ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2025-01-30T00:00:24.0551788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,257,2.73,265.93
2025-01-30T00:01:24.0591374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,234.6,3.1,253.49
2025-01-30T00:02:24.0632203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,235.97,1.9,214.51
2025-01-30T00:03:24.0678750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,259.27,4.15,251.31
2025-01-30T00:04:24.0571094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,266.92,2.19,355.74
2025-01-30T00:05:24.0607861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,295.28,1.6,164.6
2025-01-30T00:06:24.0654195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,253.98,3.6,225.67
2025-01-30T00:07:24.0595017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,256.97,5.2,253.97
2025-01-30T00:08:24.0487982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,266.83,8.3,267.54
2025-01-30T00:09:24.0524539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,270.48,6,201.58
2025-01-30T00:10:24.0572683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,267.73,3.1,250.95
2025-01-30T00:11:24.0615807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,261.7,2.9,264.74
2025-01-30T00:12:24.0638060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,236.81,4.1,194
2025-01-30T00:13:24.0544999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,250.94,6.2,240.06
2025-01-30T00:14:24.0488588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,245.15,5.3,287.06
2025-01-30T00:15:24.0531816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,259.19,3.6,278.09
2025-01-30T00:16:24.0576076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,254.28,4.6,252.09
2025-01-30T00:17:24.0463574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,257.79,2.8,270.08
2025-01-30T00:18:24.0508584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,246.54,4.6,249.08
2025-01-30T00:19:24.0554896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,254.78,4.2,265.06
2025-01-30T00:20:24.0558817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,248.16,5.76,236.3
2025-01-30T00:21:24.0452586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,258.04,7.31,254.35
2025-01-30T00:22:24.0599897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,254.89,3.1,283.05
2025-01-30T00:23:24.0639940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,239.02,5.7,253.04
2025-01-30T00:24:24.0680854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,244.32,3.3,247.05
2025-01-30T00:25:24.0570100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,251.43,4.7,278.06
2025-01-30T00:26:24.0613144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,270.95,6.4,261.06
2025-01-30T00:27:24.0657864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,254.85,3.91,235.61
2025-01-30T00:28:24.0703779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,249.24,3.01,259.27
2025-01-30T00:29:24.0743109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,241.17,3.1,232.05
2025-01-30T00:30:24.0633660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,243.81,3.7,241.04
2025-01-30T00:31:24.0571217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,252.03,4.5,250.05
2025-01-30T00:32:24.0615816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,246.69,5.9,246.03
2025-01-30T00:33:24.0662383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,243.12,4.6,259.03
2025-01-30T00:34:24.0552271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,248.98,3.5,251.03
2025-01-30T00:35:24.0598229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,258.95,2.8,249.04
2025-01-30T00:36:24.0640711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,235.25,1.9,219.04
2025-01-30T00:37:24.0680407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,233.91,1.8,212.05
2025-01-30T00:38:24.0569384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,253.17,5.3,258.05
2025-01-30T00:39:24.0614269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,260.72,3.09,271
2025-01-30T00:40:24.0657303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,260.89,1.8,240
2025-01-30T00:41:24.0695219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,239.49,2.6,261.01
2025-01-30T00:42:24.0736924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,259.93,5.18,260.07
2025-01-30T00:43:24.0265869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,246.52,2.6,271.06
2025-01-30T00:44:24.0300277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,232.21,4,217.99
2025-01-30T00:45:24.0344250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,243.87,4.7,265.05
2025-01-30T00:46:24.0389453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,248.05,4.7,222.01
2025-01-30T00:47:24.0277076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,230.16,4.4,246.99
2025-01-30T00:48:24.0325696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,258.47,2.2,229.97
2025-01-30T00:49:24.0366121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,241.32,3,265.99
2025-01-30T00:50:24.0405790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,249.61,3.5,213.99
2025-01-30T00:51:24.0295553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,234.88,4.1,220.94
2025-01-30T00:52:24.0341978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,246.77,4.3,266.95
2025-01-30T00:53:24.0379318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,240.47,4.7,219.99
2025-01-30T00:54:24.0422090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,240.87,2.79,216.01
2025-01-30T00:55:24.0317713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,232.51,2.8,249.94
2025-01-30T00:56:24.0155713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,244.07,2.9,229.95
2025-01-30T00:57:24.0203967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,249.6,2.3,248.94
2025-01-30T00:58:24.0242358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,249.23,1.9,268.77
2025-01-30T00:59:24.0290035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,249.33,3.3,199.99
2025-01-30T01:00:24.0074038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,237.23,3.83,242.9
2025-01-30T01:01:24.0119827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,241.57,2.94,185.31
2025-01-30T01:02:24.0163497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,246.14,3.8,261.96
2025-01-30T01:03:24.0208491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,250.27,3.05,256.32
2025-01-30T01:04:24.0095930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,238.7,3.9,241.47
2025-01-30T01:05:24.0139920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,237.41,2.77,256.41
2025-01-30T01:06:24.0181642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,230.99,1.3,264.9
2025-01-30T01:07:24.0125604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,245.37,2.6,233.94
2025-01-30T01:08:24.0016697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,223.69,3.47,244.17
2025-01-30T01:09:24.0053097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,238,2.03,266.84
2025-01-30T01:10:24.0102146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.96,224.02,2.2,266.74
2025-01-30T01:11:24.0139079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,237.1,3.9,225.83
2025-01-30T01:12:24.0181925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,235.58,2.4,176.75
2025-01-30T01:13:24.0071177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,238.9,1.7,213.9
2025-01-30T01:14:24.0016356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,255.19,3.3,230.89
2025-01-30T01:15:24.0062285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,244.22,3,324.93
2025-01-30T01:16:24.0102574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,246.83,2.4,243.98
2025-01-30T01:17:23.9991224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,233.55,3.9,206.96
2025-01-30T01:18:23.0036079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,234.4,0.9,52.96
2025-01-30T01:19:23.0080136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,236.4,1.7,268.93
2025-01-30T01:20:23.0146475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,238.74,3.06,225.37
2025-01-30T01:21:22.9910484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,249.43,2.83,242.81
2025-01-30T01:22:21.9953793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,245.8,2.45,253.79
2025-01-30T01:23:20.9995755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,242.28,3.5,214.85
2025-01-30T01:24:20.0033646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,235.46,4.3,206.82
2025-01-30T01:25:19.9929357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,246.52,2.91,258.64
2025-01-30T01:26:18.9968343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,249.32,4.3,230.86
2025-01-30T01:27:17.9912041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,236.65,3.6,247.82
2025-01-30T01:28:16.9947132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,243,4.1,244.84
2025-01-30T01:29:15.9991797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,228.94,3.4,258.89
2025-01-30T01:30:14.9882299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,247.33,2.6,246.87
2025-01-30T01:31:13.9922640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,235.08,3.2,228.86
2025-01-30T01:32:12.9967550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,253.5,3.4,244.83
2025-01-30T01:33:12.0006573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,238.49,2.4,234.78
2025-01-30T01:34:11.9798832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,236.45,3.3,253.83
2025-01-30T01:35:10.9837420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,241.65,3,231.83
2025-01-30T01:36:09.9878563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,239.03,2.5,242.8
2025-01-30T01:37:08.9925820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,248.28,2.6,242.81
2025-01-30T01:38:07.9967966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,242.7,4.1,226.84
2025-01-30T01:39:06.9850968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.65,211.38,1.5,244.82
2025-01-30T01:40:05.9892651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,242.8,2.18,275.6
2025-01-30T01:41:04.9838711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,249.34,2.4,265.9
2025-01-30T01:42:03.9874236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,240.88,3.1,251.42
2025-01-30T01:43:02.9770557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,251.09,4.4,180.87
2025-01-30T01:44:01.9812921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,251.54,3.9,178.9
2025-01-30T01:45:00.9851932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,256.94,6,255.87
2025-01-30T01:45:59.9896762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,243.98,3.2,251.84
2025-01-30T01:46:58.9787204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,251.03,3.7,262.85
2025-01-30T01:47:57.9825423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,246.98,3.7,252.21
2025-01-30T01:48:56.9861076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,245.04,1.9,250.61
2025-01-30T01:49:55.9910813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,261.7,3,246.84
2025-01-30T01:50:54.9950429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,244.67,1.6,244.85
2025-01-30T01:51:53.9836054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,253.34,1.4,248.84
2025-01-30T01:52:52.9881250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,255.37,2.7,253.84
2025-01-30T01:53:51.9926879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,245.14,2.02,246.49
2025-01-30T01:54:50.9969325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,251.55,4.7,246.84
2025-01-30T01:55:49.9658068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,252.31,4,260.86
2025-01-30T01:56:48.9692879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,253.75,6.26,261.57
2025-01-30T01:57:47.9737955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,252.56,2.5,257.83
2025-01-30T01:58:46.9782142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,245.92,0.83,276
2025-01-30T01:59:45.9568254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,265.99,1.9,274.81
2025-01-30T02:00:44.9613347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,249.51,1.8,259.83
2025-01-30T02:01:43.9652373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,239.43,1.7,233.83
2025-01-30T02:02:42.9690745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,238.44,2.9,206.81
2025-01-30T02:03:41.9733302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,251.61,3.91,272.29
2025-01-30T02:04:40.9625399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,272.33,5.8,274.78
2025-01-30T02:05:39.9663653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,277.34,6.9,273.79
2025-01-30T02:06:38.9610208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,275.3,8,272.81
2025-01-30T02:07:37.9650033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,274.68,6,232.75
2025-01-30T02:08:36.9538250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,263,5.4,229.74
2025-01-30T02:09:35.9580485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,269.96,4.5,216.82
2025-01-30T02:10:34.9620883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,273.54,6.04,273.64
2025-01-30T02:11:33.9669141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,274.26,8.1,279.6
2025-01-30T02:12:32.9560719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,274.21,5.3,271.79
2025-01-30T02:13:31.9502559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,272.49,4.3,285.4
2025-01-30T02:14:30.9539041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,280.11,8.1,279.72
2025-01-30T02:15:29.9581912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,270.28,3.92,274.11
2025-01-30T02:16:28.9624550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,274.84,4.8,296.74
2025-01-30T02:17:27.9517412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,278.34,5.8,272.64
2025-01-30T02:18:26.9559018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,274.74,3.84,291.38
2025-01-30T02:19:25.9498879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,284.99,3.2,271.78
2025-01-30T02:20:24.9534624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,269.84,5.6,272.74
2025-01-30T02:21:23.9429820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,274.98,4.5,271.79
2025-01-30T02:22:22.9473782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,279.65,3.79,282.99
2025-01-30T02:23:21.9512591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,275.36,7.2,272.76
2025-01-30T02:24:20.9550690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,274.45,7.4,275.7
2025-01-30T02:25:19.9524076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,276.87,9.6,258.76
2025-01-30T02:26:18.9389012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,276.93,4.6,283.76
2025-01-30T02:27:17.9421606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,275.93,6.4,260.76
2025-01-30T02:28:16.9471669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,275.83,6.3,340.79
2025-01-30T02:29:15.9510058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,269.1,2.3,232.76
2025-01-30T02:30:14.9400467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,273.48,5.1,279.75
2025-01-30T02:31:13.9443393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,270.63,9,277.75
2025-01-30T02:32:12.9479661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,266.18,8.3,260.76
2025-01-30T02:33:11.9424241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,273.56,3.2,301.75
2025-01-30T02:34:10.9319291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,268,3.9,255.75
2025-01-30T02:35:09.9360204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,263.26,6.9,305.75
2025-01-30T02:36:08.9398317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,272.56,3.5,258.67
2025-01-30T02:37:07.9441565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,264.47,3.8,327.55
2025-01-30T02:38:06.9485075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,273.28,5.7,272.72
2025-01-30T02:39:05.9351068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,274.2,7.8,272.72
2025-01-30T02:40:04.9392038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,275.62,7.3,213.68
2025-01-30T02:41:03.9430542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,270.17,7.1,355.71
2025-01-30T02:42:02.9473463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,267.6,6.7,220.71
2025-01-30T02:43:01.9365027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,274.42,8.2,272.72
2025-01-30T02:44:00.9413345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,274.44,6.1,233.71
2025-01-30T02:44:59.9448054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,275.06,3.79,282.5
2025-01-30T02:45:58.9492728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,273.18,4.4,232.63
2025-01-30T02:46:57.9386435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,273.25,3.1,295.68
2025-01-30T02:47:56.9424199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,275.63,6.3,283.68
2025-01-30T02:48:55.9462860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,273.66,6.9,271.68
2025-01-30T02:49:54.9506651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,270.81,4.9,291.64
2025-01-30T02:50:53.9548368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,272.4,5.3,322.69
2025-01-30T02:51:52.9437837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,269.98,5.2,278.69
2025-01-30T02:52:51.9480787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,282.77,3.6,271.02
2025-01-30T02:53:50.9521161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,286.51,3.8,264.64
2025-01-30T02:54:49.9566166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,278.34,5.3,272.69
2025-01-30T02:55:48.9449283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,276.84,6,282.62
2025-01-30T02:56:47.9495063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,276.65,4.8,245.68
2025-01-30T02:57:46.9555737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,278.04,6.6,273.6
2025-01-30T02:58:45.9573358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,273.2,5,264.53
2025-01-30T02:59:44.9468106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,274.38,5.3,285.23
2025-01-30T03:00:43.9514618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,272.07,6.6,281.32
2025-01-30T03:01:42.9553345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,274.29,6.9,275.31
2025-01-30T03:02:41.9589264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,276.23,6.3,273.43
2025-01-30T03:03:40.9636510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,276.64,4,306.65
2025-01-30T03:04:39.9523875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,283.76,4.6,278.54
2025-01-30T03:05:38.9563067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,277.44,4.96,278.64
2025-01-30T03:06:37.9606532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,282.46,5.1,250.62
2025-01-30T03:07:36.9170894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,271.81,4.6,267.52
2025-01-30T03:08:35.9061786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,279.97,4.71,309.8
2025-01-30T03:09:34.9096187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,290.98,4.5,277.55
2025-01-30T03:10:33.9140086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,278.44,3.9,274.66
2025-01-30T03:11:32.9087611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,281.97,5.2,211.64
2025-01-30T03:12:32.8976237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,264.95,2,307.65
2025-01-30T03:13:31.9015669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,283.22,4.8,285.65
2025-01-30T03:14:30.9057178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,282.22,4.1,287.65
2025-01-30T03:15:29.9101720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,282.07,7.5,351.62
2025-01-30T03:16:28.9140534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,293.98,6.86,290.34
2025-01-30T03:17:27.9030907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,279.84,4.1,276.64
2025-01-30T03:18:27.8974012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,281.72,5.6,262.61
2025-01-30T03:19:26.9015480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,274.03,5.7,266.61
2025-01-30T03:20:25.9058366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,280.95,4.8,267.58
2025-01-30T03:21:25.8950041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,285.45,4.9,283.58
2025-01-30T03:22:25.8986723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,290.65,6.6,288.63
2025-01-30T03:23:24.9034797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,289.34,3.9,222.62
2025-01-30T03:24:24.9072583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,286.69,5.9,285.64
2025-01-30T03:25:24.8868165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,285.07,3.2,262.62
2025-01-30T03:26:24.8907433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,280.83,5.5,281.57
2025-01-30T03:27:24.8952234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,288.37,3.7,270.61
2025-01-30T03:28:24.8991197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,288.57,6.4,277.62
2025-01-30T03:29:23.9036029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,283.73,10.3,288.62
2025-01-30T03:30:23.8922834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,287.28,6.5,283.56
2025-01-30T03:31:23.8867147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,290.19,4.3,282.64
2025-01-30T03:32:23.8905757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,286.86,8.5,294.56
2025-01-30T03:33:23.8956225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,287.51,6.31,308.27
2025-01-30T03:34:23.8841005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,294.14,6.9,291.6
2025-01-30T03:35:23.8881543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,282.51,4.31,292.99
2025-01-30T03:36:23.8929685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,287.22,6.1,297.59
2025-01-30T03:37:23.8870659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,291.33,6.3,289.57
2025-01-30T03:38:23.8762757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,292.01,9,280.5
2025-01-30T03:39:23.8804242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,285.98,6.4,293.53
2025-01-30T03:40:23.8840805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,285.47,4.6,285.54
2025-01-30T03:41:23.8891427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,289.3,7.29,295.76
2025-01-30T03:42:23.8931425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,291.47,8.6,291.57
2025-01-30T03:43:23.8818319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,295.4,7.7,286.6
2025-01-30T03:44:23.8857682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,291.41,4,274.57
2025-01-30T03:45:23.8903516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,289.36,5.4,287.49
2025-01-30T03:46:23.8944278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,287.71,7.6,291.5
2025-01-30T03:47:23.8836255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,291.85,7.2,284.59
2025-01-30T03:48:23.8881616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,289.31,6.9,288.57
2025-01-30T03:49:23.8919440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,292.16,6.4,296.6
2025-01-30T03:50:23.8963038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,285.86,5.2,298.6
2025-01-30T03:51:23.8851562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,284.67,8.3,274.59
2025-01-30T03:52:23.8902870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,284.16,5.3,279.54
2025-01-30T03:53:23.8736430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,291.76,7.5,289.83
2025-01-30T03:54:23.8779196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,285.8,9.4,288.56
2025-01-30T03:55:23.8678471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,291.97,6.6,272.57
2025-01-30T03:56:23.8713351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,291.58,6.7,290.57
2025-01-30T03:57:23.8656850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,289.33,7.8,286.41
2025-01-30T03:58:23.8699464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,282.56,6.2,298.32
2025-01-30T03:59:23.8739446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,290.19,6.7,293.42
2025-01-30T04:00:23.8638675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,288.34,8.9,282.61
2025-01-30T04:01:23.8675048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,290.29,8.3,277.51
2025-01-30T04:02:23.8655230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,287.3,6.7,309.25
2025-01-30T04:03:23.8663215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,288.21,9.9,298.26
2025-01-30T04:04:23.8551025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,284.61,7.2,285.49
2025-01-30T04:05:23.8598678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,288.48,5.4,291.67
2025-01-30T04:06:23.8635261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,285.14,9,275.36
2025-01-30T04:07:23.8681996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,287.75,6.7,286.45
2025-01-30T04:08:23.8572435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,286.69,7.45,290.23
2025-01-30T04:09:23.8611330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,287.88,7.2,277.67
2025-01-30T04:10:23.8555115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,287.75,7.89,288.69
2025-01-30T04:11:23.8594158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,284.82,8.5,296.23
2025-01-30T04:12:23.8642633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,287.45,6.5,285.52
2025-01-30T04:13:23.8531821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,290.68,5.8,305.57
2025-01-30T04:14:23.8571659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,278.67,4.2,171.55
2025-01-30T04:15:23.8611062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,283.78,4.2,268.57
2025-01-30T04:16:23.8555974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,281.66,7.9,292.73
2025-01-30T04:17:23.8447232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,286.24,5.97,271.86
2025-01-30T04:18:23.8487018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,285.01,5.3,279.52
2025-01-30T04:19:23.8536510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,279.47,5.27,297.71
2025-01-30T04:20:23.8576103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,286.41,3.33,285.69
2025-01-30T04:21:23.8464263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,286.02,3.87,290.96
2025-01-30T04:22:23.8507632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,278.77,4.5,287.2
2025-01-30T04:23:23.8455819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,283.64,3.03,292.03
2025-01-30T04:24:23.8490300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,290.3,5.5,297.24
2025-01-30T04:25:23.8432050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,287.45,5.9,295.31
2025-01-30T04:26:23.8422813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,293.13,3,317.35
2025-01-30T04:27:23.8472663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,277.14,3.87,277.82
2025-01-30T04:28:23.8513567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,284.97,3.76,287.07
2025-01-30T04:29:23.8453285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,290.04,4.3,282.45
2025-01-30T04:30:23.8342587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,280.54,4.5,277.42
2025-01-30T04:31:23.8383246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,276.46,3.11,194.24
2025-01-30T04:32:23.8424792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,283.15,3.11,280.29
2025-01-30T04:33:23.8472360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,274.03,4.3,274.4
2025-01-30T04:34:23.8358538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,279.03,2.6,289.41
2025-01-30T04:35:23.8309259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,282.07,4.6,284.41
2025-01-30T04:36:23.8348715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,281.58,5.3,329.44
2025-01-30T04:37:23.8385991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,284.19,4.9,279.4
2025-01-30T04:38:23.8279581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,284.85,5.2,278.37
2025-01-30T04:39:23.8318966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,277.98,4.7,249.27
2025-01-30T04:40:23.8360549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,287.28,4,289.25
2025-01-30T04:41:23.8411372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,285.61,5.1,273.28
2025-01-30T04:42:23.8446174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,286.52,3.8,289.25
2025-01-30T04:43:23.8338228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,291.09,4.3,278.26
2025-01-30T04:44:23.8386308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,283.15,4.73,288.43
2025-01-30T04:45:23.8427317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,284.99,4.5,280.28
2025-01-30T04:46:23.8465409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,285.46,4.1,271.34
2025-01-30T04:47:23.8353393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,289.07,5.6,289.48
2025-01-30T04:48:23.8396173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,288.75,3.2,286.56
2025-01-30T04:49:23.8439531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,287.5,3.42,265.13
2025-01-30T04:50:23.8483329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,293.66,3.7,283.68
2025-01-30T04:51:23.8179514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,290.8,4.8,289.66
2025-01-30T04:52:23.8219673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,295.98,3,298.45
2025-01-30T04:53:23.8259321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,290.22,3.3,284.69
2025-01-30T04:54:23.8282300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,282.03,3.4,280.79
2025-01-30T04:55:23.8289150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,289.98,3,297.76
2025-01-30T04:56:23.8221976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,287.72,2.2,287.79
2025-01-30T04:57:23.8259005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,278.57,3.8,261.79
2025-01-30T04:58:23.8299083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,278.73,4.1,281.77
2025-01-30T04:59:23.8348464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,279.35,4.2,287.78
2025-01-30T05:00:23.8238275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,278.9,3.2,288.77
2025-01-30T05:01:23.8277019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,285.22,2.5,291.8
2025-01-30T05:02:23.8322988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,290.22,2.7,286.8
2025-01-30T05:03:23.8357830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,279.7,3.8,292.81
2025-01-30T05:04:23.8256233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,284.8,3.41,346.13
2025-01-30T05:05:23.8291596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,281.7,3.31,289.71
2025-01-30T05:06:23.8341975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,281.22,4.93,275.75
2025-01-30T05:07:23.8380537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,291.51,4,268.86
2025-01-30T05:08:23.8267284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,286.9,4.5,287.87
2025-01-30T05:09:23.8317019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,285.75,6.02,279.78
2025-01-30T05:10:23.8356340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,279.81,3.7,259.85
2025-01-30T05:11:23.8402092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,287.57,2.5,289.85
2025-01-30T05:12:23.8444207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,292.63,4.2,288.85
2025-01-30T05:13:23.8335850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,285.95,2.2,280.87
2025-01-30T05:14:23.8376423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,291.48,4,301.86
2025-01-30T05:15:23.8418748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,282.03,3,275.85
2025-01-30T05:16:23.8462497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,283.25,3.8,277.85
2025-01-30T05:17:23.8345596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,290.49,2.7,311.86
2025-01-30T05:18:23.8394845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,281.16,4.1,276.87
2025-01-30T05:19:23.8434159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,283.54,3.7,278.35
2025-01-30T05:20:23.8474407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,281.93,4.4,270.88
2025-01-30T05:21:23.8361968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,280.46,3.1,291.9
2025-01-30T05:22:23.7926055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,287.24,3.8,278.89
2025-01-30T05:23:23.7967877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,293.74,3.2,279.88
2025-01-30T05:24:23.8011343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,286.71,3.74,350.65
2025-01-30T05:25:23.8057831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,284.55,3.81,286.36
2025-01-30T05:26:23.7846468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,283.55,3.1,276.86
2025-01-30T05:27:23.7886151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,279.06,4.5,279.86
2025-01-30T05:28:23.7930254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,283.32,4.1,285.88
2025-01-30T05:29:23.7976679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,280.35,4.2,287.8
2025-01-30T05:30:23.7867860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,284.34,3.6,276.83
2025-01-30T05:31:23.7909080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,282.96,4.6,282.94
2025-01-30T05:32:23.7948614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,284.87,3.7,288.97
2025-01-30T05:33:23.7892652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,290.97,3.5,286.03
2025-01-30T05:34:23.7785139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,288.81,3.2,283.01
2025-01-30T05:35:23.7821597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,283.73,4.4,283.99
2025-01-30T05:36:23.7864565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,283.56,5,284.01
2025-01-30T05:37:23.7911229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,284.44,3.4,273
2025-01-30T05:38:23.7800243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,280.63,5.4,281.99
2025-01-30T05:39:23.7841703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,280.36,4.7,294.01
2025-01-30T05:40:23.7887515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,287.53,4.7,294
2025-01-30T05:41:23.7921571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,290.29,5.8,292.01
2025-01-30T05:42:23.7868396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,290.43,5.6,292.06
2025-01-30T05:43:23.7857829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,285.17,7.2,280.03
2025-01-30T05:44:23.7901698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,284.7,5.18,295.69
2025-01-30T05:45:23.7941246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,288.56,5,287.04
2025-01-30T05:46:23.7982125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,296.13,3.3,280.03
2025-01-30T05:47:23.7880474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,284.95,3.5,278.02
2025-01-30T05:48:23.7720872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,281.57,4.1,291.03
2025-01-30T05:49:23.7758961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,291.64,4.1,290.02
2025-01-30T05:50:23.7800851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,288.7,5.1,301.02
2025-01-30T05:51:23.7696365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,291.87,4.1,343.92
2025-01-30T05:52:23.7641146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,283.01,3.5,291.02
2025-01-30T05:53:23.7683757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,289.08,5.6,281.05
2025-01-30T05:54:23.7723490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,284.3,4.7,294.04
2025-01-30T05:55:23.7759905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,281.42,4.4,277.01
2025-01-30T05:56:23.7656032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,290.79,4.3,278
2025-01-30T05:57:23.7701653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,282.3,4.8,294.06
2025-01-30T05:58:23.7640415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,289.38,6.1,283.05
2025-01-30T05:59:23.7686593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,291.13,5.1,290.05
2025-01-30T06:00:23.7569383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,289.74,5.88,297.47
2025-01-30T06:01:23.7612889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,286.87,5.1,284.07
2025-01-30T06:02:23.7658963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,290.81,4.5,273.02
2025-01-30T06:03:23.7696299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,285.52,4,270.03
2025-01-30T06:04:23.7492187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,298.13,3.78,276.17
2025-01-30T06:05:23.7534762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,284.59,4.1,303.07
2025-01-30T06:06:23.7579885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,292.47,7,296.06
2025-01-30T06:07:23.7618975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,288.43,4.4,286.08
2025-01-30T06:08:23.7507751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,293.27,6,280.06
2025-01-30T06:09:23.7548206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,291.39,6.8,291.08
2025-01-30T06:10:23.7497933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,286.96,5.5,290.13
2025-01-30T06:11:23.7538048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,293.97,4.3,305.1
2025-01-30T06:12:23.7575963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,293.31,2.7,296.09
2025-01-30T06:13:23.7470984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,290.71,5.8,296.1
2025-01-30T06:14:23.7511022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,295.67,3.51,300.67
2025-01-30T06:15:23.7557768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,289.01,3.1,300.1
2025-01-30T06:16:23.7597826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,291.96,5.1,300.08
2025-01-30T06:17:23.7385198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,291.64,4.9,278.1
2025-01-30T06:18:23.7429129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,289.32,5,283.11
2025-01-30T06:19:23.7470242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,292.07,3.6,288.11
2025-01-30T06:20:23.7515396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,296.44,3.6,307.11
2025-01-30T06:21:23.7403357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,296.91,2.7,316.08
2025-01-30T06:22:23.7445864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,297.06,3.6,288.1
2025-01-30T06:23:23.7386589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,295.37,2.7,300.3
2025-01-30T06:24:23.7433470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,304.18,3.35,305.58
2025-01-30T06:25:23.7473940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,293.2,2.76,286
2025-01-30T06:26:23.7364006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,294.74,5.2,302.1
2025-01-30T06:27:23.7409303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,297.54,2.6,282.1
2025-01-30T06:28:23.7452696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,292.57,3.3,290.12
2025-01-30T06:29:23.7490136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,299.25,4.6,298.12
2025-01-30T06:30:23.7285940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,296.85,3.7,296.12
2025-01-30T06:31:23.7322403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,299.29,4,315.13
2025-01-30T06:32:23.7363666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,299.97,3.77,300.58
2025-01-30T06:33:23.7412432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,295.56,3.7,296.12
2025-01-30T06:34:23.7300181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,299.65,3.8,278.14
2025-01-30T06:35:23.7344875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,298.38,5.07,305.07
2025-01-30T06:36:23.7381148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,293.07,3.3,296.14
2025-01-30T06:37:23.7421887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,297.74,3.7,289.14
2025-01-30T06:38:23.7314287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,288.11,2.7,197.15
2025-01-30T06:39:23.7360887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,294.51,2.78,305.41
2025-01-30T06:40:23.7400995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,298.21,2.76,281.28
2025-01-30T06:41:23.7447239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,298.98,2.4,295.14
2025-01-30T06:42:23.7486108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,302.13,3.5,301.14
2025-01-30T06:43:23.7374025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,291.51,4.4,300.12
2025-01-30T06:44:23.7420000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,303.21,3.8,311.13
2025-01-30T06:45:23.7264395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,296.73,5.52,284.12
2025-01-30T06:46:23.7301041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,296.55,4.3,308.14
2025-01-30T06:47:23.7196845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,307.19,1.7,348.14
2025-01-30T06:48:23.7141177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,293.9,4.1,291.15
2025-01-30T06:49:23.7181716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,298.3,2.5,300.16
2025-01-30T06:50:23.7218665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,299.7,2.8,296.15
2025-01-30T06:51:23.7113012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,293.79,4.3,295.16
2025-01-30T06:52:23.7156376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,298.88,3.6,304.16
2025-01-30T06:53:23.7197232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,302.11,3.2,297.68
2025-01-30T06:54:23.7244240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,292.71,4.2,289.15
2025-01-30T06:55:23.7184798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,295.32,2.8,302.14
2025-01-30T06:56:23.7076826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,295.24,3,300.15
2025-01-30T06:57:23.7112704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,292.67,5.1,283.17
2025-01-30T06:58:23.7156142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,300.15,2.8,296.16
2025-01-30T06:59:23.7203010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,295.5,4.4,292.18
2025-01-30T07:00:23.7096140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,311.02,4,315.13
2025-01-30T07:01:23.7031845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,297.13,3.4,301.31
2025-01-30T07:02:23.7079275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,310.56,3.8,306.69
2025-01-30T07:03:23.7116167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,309.26,4.5,308.52
2025-01-30T07:04:23.7013825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,313.16,5.5,314.15
2025-01-30T07:05:23.7048236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,313.34,5.71,315.12
2025-01-30T07:06:23.7094563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,310.26,4.5,308.93
2025-01-30T07:07:23.7039239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,311.47,3.8,305.57
2025-01-30T07:08:23.7004240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,295.42,3.62,273.98
2025-01-30T07:09:23.7050149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,284.15,2.35,297.44
2025-01-30T07:10:23.7015852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,301.57,4.2,301.01
2025-01-30T07:11:23.7054244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,296.3,3.8,284.25
2025-01-30T07:12:23.7101271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,287.4,4.2,296.66
2025-01-30T07:13:23.6989561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,288.71,3.7,290.87
2025-01-30T07:14:23.7008529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,289.84,4.7,284
2025-01-30T07:15:23.7056981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,289.38,5.1,283.2
2025-01-30T07:16:23.7095365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,283.19,5.94,275.78
2025-01-30T07:17:23.6982799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,285.11,5.1,299.35
2025-01-30T07:18:23.7032788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,279.68,5.1,265.92
2025-01-30T07:19:23.7074513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,285.95,3.1,299.06
2025-01-30T07:20:23.7112829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,283.54,4.2,266.83
2025-01-30T07:21:23.7006373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,280.56,3,288.83
2025-01-30T07:22:23.7051597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,285.04,3.3,250.79
2025-01-30T07:23:23.7088485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,290.05,5.19,301.19
2025-01-30T07:24:23.7134559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,290.31,2.3,248.79
2025-01-30T07:25:23.7178271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,287.75,4.3,288.77
2025-01-30T07:26:23.7068386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,288.47,3.5,279.87
2025-01-30T07:27:23.7107564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,289.61,3.33,311.71
2025-01-30T07:28:23.7146840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,294.06,2.8,309.99
2025-01-30T07:29:23.7191252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,293.5,3.5,287.41
2025-01-30T07:30:23.7081219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,296.43,2.3,285.05
2025-01-30T07:31:23.7119510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,289.27,5.5,277.93
2025-01-30T07:32:23.7166144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,288.2,2.6,297.01
2025-01-30T07:33:23.7213449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,290.45,4.4,284.93
2025-01-30T07:34:23.7098473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,283.34,2.04,281.6
2025-01-30T07:35:23.6857443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,292.26,4.69,283.53
2025-01-30T07:36:23.6907445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,284.69,2.9,288.88
2025-01-30T07:37:23.6940578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,289.82,3.4,292.11
2025-01-30T07:38:23.6836198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,295.2,4.5,316.18
2025-01-30T07:39:23.6879841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,297.1,2.5,275.96
2025-01-30T07:40:23.6916722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,283.52,2.2,288.15
2025-01-30T07:41:23.6963418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,290.95,2,297.85
2025-01-30T07:42:23.6802721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,289.19,1.9,260.89
2025-01-30T07:43:23.6698048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,289.04,2.6,296.73
2025-01-30T07:44:23.6740015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,297.39,4.09,294.3
2025-01-30T07:45:23.6681807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,299.13,2.93,302.89
2025-01-30T07:46:23.6720212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,297.66,3.11,309.05
2025-01-30T07:47:23.6617203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,305.15,2.1,314.93
2025-01-30T07:48:23.6652663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,306.42,1.63,293.3
2025-01-30T07:49:23.6700744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,287.41,2.4,281.96
2025-01-30T07:50:23.6739471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,291.93,3,297.96
2025-01-30T07:51:23.6632037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,285.89,1.8,268.44
2025-01-30T07:52:23.6570861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,289.2,2.5,300.15
2025-01-30T07:53:23.6616231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,296.21,2.75,303.46
2025-01-30T07:54:23.6659458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,296.65,4.5,250.06
2025-01-30T07:55:23.6702449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,284.01,2.55,292.95
2025-01-30T07:56:23.6590590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,296.63,2.65,295.1
2025-01-30T07:57:23.6638396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,292.52,3.7,277.15
2025-01-30T07:58:23.6575054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,285.13,1.7,281.99
2025-01-30T07:59:23.6621534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,293.44,3.1,288.83
2025-01-30T08:00:23.6508376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,288.24,2.3,277.91
2025-01-30T08:01:23.6547887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,289.54,2.6,329.99
2025-01-30T08:02:23.6591717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,296.11,2.7,299.84
2025-01-30T08:03:23.6635345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,296.63,2.8,287.94
2025-01-30T08:04:23.6431529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,303.15,3,295.94
2025-01-30T08:05:23.6467251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,308.65,2.9,309.26
2025-01-30T08:06:23.6514068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,307.14,2.4,322.02
2025-01-30T08:07:23.6550789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,301.5,3.4,301.97
2025-01-30T08:08:23.6449758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,304.09,2.4,304.94
2025-01-30T08:09:23.6492626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,296.11,2.5,288.5
2025-01-30T08:10:23.6533319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,294.88,2.05,291.37
2025-01-30T08:11:23.6473524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,296.48,2.71,294.99
2025-01-30T08:12:23.6517358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,299,3.78,295.39
2025-01-30T08:13:23.6409509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,294.65,3.6,302.87
2025-01-30T08:14:23.6450099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,296.46,3.2,295.89
2025-01-30T08:15:23.6492581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,293.16,3.4,296.86
2025-01-30T08:16:23.6537035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,298.15,2.3,287.99
2025-01-30T08:17:23.6325658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,298.27,2,296.91
2025-01-30T08:18:23.6365336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,300.23,3.8,293.11
2025-01-30T08:19:23.6405211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,303.18,3.1,303.15
2025-01-30T08:20:23.6448890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,297.71,2.9,293.28
2025-01-30T08:21:23.6337852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,295.77,4.5,301
2025-01-30T08:22:23.6381071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,291.65,2.8,291.01
2025-01-30T08:23:23.6424432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,290.16,3.5,286.98
2025-01-30T08:24:23.6365684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,292.45,3.4,287.93
2025-01-30T08:25:23.6406040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,295.99,3.1,294.17
2025-01-30T08:26:23.6304428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,305.72,2.6,305.23
2025-01-30T08:27:23.6344943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,303.55,3,304.09
2025-01-30T08:28:23.6381494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,302.18,2.9,302.09
2025-01-30T08:29:23.6427921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,301.53,3.5,301.14
2025-01-30T08:30:23.6317758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,298.43,3,295.02
2025-01-30T08:31:23.6364374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,297.07,3.2,294.31
2025-01-30T08:32:23.6402857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,293.07,2.6,296.67
2025-01-30T08:33:23.6444215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,289.59,2.8,292.28
2025-01-30T08:34:23.6332849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,300.51,2.2,304.28
2025-01-30T08:35:23.6382058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,298.59,2.3,290
2025-01-30T08:36:23.6418629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,294.65,2,302.12
2025-01-30T08:37:23.6459957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,286.51,3,329.9
2025-01-30T08:38:23.6358704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,287.17,2.7,304.86
2025-01-30T08:39:23.6192573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,287.94,2.9,280.91
2025-01-30T08:40:23.6234631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,279.94,3.8,280.9
2025-01-30T08:41:23.6284121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,282.47,3.3,287.16
2025-01-30T08:42:23.6323606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,287.69,2.9,281.14
2025-01-30T08:43:23.6119385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,279.08,3.2,345.34
2025-01-30T08:44:23.6161501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,272.29,2.5,280.33
2025-01-30T08:45:23.6198674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,282.78,2.7,351.32
2025-01-30T08:46:23.6239245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,281.25,2.4,290.32
2025-01-30T08:47:23.6134354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,280.14,2.6,284.34
2025-01-30T08:48:23.6177151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,286.55,2.7,297.34
2025-01-30T08:49:23.6118871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,290.13,3.1,280.34
2025-01-30T08:50:23.6158661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,287.15,4.3,294.33
2025-01-30T08:51:23.6054819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,299.26,1.9,257.33
2025-01-30T08:52:23.6096977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,282.7,3.8,270.34
2025-01-30T08:53:23.6131038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,288.8,3.9,289.34
2025-01-30T08:54:23.6179286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,300.22,3.8,308.33
2025-01-30T08:55:23.6119363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,310.4,3.9,310.28
2025-01-30T08:56:23.6009803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,316.05,5.56,319.08
2025-01-30T08:57:23.6049326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,309.95,6.3,312.28
2025-01-30T08:58:23.6093483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,316.05,5.6,315.31
2025-01-30T08:59:23.6137497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,310.34,4.8,308.28
2025-01-30T09:00:23.6025856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,315.71,5.1,326.31
2025-01-30T09:01:23.6070963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,323.98,4.5,316.3
2025-01-30T09:02:23.6013641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,313.62,5.4,326.3
2025-01-30T09:03:23.6053334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,314.62,4.5,301.33
2025-01-30T09:04:23.5946611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,305.65,5.1,314.29
2025-01-30T09:05:23.5992338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,299.89,3,306.25
2025-01-30T09:06:23.6030063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,296.12,2.9,291.88
2025-01-30T09:07:23.6072302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,293.78,3.4,309.32
2025-01-30T09:08:23.5887945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,298.96,4.8,300.46
2025-01-30T09:09:23.5905772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,303.76,5.6,315.3
2025-01-30T09:10:23.5951752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,308.76,3.93,304.36
2025-01-30T09:11:23.5986450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,302.04,5.1,296.3
2025-01-30T09:12:23.6034202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,300.01,4.2,310.32
2025-01-30T09:13:23.5919335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,308.91,3.3,319.31
2025-01-30T09:14:23.5964167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,310.13,4.6,214.38
2025-01-30T09:15:23.5908302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,306.97,5.06,217.61
2025-01-30T09:16:23.5951431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,313.53,3.44,305.75
2025-01-30T09:17:23.5837912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,296.56,2.1,287.04
2025-01-30T09:18:23.5887952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,286.04,1.5,247.28
2025-01-30T09:19:23.5927628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,282.66,1.9,302.18
2025-01-30T09:20:23.5963940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,298.82,2.9,304.98
2025-01-30T09:21:23.5762957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,295.31,2.7,283.07
2025-01-30T09:22:23.5803055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,294.18,3.1,294.32
2025-01-30T09:23:23.5846986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,299.74,3.9,308.35
2025-01-30T09:24:23.5883986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,315.85,3,304.32
2025-01-30T09:25:23.5931765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,289.31,2.3,284.36
2025-01-30T09:26:23.5823281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,295.59,3,319.24
2025-01-30T09:27:23.5858225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,288.61,2.4,320.3
2025-01-30T09:28:23.5906033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,292.72,3.7,294.31
2025-01-30T09:29:23.5949955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,291.4,2.1,287.34
2025-01-30T09:30:23.5832245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,288.16,2.7,272.32
2025-01-30T09:31:23.5879292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,293.97,3.8,282.36
2025-01-30T09:32:23.5924641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,284.46,2.6,293.45
2025-01-30T09:33:23.5964889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,294.5,4.15,297.01
2025-01-30T09:34:23.5859121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,294.78,3.7,304.29
2025-01-30T09:35:23.5882494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,323.43,5.7,290.26
2025-01-30T09:36:23.5923582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,313.76,5,300.33
2025-01-30T09:37:23.5967215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,310.73,5.6,311.25
2025-01-30T09:38:23.5945503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,307.07,4.76,299.16
2025-01-30T09:39:23.5892405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,310.44,3.9,316.3
2025-01-30T09:40:23.5939942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,309.2,4.04,284.03
2025-01-30T09:41:23.5982942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,296.92,2.83,286.18
2025-01-30T09:42:23.6027153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,291.48,3.86,282.53
2025-01-30T09:43:23.5918627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,282.9,4.2,285.31
2025-01-30T09:44:23.5952962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,291.71,4.5,296.21
2025-01-30T09:45:23.5993460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,306.36,3.2,300.13
2025-01-30T09:46:23.6042081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,311.54,5.7,312.36
2025-01-30T09:47:23.5934306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,309.19,5,316.49
2025-01-30T09:48:23.5974172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,307.43,4.4,301.27
2025-01-30T09:49:23.5633378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,311.6,4.8,313.27
2025-01-30T09:50:23.5678118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,314.13,4.7,309.19
2025-01-30T09:51:23.5572079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,309.96,6,305.17
2025-01-30T09:52:23.5610833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,295.14,3.4,285.02
2025-01-30T09:53:23.5551375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,297.18,2.8,286.28
2025-01-30T09:54:23.5598981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,303.13,3.4,294.26
2025-01-30T09:55:23.5640907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,289.33,2.2,355.33
2025-01-30T09:56:23.5528931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,304.46,2,336.33
2025-01-30T09:57:23.5565556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,303.22,3.1,300.08
2025-01-30T09:58:23.5616573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,293.9,1.8,293.3
2025-01-30T09:59:23.5552582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,286.22,3,284.23
2025-01-30T10:00:23.5449977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,282.51,5.1,281.37
2025-01-30T10:01:23.5489805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,280.53,2.6,282.34
2025-01-30T10:02:23.5526520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,288.87,3.26,275.76
2025-01-30T10:03:23.5570018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,286.69,2,284.34
2025-01-30T10:04:23.5459863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,283.47,2.6,276.38
2025-01-30T10:05:23.5501820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,284.93,3.3,296.4
2025-01-30T10:06:23.5446824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,287.43,2.8,286.34
2025-01-30T10:07:23.5491398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,296.39,2.8,300.32
2025-01-30T10:08:23.5528592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,305.13,2.31,306.17
2025-01-30T10:09:23.5421464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,311.67,3.6,316.33
2025-01-30T10:10:23.5470148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,302.62,2.9,296.32
2025-01-30T10:11:23.5511397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,297.84,2.9,292.28
2025-01-30T10:12:23.5454199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,302.08,2.4,296.31
2025-01-30T10:13:23.5341789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,299.54,2.3,301.31
2025-01-30T10:14:23.5379507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,290.54,1.3,311.08
2025-01-30T10:15:23.5429040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,290.68,1.8,285.57
2025-01-30T10:16:23.5468507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,301.31,3.46,307.11
2025-01-30T10:17:23.5355824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,298.32,2.7,302.77
2025-01-30T10:18:23.5299657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,297.77,2.5,283.3
2025-01-30T10:19:23.5342317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,288.37,2.5,304.33
2025-01-30T10:20:23.5389248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,290.54,2.5,292.23
2025-01-30T10:21:23.5274952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,290.49,2.5,288.25
2025-01-30T10:22:23.5315345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,287.63,2.62,278.69
2025-01-30T10:23:23.5365232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,286.77,2.9,276.65
2025-01-30T10:24:23.5407937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,284.58,2.3,294.53
2025-01-30T10:25:23.5442591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,293.27,2.3,345.87
2025-01-30T10:26:23.5335126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,278.67,1.92,285.94
2025-01-30T10:27:23.5380832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,282.78,1.79,283.23
2025-01-30T10:28:23.5415954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,294.13,2.4,302.39
2025-01-30T10:29:23.5460847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,301.5,2.5,296.6
2025-01-30T10:30:23.5353975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,297.16,2.36,307.94
2025-01-30T10:31:23.5396559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,297.37,2.5,308.26
2025-01-30T10:32:23.5437762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,305.59,2.7,326.43
2025-01-30T10:33:23.5278093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,326.79,1.8,316.27
2025-01-30T10:34:23.5175125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,327.47,2.26,318.55
2025-01-30T10:35:23.5213362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,305.86,2.36,314.19
2025-01-30T10:36:23.5253823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,300.11,2.1,292.11
2025-01-30T10:37:23.5195186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.25,295.99,2,295.24
2025-01-30T10:38:23.5241338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,310.74,0.9,237.11
2025-01-30T10:39:23.5130177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,328.32,3.74,336.43
2025-01-30T10:40:23.5171036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,320.82,2.96,311.48
2025-01-30T10:41:23.5220899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,317.22,3.1,321.96
2025-01-30T10:42:23.5261871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,312.47,2.8,318
2025-01-30T10:43:23.5146243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,319.36,1.2,329.96
2025-01-30T10:44:23.5092899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,322.45,2.8,323
2025-01-30T10:45:23.5135886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,312.84,2.3,286.7
2025-01-30T10:46:23.5173514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,303.88,2.9,305.19
2025-01-30T10:47:23.5065483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,308.67,3.3,311.3
2025-01-30T10:48:23.5110292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,315.93,2.51,252.55
2025-01-30T10:49:23.5154904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,321.84,1.69,326.03
2025-01-30T10:50:23.5092215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.25,305.99,2.27,319.61
2025-01-30T10:51:23.4989739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,310.7,1.4,161.42
2025-01-30T10:52:23.5032889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,315.46,2.4,34.42
2025-01-30T10:53:23.5074893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,328.23,2.1,340.38
2025-01-30T10:54:23.5110400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,301.87,1.88,294.47
2025-01-30T10:55:23.5155315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,293.27,1.8,304.15
2025-01-30T10:56:23.4949597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,289.42,2.1,296.96
2025-01-30T10:57:23.4988034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,291.68,1.5,295.94
2025-01-30T10:58:23.5028359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,293.23,2,291.86
2025-01-30T10:59:23.5068620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,294.59,2,280.85
2025-01-30T11:00:23.4963591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,286.11,1.61,280.3
2025-01-30T11:01:23.5008698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,275.61,2.1,272.93
2025-01-30T11:02:23.5046926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,281.12,2.5,292
2025-01-30T11:03:23.4991310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,296.13,2.4,285.12
2025-01-30T11:04:23.4883326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,301,2.9,302.15
2025-01-30T11:05:23.4919852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,303.39,3.1,311.13
2025-01-30T11:06:23.4969641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,305.63,2.59,303.12
2025-01-30T11:07:23.5010308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,302.61,2.8,308.24
2025-01-30T11:08:23.5046635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,308.87,3.2,316.28
2025-01-30T11:09:23.4844169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,319.47,3,319.24
2025-01-30T11:10:23.4880267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,327.75,4.1,5.18
2025-01-30T11:11:23.4927799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,324.4,3.3,320.16
2025-01-30T11:12:23.4971400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,319.38,3.9,330.16
2025-01-30T11:13:23.4861632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,331.68,2.9,310.12
2025-01-30T11:14:23.4905862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,315.52,4,75.08
2025-01-30T11:15:23.4846240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,320,4.09,325.71
2025-01-30T11:16:23.4890011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,324.86,4.87,335.95
2025-01-30T11:17:23.4773217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,328.41,4,324.11
2025-01-30T11:18:23.4814767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,318.15,4.3,323.17
2025-01-30T11:19:23.4856991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,317.96,3.9,24.13
2025-01-30T11:20:23.4905918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,322.79,3.2,321.14
2025-01-30T11:21:23.4790393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,311.54,3.3,305.01
2025-01-30T11:22:23.4839682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,313.09,2.9,315.86
2025-01-30T11:23:23.4878059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,288.75,2.5,285.71
2025-01-30T11:24:23.4924525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,287.93,2.1,290.25
2025-01-30T11:25:23.4967188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,300.69,2.1,316.11
2025-01-30T11:26:23.4850401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,301.93,2.47,285.94
2025-01-30T11:27:23.4893764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,313.61,4.2,27.24
2025-01-30T11:28:23.4940502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,324.18,4.8,320.24
2025-01-30T11:29:23.4983865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,319.75,5,317.22
2025-01-30T11:30:23.4867999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,321.12,4.46,324.29
2025-01-30T11:31:23.4716645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,320.37,5.4,334.23
2025-01-30T11:32:23.4760741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,333.13,5.1,338.25
2025-01-30T11:33:23.4801515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,335,4.8,333.25
2025-01-30T11:34:23.4689015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,335.87,5.81,355.92
2025-01-30T11:35:23.4637216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,323.54,5.3,348.23
2025-01-30T11:36:23.4679702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,327.03,5.8,334.21
2025-01-30T11:37:23.4720906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,332.52,5.9,337.19
2025-01-30T11:38:23.4764304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,336.55,5.4,333.18
2025-01-30T11:39:23.4650415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,335.7,5,332.14
2025-01-30T11:40:23.4692459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,335.32,4.71,330.93
2025-01-30T11:41:23.4712085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,331.55,5.1,330.15
2025-01-30T11:42:23.4761807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,332.37,5.2,325.15
2025-01-30T11:43:23.4649815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,320.06,5.26,336.96
2025-01-30T11:44:23.4689297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,322.11,5.1,322.17
2025-01-30T11:45:23.4735282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,317.21,5.25,8.22
2025-01-30T11:46:23.4779950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,326.91,3.8,324.16
2025-01-30T11:47:23.4663291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,334.01,3.9,326.16
2025-01-30T11:48:23.4710865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,332.38,3.2,330.16
2025-01-30T11:49:23.4750467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,330.09,4.4,74.15
2025-01-30T11:50:23.4794673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,324.57,5.14,331.16
2025-01-30T11:51:23.4686169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,331.41,5.6,326.15
2025-01-30T11:52:23.4726139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,330.15,5.6,332.16
2025-01-30T11:53:23.4772758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,327.97,5.7,332.17
2025-01-30T11:54:23.4812864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,336.53,5.8,327.18
2025-01-30T11:55:23.4856369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,325.46,3.7,326.17
2025-01-30T11:56:23.4748485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,336.45,3.9,33.16
2025-01-30T11:57:23.4788924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,330.92,4.1,331.9
2025-01-30T11:58:23.4834537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,333.67,3.3,316.18
2025-01-30T11:59:23.4872937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,321.76,5,322.17
2025-01-30T12:00:23.4767707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,319.89,3.3,334.16
2025-01-30T12:01:23.4804190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,331.1,3.8,311.15
2025-01-30T12:02:23.4851640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,322.61,5.2,11.18
2025-01-30T12:03:23.4507101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,326.43,5.1,323.19
2025-01-30T12:04:23.4403419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,318.54,5.1,315.19
2025-01-30T12:05:23.4445822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,324.86,6.1,324.2
2025-01-30T12:06:23.4480411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,319.09,6.8,63.19
2025-01-30T12:07:23.4426497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,326.84,5.6,326.19
2025-01-30T12:08:23.4466498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,330.78,5.2,330.18
2025-01-30T12:09:23.4362686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,330.52,4.9,321.19
2025-01-30T12:10:23.4398849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,319.24,4.5,316.33
2025-01-30T12:11:23.4445735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,317.57,5.6,353.19
2025-01-30T12:12:23.4486381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,329.98,4.78,352.92
2025-01-30T12:13:23.4279068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,325.38,4.9,314.13
2025-01-30T12:14:23.4318488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,332.27,4.38,327.87
2025-01-30T12:15:23.4362611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,332.41,4,337.13
2025-01-30T12:16:23.4403535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,337.1,3,327.12
2025-01-30T12:17:23.4294618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,322.53,4.6,319.04
2025-01-30T12:18:23.4334523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,321.89,3,303.16
2025-01-30T12:19:23.4279037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,303.95,3.84,354.51
2025-01-30T12:20:23.4418417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,314.02,4.32,329.24
2025-01-30T12:21:23.4309918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,322.05,3.2,311.9
2025-01-30T12:22:23.4354448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,312.66,3.8,313.69
2025-01-30T12:23:23.4396988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,318.51,4.6,317.8
2025-01-30T12:24:23.4345268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,317.3,5.5,221.8
2025-01-30T12:25:23.4481497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,322.48,4.4,265.72
2025-01-30T12:26:23.4369109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,318.47,6.27,323.34
2025-01-30T12:27:23.4416071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,318.82,5.5,327.71
2025-01-30T12:28:23.4254349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,327.55,4.5,318.78
2025-01-30T12:29:23.4304360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,321.87,5.6,331.08
2025-01-30T12:30:23.4193876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,329.41,4.6,318.05
2025-01-30T12:31:23.4235967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,312.6,3.2,334.05
2025-01-30T12:32:23.4178321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,317.94,4.38,318.63
2025-01-30T12:33:23.4214297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,321.09,4.7,319.78
2025-01-30T12:34:23.4114116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,311.95,3.7,313.72
2025-01-30T12:35:23.4156102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,310.19,4.5,310.86
2025-01-30T12:36:23.4198385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,316.38,5.4,317.13
2025-01-30T12:37:23.4240076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,319.44,5.9,320.09
2025-01-30T12:38:23.4176390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,319.9,6.2,320.02
2025-01-30T12:39:23.4065609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,317.9,4.6,327.66
2025-01-30T12:40:23.4115603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,326.99,4.3,12.76
2025-01-30T12:41:23.4153699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,320.88,5.2,240.65
2025-01-30T12:42:23.4199555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,317.71,4.7,310.9
2025-01-30T12:43:23.4086322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,318.6,3.2,315.09
2025-01-30T12:44:23.4128116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,321.43,6.2,319.03
2025-01-30T12:45:23.4076199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,324.21,5.5,316.12
2025-01-30T12:46:23.4117514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,318.22,5.9,264.1
2025-01-30T12:47:23.4000788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,319.83,5.22,324.78
2025-01-30T12:48:23.4047906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,319.59,5,333.04
2025-01-30T12:49:23.4093919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,319.63,6.5,328.88
2025-01-30T12:50:23.4128667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,318.73,5.5,302.08
2025-01-30T12:51:23.3919764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,311.44,5.3,323.1
2025-01-30T12:52:23.3961611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,318.87,6.3,318.09
2025-01-30T12:53:23.4007831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,314.69,5.8,312.1
2025-01-30T12:54:23.4051121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,319.36,4.3,316.09
2025-01-30T12:55:23.4094249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,319.97,7.1,322.07
2025-01-30T12:56:23.3979733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,319.25,7.14,319.33
2025-01-30T12:57:23.3922575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,323.59,7.4,229.08
2025-01-30T12:58:23.3968561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,325.45,5.2,323.07
2025-01-30T12:59:23.4010651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,328.44,6.2,0.04
2025-01-30T13:00:23.3900380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,323.28,5.7,348.08
2025-01-30T13:01:23.3939894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,325.12,6.27,321.21
2025-01-30T13:02:23.3986750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,320.84,6.6,30.11
2025-01-30T13:03:23.3930483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,323.01,7.7,288.09
2025-01-30T13:04:23.3815606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,323.69,5.3,329.1
2025-01-30T13:05:23.3862779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,329.03,5.5,337.09
2025-01-30T13:06:23.3899208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,334.1,4.2,335.08
2025-01-30T13:07:23.3950085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,333.68,5.2,335.09
2025-01-30T13:08:23.3984656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,336.34,3.9,333.1
2025-01-30T13:09:23.3883232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,336.73,4.9,334.08
2025-01-30T13:10:23.3823068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,336.93,4.8,343.08
2025-01-30T13:11:23.3866566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,339.33,4.9,332.07
2025-01-30T13:12:23.3902640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,334.78,4.2,320.11
2025-01-30T13:13:23.3799026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,317.65,3.3,322.09
2025-01-30T13:14:23.3837979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,329.08,4,335.11
2025-01-30T13:15:23.3884364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,328.49,5.7,22.1
2025-01-30T13:16:23.3825037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,327.95,5.2,312.08
2025-01-30T13:17:23.3735959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,330.66,4.64,327.22
2025-01-30T13:18:23.3756411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,324.56,4.1,331.09
2025-01-30T13:19:23.3801575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,329.84,3.9,329.09
2025-01-30T13:20:23.3838693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,324.96,4.1,331.11
2025-01-30T13:21:23.3733276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,329.85,3.7,346.1
2025-01-30T13:22:23.3777161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,331.34,5.8,336.1
2025-01-30T13:23:23.3813110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,334.2,4.7,339.09
2025-01-30T13:24:23.3857693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,339.81,4.4,338.1
2025-01-30T13:25:23.3904422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,332.12,3.7,238.08
2025-01-30T13:26:23.3795444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,319.25,4.7,287.07
2025-01-30T13:27:23.3936222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,325.33,3.3,324.06
2025-01-30T13:28:23.3979714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,320.23,4.6,58.08
2025-01-30T13:29:23.4023096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,331.71,4.9,70.06
2025-01-30T13:30:23.3911818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,324.43,5.9,313.09
2025-01-30T13:31:23.3655306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,315.38,4.75,315.07
2025-01-30T13:32:23.3698556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,313.75,6.2,328.37
2025-01-30T13:33:23.3739299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,318.46,5,308.06
2025-01-30T13:34:23.3628667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,311.41,5.28,338.14
2025-01-30T13:35:23.3574185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,317.07,4.89,315.47
2025-01-30T13:36:23.3611853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,311.03,5.2,308.12
2025-01-30T13:37:23.3651935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,319.26,4.4,321.1
2025-01-30T13:38:23.3696909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,314.99,5.8,298.12
2025-01-30T13:39:23.3591309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,319.85,4.12,319.48
2025-01-30T13:40:23.3634298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,321.92,4.9,317.1
2025-01-30T13:41:23.3671395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,314.7,4.7,316.11
2025-01-30T13:42:23.3614867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,316.3,4.5,316.1
2025-01-30T13:43:23.3510131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,323.42,4.4,222.08
2025-01-30T13:44:23.3543914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,321.01,5.2,2.09
2025-01-30T13:45:23.3591038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,328.55,4.8,329.08
2025-01-30T13:46:23.3630579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,325.36,4.7,283.08
2025-01-30T13:47:23.3527429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,324.4,5.4,312.06
2025-01-30T13:48:23.3467701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,312.76,4.9,65.04
2025-01-30T13:49:23.3507375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,323.88,4.8,329.08
2025-01-30T13:50:23.3547204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,324.7,4.56,331.12
2025-01-30T13:51:23.3460379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,334.95,4.4,319.08
2025-01-30T13:52:23.3481297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,331.71,4.5,332.42
2025-01-30T13:53:23.3526552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,334.78,4.62,337.85
2025-01-30T13:54:23.3544595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,332.89,4.4,339.06
2025-01-30T13:55:23.3594017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,333.32,4.4,329.07
2025-01-30T13:56:23.3485612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,329.97,4.4,329.07
2025-01-30T13:57:23.3521680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,324.39,5.5,329.07
2025-01-30T13:58:23.3572300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,317.53,4.8,324.05
2025-01-30T13:59:23.3608736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,321.53,4.9,305.07
2025-01-30T14:00:23.3505708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,311.86,4.8,310.08
2025-01-30T14:01:23.3547390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,310.82,4.4,311.08
2025-01-30T14:02:23.3581713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,311.65,5.6,315.05
2025-01-30T14:03:23.3628302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,313.53,5.9,213.07
2025-01-30T14:04:23.3523158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,315.95,6,321.08
2025-01-30T14:05:23.3564604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,319.15,5.5,321.07
2025-01-30T14:06:23.3607554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,319.72,6.2,321.04
2025-01-30T14:07:23.3640295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,316.32,5.3,318.05
2025-01-30T14:08:23.3683481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,317.54,4.85,313.13
2025-01-30T14:09:23.3579258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,314.05,6,210.06
2025-01-30T14:10:23.3619200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,318.53,5.7,312.05
2025-01-30T14:11:23.3383988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,314.33,7.9,315.04
2025-01-30T14:12:23.3703238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,319.58,8.1,318.07
2025-01-30T14:13:23.3593044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,318.33,8,314.06
2025-01-30T14:14:23.3636162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,316.88,6.9,318.21
2025-01-30T14:15:23.3681930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,314.76,7.4,314.05
2025-01-30T14:16:23.3342221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,313.2,5.49,305.55
2025-01-30T14:17:23.3233106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,313.13,6.02,309.13
2025-01-30T14:18:23.3658125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,315.52,7,320.04
2025-01-30T14:19:23.3313972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,316.9,6.6,313.05
2025-01-30T14:20:23.3363732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,317.65,7.5,331.05
2025-01-30T14:21:23.3335791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,321.88,6.8,325.04
2025-01-30T14:22:23.3295365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,317.93,7.2,322.06
2025-01-30T14:23:23.3334916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,320.67,6.1,320.05
2025-01-30T14:24:23.3379150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,322.14,6.3,323.03
2025-01-30T14:25:23.3422076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,323.88,8,26.02
2025-01-30T14:26:23.3307621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,326.17,8,332.05
2025-01-30T14:27:23.3350791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,331.67,7.2,332.03
2025-01-30T14:28:23.3395887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,326.92,6.2,326.02
2025-01-30T14:29:23.3237568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,332.05,7.3,262.03
2025-01-30T14:30:23.3128616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,321.42,6.7,325.02
2025-01-30T14:31:23.3167771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,328.78,7.49,352.4
2025-01-30T14:32:23.3114918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,326.44,7.8,328.31
2025-01-30T14:33:23.3152773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,329.07,6.2,267
2025-01-30T14:34:23.3041636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,322.3,6.32,331.54
2025-01-30T14:35:23.3091272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,332.13,6.9,299.04
2025-01-30T14:36:23.3128692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,325.68,6.5,329.02
2025-01-30T14:37:23.3168302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,337.5,6.5,338.01
2025-01-30T14:38:23.3218029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,328.01,7.12,336.45
2025-01-30T14:39:23.3006302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,333.99,6.6,339.99
2025-01-30T14:40:23.3047199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,334.98,7.66,331.31
2025-01-30T14:41:23.3090109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,332.87,7.18,335.44
2025-01-30T14:42:23.3133437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,334.96,6.8,327.02
2025-01-30T14:43:23.3026206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,334.68,7.6,248.04
2025-01-30T14:44:23.3064535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,329.97,6.17,331.36
2025-01-30T14:45:23.3012605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,331.92,6.9,333.24
2025-01-30T14:46:23.3054627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,328.98,7.1,335.97
2025-01-30T14:47:23.2940990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,335.4,7.4,326.94
2025-01-30T14:48:23.2982870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,334.98,7.61,334.22
2025-01-30T14:49:23.3025935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,333.05,7,327.9
2025-01-30T14:50:23.3063995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,333.5,6.5,333.98
2025-01-30T14:51:23.3014376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,334.34,6.8,340.13
2025-01-30T14:52:23.2905463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,339.17,7.8,335.94
2025-01-30T14:53:23.2941998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,338.96,7.1,340.91
2025-01-30T14:54:23.2982910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,335.74,7.2,338.92
2025-01-30T14:55:23.3032392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,336.97,6.61,340.03
2025-01-30T14:56:23.2923502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,342.51,7.3,343.92
2025-01-30T14:57:23.2964646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,336.85,6.7,335.93
2025-01-30T14:58:23.2908092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,339.59,7.03,343.33
2025-01-30T14:59:23.2944841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,341.77,6.9,343.95
2025-01-30T15:00:23.2841685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,342.12,6.94,341.6
2025-01-30T15:01:23.2880484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,341.36,7.2,341.96
2025-01-30T15:02:23.2917688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,342.67,6.8,345.98
2025-01-30T15:03:23.2967914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,344.07,6.5,344.97
2025-01-30T15:04:23.2757948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,341.19,6.2,344.98
2025-01-30T15:05:23.2800831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,342.56,6.2,344.96
2025-01-30T15:06:23.2838853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,340.66,5.3,337.93
2025-01-30T15:07:23.2880775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,340.84,1.9,72.94
2025-01-30T15:08:23.2927555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,39.01,3.2,32.93
2025-01-30T15:09:23.2813471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,19.14,3.8,36.92
2025-01-30T15:10:23.2859477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,2.58,3.5,189.92
2025-01-30T15:11:23.2802968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.9,36.81,3.7,249.94
2025-01-30T15:12:23.2840854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,349.83,7.1,345.96
2025-01-30T15:13:23.2736596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,339.81,2.49,317.71
2025-01-30T15:14:23.2776208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,343.02,7.06,340.61
2025-01-30T15:15:23.2816923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,339.46,5.9,335
2025-01-30T15:16:23.2862091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,341.18,5.9,341.99
2025-01-30T15:17:23.2754229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,345.61,3,271.99
2025-01-30T15:18:23.2794335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,11.34,4.6,37.99
2025-01-30T15:19:23.2834956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,346.14,4,344.98
2025-01-30T15:20:23.2874648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,341.71,3.4,340.99
2025-01-30T15:21:23.2917779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,15.68,4.2,38.95
2025-01-30T15:22:23.2809849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,338.72,5.7,336.9
2025-01-30T15:23:23.2852988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,344.5,3.6,190.93
2025-01-30T15:24:23.2891160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,17.6,2.2,324.98
2025-01-30T15:25:23.2937910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,353.3,4.7,338.98
2025-01-30T15:26:23.2629920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,339.29,4,333.88
2025-01-30T15:27:23.2666496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,338.44,4.2,331.93
2025-01-30T15:28:23.2709675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,333.95,4,340.93
2025-01-30T15:29:23.2753182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,337.92,5.03,331.81
2025-01-30T15:30:23.2547225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,340.18,5.9,346.13
2025-01-30T15:31:23.2584413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,338.74,4.56,333.98
2025-01-30T15:32:23.2627814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,335.22,4.3,44.73
2025-01-30T15:33:23.2669574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,329.68,4.1,334.69
2025-01-30T15:34:23.2560611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,333.3,4.2,314.84
2025-01-30T15:35:23.2609559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,323.01,4.12,335.46
2025-01-30T15:36:23.2649863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,326.63,4.17,328.35
2025-01-30T15:37:23.2587830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,316,3.42,305.68
2025-01-30T15:38:23.2636449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,310.76,4.3,317.53
2025-01-30T15:39:23.2526292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,328.64,5.08,336.48
2025-01-30T15:40:23.2569576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,333.15,5.1,334
2025-01-30T15:41:23.2609008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,330.37,5.4,333.58
2025-01-30T15:42:23.2646011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,332.39,4.4,328.85
2025-01-30T15:43:23.2443549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,323.37,5.5,318.99
2025-01-30T15:44:23.2487907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,316.86,5.04,313.81
2025-01-30T15:45:23.2526077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,321.92,5.2,344.77
2025-01-30T15:46:23.2569136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,321.68,6.2,331.85
2025-01-30T15:47:23.2461978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,333.27,6.6,73.96
2025-01-30T15:48:23.2505500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,332.65,5.84,284.73
2025-01-30T15:49:23.2439836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,331.34,5.4,327.94
2025-01-30T15:50:23.2490650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,326.05,5.4,328.97
2025-01-30T15:51:23.2530995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,334.29,6.2,335.97
2025-01-30T15:52:23.2448250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,335.58,5.2,323.94
2025-01-30T15:53:23.2461618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,328.04,5.6,81.88
2025-01-30T15:54:23.2505398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,331.37,6.3,338
2025-01-30T15:55:23.2442072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,341.19,6.7,348
2025-01-30T15:56:23.2337683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,347.05,6.8,350.95
2025-01-30T15:57:23.2380303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,342.83,5.6,331.88
2025-01-30T15:58:23.2422531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,336.07,2.2,52.06
2025-01-30T15:59:23.2461908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,351.01,4.7,352.93
2025-01-30T16:00:23.2356737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.93,346.46,3.2,336.86
2025-01-30T16:01:23.2393345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,17.45,4.2,36.99
2025-01-30T16:02:23.2341427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,37.55,1.7,319.14
2025-01-30T16:03:23.2377708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,333.7,4.5,335.74
2025-01-30T16:04:23.2273045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,337.25,5,334.48
2025-01-30T16:05:23.2316008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,334.38,3.8,330.9
2025-01-30T16:06:23.2359791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,338.64,5.1,342.19
2025-01-30T16:07:23.2403517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,337.78,4.9,335.91
2025-01-30T16:08:23.2439875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,340.32,3.8,336.88
2025-01-30T16:09:23.2314980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,324.85,4.2,328.9
2025-01-30T16:10:23.2355356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,327.86,4.4,324.94
2025-01-30T16:11:23.2398069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,330.12,4,329.94
2025-01-30T16:12:23.2442795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,323.55,3.9,324.97
2025-01-30T16:13:23.2328910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,333.59,3.97,320.35
2025-01-30T16:14:23.2376864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,326.13,3.8,331.02
2025-01-30T16:15:23.2420498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,322.8,3.9,316.03
2025-01-30T16:16:23.2460503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,321.77,3.9,332.94
2025-01-30T16:17:23.2354546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,322.94,3.3,315.04
2025-01-30T16:18:23.2393064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,322.09,3.8,310.03
2025-01-30T16:19:23.2432622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,323.81,3.7,316.01
2025-01-30T16:20:23.2476803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,314.64,4.6,311.98
2025-01-30T16:21:23.2519738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,317.68,4.3,322.02
2025-01-30T16:22:23.2407360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,313.41,3.7,309.97
2025-01-30T16:23:23.2448377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,314.14,5.37,314.74
2025-01-30T16:24:23.2498498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,318.56,5.4,331.65
2025-01-30T16:25:23.2538617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,329.26,4.9,333.75
2025-01-30T16:26:23.2424385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,319.4,4.1,308.79
2025-01-30T16:27:23.2468531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,305.82,4,303.24
2025-01-30T16:28:23.2511145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,311.67,5,344.86
2025-01-30T16:29:23.2557103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,317.59,5.1,325.24
2025-01-30T16:30:23.2445637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,331.95,5.4,11.95
2025-01-30T16:31:23.2106031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,324.25,4.2,320.26
2025-01-30T16:32:23.2530815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,315.34,4,311.51
2025-01-30T16:33:23.2577303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,308.1,5.9,310.8
2025-01-30T16:34:23.1983025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,312.81,5,313.95
2025-01-30T16:35:23.2503736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,315.12,5.63,319.66
2025-01-30T16:36:23.2063306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,317.98,5.8,281.03
2025-01-30T16:37:23.2110721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,320.31,5,318.06
2025-01-30T16:38:23.2153397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,325.77,4.2,307.98
2025-01-30T16:39:23.2046090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,307.18,5.6,313.82
2025-01-30T16:40:23.2080901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,314.3,5.2,313.92
2025-01-30T16:41:23.2030369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,309.8,5.2,223.95
2025-01-30T16:42:23.2072792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,328.16,6.5,331.77
2025-01-30T16:43:23.1964276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,329.41,5.5,228.92
2025-01-30T16:44:23.2006997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,329.74,4.9,286.71
2025-01-30T16:45:23.2043543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,331.32,5.4,333.98
2025-01-30T16:46:23.2083851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,332.81,5.4,312.77
2025-01-30T16:47:23.1875860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,318.09,3.53,312.66
2025-01-30T16:48:23.1925083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,308.96,5.8,314.82
2025-01-30T16:49:23.1965428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,314.67,5.3,316.87
2025-01-30T16:50:23.2007220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,314.67,6,254.92
2025-01-30T16:51:23.2048614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,313.47,5.4,305.16
2025-01-30T16:52:23.1941235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,311.53,4.9,311.99
2025-01-30T16:53:23.1885098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,320.36,5.3,322.85
2025-01-30T16:54:23.1926976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,320.19,6.1,307.92
2025-01-30T16:55:23.1967512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,328.41,4.7,323.76
2025-01-30T16:56:23.1856620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,326.6,5.2,301.69
2025-01-30T16:57:23.1902330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,310.36,5.5,309.77
2025-01-30T16:58:23.1945003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,316.69,7.3,320.79
2025-01-30T16:59:23.1988471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,316.13,7,317.77
2025-01-30T17:00:23.1774231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,315.97,6.53,316.61
2025-01-30T17:01:23.1822193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,316.46,7.3,315.91
2025-01-30T17:02:23.1860005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,319.7,6.9,322.07
2025-01-30T17:03:23.1902036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,324.3,5.9,50
2025-01-30T17:04:23.1796947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,334.15,6.6,334.69
2025-01-30T17:05:23.1835146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,339,7.4,338.73
2025-01-30T17:06:23.1777957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,334.42,7.27,332.2
2025-01-30T17:07:23.1821118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,328.31,8,319.71
2025-01-30T17:08:23.1864611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,318.32,7.6,317.81
2025-01-30T17:09:23.1789459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,319.36,7.5,318.83
2025-01-30T17:10:23.1799416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,317.1,7.1,6.81
2025-01-30T17:11:23.1835082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,326.88,7.9,332.65
2025-01-30T17:12:23.1885497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,331.52,7.2,300.68
2025-01-30T17:13:23.1771366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,321.43,6.5,327.72
2025-01-30T17:14:23.1809708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,338.14,7.63,342.99
2025-01-30T17:15:23.1853523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,334.38,6.5,329.73
2025-01-30T17:16:23.1896686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,336.23,6.8,359.69
2025-01-30T17:17:23.1790894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,328.98,7.2,329.69
2025-01-30T17:18:23.1734955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,328.54,5.8,322.76
2025-01-30T17:19:23.1877738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,338.31,8.5,337.82
2025-01-30T17:20:23.1913007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,337.71,7.7,336.72
2025-01-30T17:21:23.1761060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,330.98,7,320.78
2025-01-30T17:22:23.1646774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,317.96,7,269.72
2025-01-30T17:23:23.1693302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,333.89,7.7,329.71
2025-01-30T17:24:23.1738895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,322.69,7,318.83
2025-01-30T17:25:23.1680129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,318.49,6.73,320.71
2025-01-30T17:26:23.1564005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,327.26,6.3,339.66
2025-01-30T17:27:23.1605665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,329.77,7,53.87
2025-01-30T17:28:23.1650495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,333.99,7.4,331.73
2025-01-30T17:29:23.1693501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,332.69,6.95,14.02
2025-01-30T17:30:23.1588033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,327.55,6.3,263.71
2025-01-30T17:31:23.1627754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,319.33,8.05,322.44
2025-01-30T17:32:23.1571893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,328.91,8.13,222.37
2025-01-30T17:33:23.1616333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,330.11,9.1,254.84
2025-01-30T17:34:23.1500506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,328.62,8.4,332.67
2025-01-30T17:35:23.1549756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,335.5,7.5,337.75
2025-01-30T17:36:23.1584220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,334.95,6.4,338.84
2025-01-30T17:37:23.1632824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,326.02,6.6,317.91
2025-01-30T17:38:23.1575037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,312.51,7.6,316.21
2025-01-30T17:39:23.1464494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,315.58,7.97,320.42
2025-01-30T17:40:23.1510320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,317.49,7.6,312.27
2025-01-30T17:41:23.1543901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,311.63,7.8,25.21
2025-01-30T17:42:23.1592864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,325.77,8.01,278.29
2025-01-30T17:43:23.1478295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,327,7.4,328.94
2025-01-30T17:44:23.1526690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,327.71,7.2,61.83
2025-01-30T17:45:23.1470319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,318.09,7.9,219.93
2025-01-30T17:46:23.1511190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,319.75,7.23,315.27
2025-01-30T17:47:23.1403125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,318.41,6.3,318.26
2025-01-30T17:48:23.1437588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,317.8,7.3,318.24
2025-01-30T17:49:23.1481374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,320.84,5.4,330
2025-01-30T17:50:23.1526520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,323.85,7.33,252.4
2025-01-30T17:51:23.1466953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,327.53,6.76,339.57
2025-01-30T17:52:23.1362259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,342.41,8.1,343.07
2025-01-30T17:53:23.1405454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,339.04,6.4,341.84
2025-01-30T17:54:23.1447104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,333.22,6.6,330.78
2025-01-30T17:55:23.1482289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,338.66,6.9,342.78
2025-01-30T17:56:23.1374909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,342.34,5.81,338.3
2025-01-30T17:57:23.1421278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,337.37,6.9,244.89
2025-01-30T17:58:23.1362342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,329.98,5.6,63.08
2025-01-30T17:59:23.1407884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,333.69,5.5,323.26
2025-01-30T18:00:23.1295727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,330.69,5.4,330.24
2025-01-30T18:01:23.1334368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,330.41,4.9,330.3
2025-01-30T18:02:23.1378232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,325.42,5.4,230.3
2025-01-30T18:03:23.1417309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,320.49,4,320.31
2025-01-30T18:04:23.1210671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,316.79,5,232.31
2025-01-30T18:05:23.1251701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,321.09,4.9,332.31
2025-01-30T18:06:23.1300143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,328.88,5.6,312.31
2025-01-30T18:07:23.1340863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,318.99,6.3,329.29
2025-01-30T18:08:23.1380200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,319.68,5.4,322.28
2025-01-30T18:09:23.1268869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,318.55,4.6,329.29
2025-01-30T18:10:23.1318372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,335.15,6.3,333.98
2025-01-30T18:11:23.1361360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,332.54,5.1,333.76
2025-01-30T18:12:23.1400299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,332.91,6.5,333.93
2025-01-30T18:13:23.1290409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,320.54,5.8,328.32
2025-01-30T18:14:23.1335363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,329.06,6.1,316.25
2025-01-30T18:15:23.1372388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,320.05,5.6,318.27
2025-01-30T18:16:23.1417961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,317.93,6.2,318.96
2025-01-30T18:17:23.1311791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,318.37,5.8,66.89
2025-01-30T18:18:23.1354227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,319.79,7.1,308.32
2025-01-30T18:19:23.1393195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,336.18,6,340.16
2025-01-30T18:20:23.1232368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,321.51,6.5,336.97
2025-01-30T18:21:23.1280762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,329.88,6.9,316.32
2025-01-30T18:22:23.1171836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,317.97,7.6,222.23
2025-01-30T18:23:23.1211288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,322.13,6.6,326.27
2025-01-30T18:24:23.1157270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,327.7,6.7,321.28
2025-01-30T18:25:23.1281195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,333.43,6.5,334.34
2025-01-30T18:26:23.1165068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,332.83,7.3,327.02
2025-01-30T18:27:23.1125330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,323.41,6.5,324.37
2025-01-30T18:28:23.1175206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,333.7,6.1,324.94
2025-01-30T18:29:23.1211848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,318.93,5.9,317.25
2025-01-30T18:30:23.1100869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,319.43,6.1,296.35
2025-01-30T18:31:23.1128164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,329.58,6.8,316.23
2025-01-30T18:32:23.1170101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,314.92,7.2,316.82
2025-01-30T18:33:23.1215389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,321.64,7.8,322.53
2025-01-30T18:34:23.1110016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,319.5,7,323.16
2025-01-30T18:35:23.1144151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,320.61,7.7,248.18
2025-01-30T18:36:23.1186101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,326.94,6.3,329.33
2025-01-30T18:37:23.1229630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,334.98,7.6,336.37
2025-01-30T18:38:23.1274776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,336.95,7.5,359.65
2025-01-30T18:39:23.1166304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,328.26,6.1,328.88
2025-01-30T18:40:23.1202648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,336.16,7.8,334.98
2025-01-30T18:41:23.1252435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,333.46,6.4,335.34
2025-01-30T18:42:23.1291747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,334.36,5.5,316.28
2025-01-30T18:43:23.1180400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,321.49,7.7,319.26
2025-01-30T18:44:23.1219853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,317.74,6.6,322.28
2025-01-30T18:45:23.1268195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,311.64,6.9,319.35
2025-01-30T18:46:23.1309880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,314.09,6.3,251.34
2025-01-30T18:47:23.1198908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,326.75,7.52,328.68
2025-01-30T18:48:23.1241704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,327.49,6.4,329.18
2025-01-30T18:49:23.1281207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,335.78,7.3,331.35
2025-01-30T18:50:23.1324216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,335.25,6,343.28
2025-01-30T18:51:23.1365774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,342.6,5.6,345.71
2025-01-30T18:52:23.1264162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,339.76,5.8,343.18
2025-01-30T18:53:23.0924053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,341.47,5.7,337.55
2025-01-30T18:54:23.0962513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,336.41,5.6,326.07
2025-01-30T18:55:23.1003118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,335.16,5.94,337.39
2025-01-30T18:56:23.0899306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,338.98,6.9,336.9
2025-01-30T18:57:23.0837161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,340.2,5.9,345.83
2025-01-30T18:58:23.0885740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,349.82,5.48,351.34
2025-01-30T18:59:23.0926942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,344.44,7.17,337.32
2025-01-30T19:00:23.0815519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,338.19,6.92,338.29
2025-01-30T19:01:23.0859996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,336.03,6.1,335.31
2025-01-30T19:02:23.0902946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,341.59,6.7,338.01
2025-01-30T19:03:23.0938344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,338.78,5.1,350.33
2025-01-30T19:04:23.0814514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,347.42,7.7,339.89
2025-01-30T19:05:23.0776030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,349.77,5.2,351.74
2025-01-30T19:06:23.0821975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,347.12,5.27,354.24
2025-01-30T19:07:23.0858064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,351.27,5.9,347.28
2025-01-30T19:08:23.0904722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,329.04,7.8,321.11
2025-01-30T19:09:23.0791452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,327.41,7.9,217.27
2025-01-30T19:10:23.0837584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,332.65,8.6,9.38
2025-01-30T19:11:23.0875337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,324.4,7.48,313.9
2025-01-30T19:12:23.0919157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,317.68,4.2,295.37
2025-01-30T19:13:23.0813745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,309.55,5.8,303.37
2025-01-30T19:14:23.0850615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,331.78,6.8,316.98
2025-01-30T19:15:23.0893394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,321.89,6.2,334.3
2025-01-30T19:16:23.0940777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,335.38,7.2,336.02
2025-01-30T19:17:23.0630435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,333.3,6.68,335.73
2025-01-30T19:18:23.0869331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,338.06,5.3,353.03
2025-01-30T19:19:23.0913533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,344.68,6.6,342.42
2025-01-30T19:20:23.0757303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,341.97,7.3,343.98
2025-01-30T19:21:23.0802067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,341.18,5.7,337.05
2025-01-30T19:22:23.0691051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,341.98,4.44,265.32
2025-01-30T19:23:23.0732477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,310.19,3.9,288.31
2025-01-30T19:24:23.0770426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,287.14,4.74,299.37
2025-01-30T19:25:23.0715343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,314.67,4.9,320.14
2025-01-30T19:26:23.0610838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,322.25,6.2,337.13
2025-01-30T19:27:23.0646316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,329.11,7.1,302.47
2025-01-30T19:28:23.0690441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,304.08,6,295.58
2025-01-30T19:29:23.0737855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,291.12,5.4,290.42
2025-01-30T19:30:23.0627267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,307.14,5.55,313.47
2025-01-30T19:31:23.0608146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,324.54,6.17,333.61
2025-01-30T19:32:23.0609925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,326.1,7.1,334.83
2025-01-30T19:33:23.0649425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,323.33,7.84,331.76
2025-01-30T19:34:23.0696018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,333.8,8.9,329.83
2025-01-30T19:35:23.0602598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,324.03,9.7,54.04
2025-01-30T19:36:23.0631706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,323.77,8.6,332.8
2025-01-30T19:37:23.0669948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,331.88,10.2,325.74
2025-01-30T19:38:23.0613464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,332.03,9.3,337.17
2025-01-30T19:39:23.0503379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,319.36,8.8,221.02
2025-01-30T19:40:23.0547932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,320.61,7.9,308.26
2025-01-30T19:41:23.0585108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,327.59,7.4,333.22
2025-01-30T19:42:23.0632718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,331.82,8.6,14.23
2025-01-30T19:43:23.0521701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,327.57,8.4,331.08
2025-01-30T19:44:23.0561268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,332.96,9.46,289.49
2025-01-30T19:45:23.0501050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,328,8.81,334.28
2025-01-30T19:46:23.0547937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,331.54,7.9,329.95
2025-01-30T19:47:23.0434804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,329.21,7.3,325.86
2025-01-30T19:48:23.0485582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,336.58,8.3,325.97
2025-01-30T19:49:23.0520274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,327.17,7.9,321.05
2025-01-30T19:50:23.0568440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,328.29,8.17,337.64
2025-01-30T19:51:23.0604270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,336.64,8.5,337.97
2025-01-30T19:52:23.0401276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,338.4,8.2,334
2025-01-30T19:53:23.0442118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,335.36,8.5,328.96
2025-01-30T19:54:23.0481570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,324.85,8,336.08
2025-01-30T19:55:23.0520978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,330.39,9.75,355.49
2025-01-30T19:56:23.0416675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,322,8.7,318.17
2025-01-30T19:57:23.0460905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,315.95,9.4,309
2025-01-30T19:58:23.0401463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,332.26,10.39,334.44
2025-01-30T19:59:23.0440808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,338.27,7.08,343.73
2025-01-30T20:00:23.0331971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,343.66,5.6,357.23
2025-01-30T20:01:23.0376583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,342.65,9.5,296.07
2025-01-30T20:02:23.0423161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,335.97,8.2,338.98
2025-01-30T20:03:23.0456899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,338.48,6.86,332.26
2025-01-30T20:04:23.0505488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,338.88,7.6,329.06
2025-01-30T20:05:23.0298519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,340.96,7.8,337.06
2025-01-30T20:06:23.0333300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,332.62,8.44,333.94
2025-01-30T20:07:23.0382297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,330.26,9.2,317.91
2025-01-30T20:08:23.0422314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,315.53,7.1,325.31
2025-01-30T20:09:23.0313995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,332.07,7.39,332.55
2025-01-30T20:10:23.0359245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,331.49,8,329.31
2025-01-30T20:11:23.0398068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,334.1,8.1,324.06
2025-01-30T20:12:23.0435235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,320.44,8.6,323.44
2025-01-30T20:13:23.0325113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,324.16,7.43,339.71
2025-01-30T20:14:23.0375568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,319.46,8.9,317.4
2025-01-30T20:15:23.0417175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,328.85,8.4,51.38
2025-01-30T20:16:23.0454529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,330.83,7.3,309.45
2025-01-30T20:17:23.0343030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,333.57,9.11,310.63
2025-01-30T20:18:23.0389641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,332.28,7.2,330.42
2025-01-30T20:19:23.0432927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,326.83,7.5,302.3
2025-01-30T20:20:23.0479348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,332.9,6.4,69.35
2025-01-30T20:21:23.0314388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,331.04,4.9,327.47
2025-01-30T20:22:23.0212731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,336.28,5.5,338.38
2025-01-30T20:23:23.0255113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,326.74,4.4,294.22
2025-01-30T20:24:23.0293427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,331.66,1.8,214.31
2025-01-30T20:25:23.0236745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,328.5,7.3,359.08
2025-01-30T20:26:23.0126020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,331.97,6.1,338.09
2025-01-30T20:27:23.0170795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,339.74,7.59,337.76
2025-01-30T20:28:23.0207552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,336.98,8.2,335.75
2025-01-30T20:29:23.0254747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,338.3,6.41,339.77
2025-01-30T20:30:23.0146782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,341.1,8.5,343.49
2025-01-30T20:31:23.0188197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,328.41,7.6,327.67
2025-01-30T20:32:23.0125429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,334.29,7.8,337.16
2025-01-30T20:33:23.0170462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,340.38,6.3,337.63
2025-01-30T20:34:23.0215676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,330.92,6.75,22.06
2025-01-30T20:35:23.0108762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,335.76,5.83,328.45
2025-01-30T20:36:23.0146712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,338.19,7.26,325.27
2025-01-30T20:37:23.0186517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,312.81,8.47,311.43
2025-01-30T20:38:23.0229142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,312.14,5.77,309.8
2025-01-30T20:39:23.0043555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,309.98,5.36,319.33
2025-01-30T20:40:23.0065600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,334.35,7.26,328.52
2025-01-30T20:41:23.0108227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,334.88,5.67,340.77
2025-01-30T20:42:23.0146268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,340.12,5.59,323.92
2025-01-30T20:43:23.0039665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,316.67,3.1,321.46
2025-01-30T20:44:23.0079440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,312.99,8.49,306.17
2025-01-30T20:45:23.0029119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,316.36,6.55,312.95
2025-01-30T20:46:23.0068264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,312.74,6.79,300.25
2025-01-30T20:47:22.9968712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,307.82,6.58,314.01
2025-01-30T20:48:21.9999631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,316.13,3.47,331.66
2025-01-30T20:49:21.0045865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,317.02,4.16,334.71
2025-01-30T20:50:21.0088333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,317.66,3.6,318.63
2025-01-30T20:51:21.0124330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,326.59,5.2,340.88
2025-01-30T20:52:21.0016399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,325.73,4.75,313.25
2025-01-30T20:53:21.0038371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,325.66,4.5,321.8
2025-01-30T20:54:21.0080774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,320.24,4.16,328.91
2025-01-30T20:55:21.0121953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,324.03,4.89,319.88
2025-01-30T20:56:21.0019192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,326.79,5.08,332.87
2025-01-30T20:57:21.0063854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,321.38,4.93,321.21
2025-01-30T20:58:21.0099917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,318.12,7.3,335.4
2025-01-30T20:59:21.0140016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,310.51,5.15,312.25
2025-01-30T21:00:21.0039926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,319.96,4.88,326.49
2025-01-30T21:01:21.0078158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,326.97,4.28,327.09
2025-01-30T21:02:21.0115338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,332.96,5.11,338.18
2025-01-30T21:03:21.0158243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,343.31,2.73,344.55
2025-01-30T21:04:21.0202838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,340.84,2.72,298.46
2025-01-30T21:05:21.0098673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,309.63,2.8,296.99
2025-01-30T21:06:21.0140208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,260.67,4.06,267.69
2025-01-30T21:07:21.0177033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,250.75,5.3,232.04
2025-01-30T21:08:21.0221689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,242.64,5.82,264.96
2025-01-30T21:09:21.0114930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,270.62,5.04,265.36
2025-01-30T21:10:21.0156888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,263.43,4.6,257.44
2025-01-30T21:11:21.0200460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,260.34,5.21,258.21
2025-01-30T21:12:21.0244670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,267.82,6.66,213.32
2025-01-30T21:13:21.0130239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,244.79,5.41,261.77
2025-01-30T21:14:21.0170657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,266.31,3.79,272.24
2025-01-30T21:15:21.0211627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,274.05,2.61,276.88
2025-01-30T21:16:20.9971515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,286.6,3.28,293.43
2025-01-30T21:17:19.9862619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,294.6,2.92,299
2025-01-30T21:18:18.9911594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,306.5,2.7,317.62
2025-01-30T21:19:17.9995028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,310.55,1.91,322.45
2025-01-30T21:20:16.9996378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,316.25,4.25,306.69
2025-01-30T21:21:16.0037776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,309.06,3.89,320.25
2025-01-30T21:22:15.9922363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,312.34,2.31,340.69
2025-01-30T21:23:14.9767994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,342.7,3.25,344.63
2025-01-30T21:24:13.9807672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,326.25,2.32,305.54
2025-01-30T21:25:12.9853401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,311.58,2.54,318.36
2025-01-30T21:26:11.9742651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,344.69,2.02,346.15
2025-01-30T21:27:10.9780429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,0.9,0.9,230.84
2025-01-30T21:28:09.9721911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,14.74,0.92,4.11
2025-01-30T21:29:08.9761655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.3,4.49,2.31,342.19
2025-01-30T21:30:07.9809002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,335.03,1.39,312.56
2025-01-30T21:31:06.9700524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,9.13,1.96,43.85
2025-01-30T21:32:05.9741190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,45.45,1.05,172.98
2025-01-30T21:33:04.9783923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,185.39,0.86,206.95
2025-01-30T21:34:03.9819970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,113.5,2.39,328.43
2025-01-30T21:35:02.9608834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,111.05,1.15,134.13
2025-01-30T21:36:01.9656794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,129.61,2.13,140.44
2025-01-30T21:37:00.9699629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,127.64,1.36,153.79
2025-01-30T21:37:59.9735234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,133.87,0.98,123.57
2025-01-30T21:38:58.9626070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.76,93.16,0.85,107.19
2025-01-30T21:39:57.9673250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,127.38,1.75,132.8
2025-01-30T21:40:56.9615308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,134.85,1.69,128.96
2025-01-30T21:41:55.9650330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,129.8,0.74,105.02
2025-01-30T21:42:54.9698053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,105.99,2.16,122.57
2025-01-30T21:43:53.9588154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,129.25,1.21,97.1
2025-01-30T21:44:52.9626668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,117.17,1.59,96.14
2025-01-30T21:45:51.9663735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,81.81,0.43,117.98
2025-01-30T21:46:50.9706725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,63.28,17.89,93.15
2025-01-30T21:47:49.9498737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,31.25,0.79,299.03
2025-01-30T21:48:48.9539450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,42.49,0.64,347.06
2025-01-30T21:49:47.9580134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,29.24,1.43,70.44
2025-01-30T21:50:46.9621270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,71.18,0.94,18.36
2025-01-30T21:51:45.9518179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,83.41,1.3,68.62
2025-01-30T21:52:44.9551825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,55.73,1.54,35.31
2025-01-30T21:53:43.9593157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,77.21,1.8,351.66
2025-01-30T21:54:42.9534922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,38.52,1.75,32.57
2025-01-30T21:55:41.9576057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,61.36,1.96,47.53
2025-01-30T21:56:40.9471102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,63.83,2.15,56.35
2025-01-30T21:57:39.9512772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,80.49,2.42,77.45
2025-01-30T21:58:38.9556954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,81.81,3.4,80.8
2025-01-30T21:59:37.9599741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,75,5.34,73.68
2025-01-30T22:00:36.9485516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,75.46,4.3,74.47
2025-01-30T22:01:35.9427773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,74.19,4.33,76.96
2025-01-30T22:02:34.9473189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,78.18,4.12,76.25
2025-01-30T22:03:33.9506983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,76.95,4.16,69.87
2025-01-30T22:04:32.9403817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,73.59,2.98,71.58
2025-01-30T22:05:31.9438851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,67.09,2.49,66.09
2025-01-30T22:06:30.9480503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,48.42,3.17,57.61
2025-01-30T22:07:29.9429072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,74.07,3.53,73.83
2025-01-30T22:08:28.9469663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,70.33,4.18,71.76
2025-01-30T22:09:27.9355638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,58.6,4.1,51.42
2025-01-30T22:10:26.9402006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,57.47,5.44,56.54
2025-01-30T22:11:25.9444008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,58.21,4.83,52.46
2025-01-30T22:12:24.9480261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,58.23,6.14,54
2025-01-30T22:13:23.9372022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,58.34,7.91,56.99
2025-01-30T22:14:22.9416385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,55.08,6.67,52.72
2025-01-30T22:15:21.9452415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,55.18,4.4,51.01
2025-01-30T22:16:20.9492942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,73.22,6.1,79.09
2025-01-30T22:17:19.9508462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,99.25,7.84,98.19
2025-01-30T22:18:18.9427636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,102.99,7.57,109.72
2025-01-30T22:19:17.9471862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,104.1,7.29,99.68
2025-01-30T22:20:16.9507511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,103.85,8.68,103.54
2025-01-30T22:21:15.9548675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,108.43,8.99,112.56
2025-01-30T22:22:14.9445667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,115.18,8.53,115.84
2025-01-30T22:23:13.9280894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,105.45,9.11,99.39
2025-01-30T22:24:12.9323583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,103.53,6.97,102.7
2025-01-30T22:25:11.9370354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,98.51,8,96.49
2025-01-30T22:26:10.9260726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,98.65,6.05,97.07
2025-01-30T22:27:09.9295999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,80.17,6.36,71.1
2025-01-30T22:28:08.9244150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,69.81,5.59,68.7
2025-01-30T22:29:07.9285964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,69.88,3.83,77.81
2025-01-30T22:30:06.9329608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,125.18,5.7,150.79
2025-01-30T22:31:05.9211219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,148.06,7.22,156
2025-01-30T22:32:04.9256574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,152.37,5.8,145.28
2025-01-30T22:33:03.9296293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,166.26,6.94,175.01
2025-01-30T22:34:02.9340998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,184.1,6.12,194.77
2025-01-30T22:35:01.9128693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,181.49,5.9,179.34
2025-01-30T22:36:00.9173297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,177.4,8.02,163.12
2025-01-30T22:36:59.9215965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,163.43,7.38,165.73
2025-01-30T22:37:58.9256081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,163.56,7.24,168.77
2025-01-30T22:38:57.9149978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,177.94,6.73,190.3
2025-01-30T22:39:56.9106518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,202.06,6.3,212.58
2025-01-30T22:40:55.9225537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,208.11,6.9,204.21
2025-01-30T22:41:54.9167305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,209.48,4.12,212.93
2025-01-30T22:42:53.9215767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,194.79,4.65,105.08
2025-01-30T22:43:52.9103582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,92.02,7.75,84.39
2025-01-30T22:44:51.9143971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,88.57,6.99,96.38
2025-01-30T22:45:50.9185796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,91.09,8.69,95.38
2025-01-30T22:46:49.9230557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,90.95,8.57,90.9
2025-01-30T22:47:48.9018688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,81.19,9.96,71.66
2025-01-30T22:48:47.9059464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,73.23,7.98,75.21
2025-01-30T22:49:46.9097256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,77.57,5.11,66.58
2025-01-30T22:50:45.9139327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,104.33,3.46,190.75
2025-01-30T22:51:44.9057875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,189.33,3.39,202.63
2025-01-30T22:52:43.9078174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,217.69,4.26,226.59
2025-01-30T22:53:42.9111042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,222.77,3.97,231.73
2025-01-30T22:54:41.9153678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,221.35,3.27,221.34
2025-01-30T22:55:40.9098009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,215.77,3.97,204.66
2025-01-30T22:56:40.8987113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,212.16,1.38,218.35
2025-01-30T22:57:39.9035145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,224.96,2.15,221.62
2025-01-30T22:58:38.9071305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,223.25,3.88,221.4
2025-01-30T22:59:37.9111943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,228.6,3.18,237.05
2025-01-30T23:00:36.9008871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,235.78,4.01,241.9
2025-01-30T23:01:36.8945374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,252.15,3.55,255.06
2025-01-30T23:02:36.8992073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,262.16,4.05,263.96
2025-01-30T23:03:35.9030311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,262.84,4.63,272.2
2025-01-30T23:04:35.8925895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,275.48,3.71,279.92
2025-01-30T23:05:35.8963240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,284.61,3.47,283
2025-01-30T23:06:34.9002096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,266.45,3.86,249.13
2025-01-30T23:07:33.9049977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,257.13,4.4,244.73
2025-01-30T23:08:33.8989494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,258.58,2.81,251.11
2025-01-30T23:09:33.8883625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,205.88,9.84,249.31
2025-01-30T23:10:33.8925535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.98,143.34,2.53,152.03
2025-01-30T23:11:33.8964687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,165.77,3.81,95.04
2025-01-30T23:12:32.9010248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,109.96,2.97,126.02
2025-01-30T23:13:32.8901952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,170.73,3.49,164.46
2025-01-30T23:14:32.8960626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.28,215.31,2.92,159.78
2025-01-30T23:15:32.8962932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,151.45,3.93,127.84
2025-01-30T23:16:31.9019909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,127.58,3.5,128.67
2025-01-30T23:17:31.8910322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,123.4,1.41,123.65
2025-01-30T23:18:31.8960455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,158.03,2.1,130.61
2025-01-30T23:19:31.9002332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.8,151.42,10.95,249.14
2025-01-30T23:20:31.8968177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,184.52,3.1,132.18
2025-01-30T23:21:30.9012147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,124.38,4.43,105.62
2025-01-30T23:22:30.8906189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,127.77,3.6,130.64
2025-01-30T23:23:30.8949772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,130.25,2.82,122.53
2025-01-30T23:24:30.8979810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,110.27,3.41,98.73
2025-01-30T23:25:29.9025994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,99.09,3.4,125.52
2025-01-30T23:26:29.8924308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,118.29,1.9,95.02
2025-01-30T23:27:29.8953398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,97.15,5.24,22.26
2025-01-30T23:28:29.9013971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,155.86,2.32,173.75
2025-01-30T23:29:28.9038069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,188.73,1.45,191.46
2025-01-30T23:30:28.8933683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,167.22,1.82,155.14
2025-01-30T23:31:28.8970478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,155.55,1.7,172.83
2025-01-30T23:32:27.9015568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,175.84,1.63,190.57
2025-01-30T23:33:26.9058901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,182.1,0.82,24.87
2025-01-30T23:34:25.9095743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,180.99,2.08,174.87
2025-01-30T23:35:25.8991757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,191.36,1.7,230.03
2025-01-30T23:36:24.9029822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,207.46,0.52,240.85
2025-01-30T23:37:23.9067745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.96,201.81,1.47,196.45
2025-01-30T23:38:22.9109202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.73,206.74,1.44,36.26
2025-01-30T23:39:21.9000449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.15,190.94,1.42,200.31
2025-01-30T23:40:20.9042058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.74,214.53,1.21,355.01
2025-01-30T23:41:20.8721299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.2,215.28,0.6,260.71
2025-01-30T23:42:20.8758157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.75,274.48,1.2,275.85
2025-01-30T23:43:20.8653740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.02,272.81,1.2,200.49
2025-01-30T23:44:20.8688554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.93,275.23,1.65,301.62
2025-01-30T23:45:20.8730837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.47,294.14,1,358.76
2025-01-30T23:46:20.8680106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.8,312.98,2.24,326.26
2025-01-30T23:47:20.8721516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,322.36,1.82,324.73
2025-01-30T23:48:20.8607263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,317.63,3.27,311.98
2025-01-30T23:49:20.8652682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,312.32,2.91,313.4
2025-01-30T23:50:20.8689936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,316.37,3.32,316.87
2025-01-30T23:51:20.8733503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,314.63,3.4,310.47
2025-01-30T23:52:20.8532720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,306.06,3.12,302.36
2025-01-30T23:53:20.8567055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,302.76,4.42,308.41
2025-01-30T23:54:20.8614275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,302.15,4.26,292.65
2025-01-30T23:55:20.8657643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,301.3,4.8,295.74
2025-01-30T23:56:20.8549207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,301.47,3,302.36
2025-01-30T23:57:20.8583408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,298.6,2.75,299.85
2025-01-30T23:58:20.8628481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,308.94,1.97,359.65
2025-01-30T23:59:20.8569836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,296.02,4.13,310.01