.9297095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08,295.08
2025-01-23T06:02:26.9338405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08,295.08
2025-01-23T06:03:25.9233274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08,295.08
2025-01-23T06:04:24.9271543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08003,295.09
2025-01-23T06:05:23.9313081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08987,295.09
2025-01-23T06:06:22.9357471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.09,295.09
2025-01-23T06:07:21.9395995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.09,295.09
2025-01-23T06:08:20.9292198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.09255,295.09
2025-01-23T06:09:19.9339836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.09,295.09
2025-01-23T06:10:18.9379081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08923,295.08
2025-01-23T06:11:17.9416462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08103,295.08
2025-01-23T06:12:16.9316678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08,295.08
2025-01-23T06:13:15.9356632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08,295.08
2025-01-23T06:14:14.9399751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08,295.08
2025-01-23T06:15:13.9437967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0805,295.08
2025-01-23T06:16:12.9358126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08,295.08
2025-01-23T06:17:11.9383446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08103,295.09
2025-01-23T06:18:10.9425048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.09,295.09
2025-01-23T06:19:09.9465913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.09,295.09
2025-01-23T06:20:08.9501224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.09,295.09
2025-01-23T06:21:07.9400090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.09611,295.1
2025-01-23T06:22:06.9445354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1,295.1
2025-01-23T06:23:05.9479642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0971,295.09
2025-01-23T06:24:04.9522272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.09137,295.1
2025-01-23T06:25:03.9418027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.10106,295.09
2025-01-23T06:26:02.9458464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.09957,295.11
2025-01-23T06:27:01.9503264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.10277,295.11
2025-01-23T06:28:00.9541082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.11098,295.12
2025-01-23T06:28:59.9589743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1124,295.11
2025-01-23T06:29:58.9481748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1089,295.11
2025-01-23T06:30:57.9523252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.11527,295.11
2025-01-23T06:31:56.9561260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.10952,295.1
2025-01-23T06:32:55.9605370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.11153,295.11
2025-01-23T06:33:54.9507282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.11,295.11
2025-01-23T06:34:53.9549839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.11,295.11
2025-01-23T06:35:52.9584596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.10653,295.1
2025-01-23T06:36:51.9632439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1,295.1
2025-01-23T06:37:50.9521286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.10837,295.11
2025-01-23T06:38:49.9563288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1106,295.12
2025-01-23T06:39:48.9605078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.11427,295.11
2025-01-23T06:40:47.9672669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1105,295.1
2025-01-23T06:41:46.9691420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.10503,295.09
2025-01-23T06:42:45.9587511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.09927,295.11
2025-01-23T06:43:44.9554384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.09639,295.11
2025-01-23T06:44:43.9596036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.10544,295.1
2025-01-23T06:45:42.9638051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.11241,295.11
2025-01-23T06:46:41.9630807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.09714,295.11
2025-01-23T06:47:40.9574461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.10353,295.1
2025-01-23T06:48:39.9712495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.10545,295.1
2025-01-23T06:49:38.9750129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.10085,295.09
2025-01-23T06:50:37.9647606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08825,295.1
2025-01-23T06:51:36.9692788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.09983,295.09
2025-01-23T06:52:35.9729883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1002,295.1
2025-01-23T06:53:34.9778919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.09675,295.11
2025-01-23T06:54:33.9811972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.11,295.11
2025-01-23T06:55:32.9706280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.10637,295.1
2025-01-23T06:56:31.9752086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.10452,295.11
2025-01-23T06:57:30.9796055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.10303,295.11
2025-01-23T06:58:29.9831418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.09795,295.09
2025-01-23T06:59:28.9727579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08857,295.07
2025-01-23T07:00:27.9769414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0975,295.14
2025-01-23T07:01:26.9812893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.09613,295.09
2025-01-23T07:02:25.9854144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.10612,295.09
2025-01-23T07:03:24.9852660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.10191,295.13
2025-01-23T07:04:23.9788923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.10908,295.12
2025-01-23T07:05:22.9830994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.11227,295.1
2025-01-23T07:06:21.9872565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1107,295.1
2025-01-23T07:07:20.9914392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.11013,295.11
2025-01-23T07:08:19.9810530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.10666,295.11