ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2025-01-30T00:00:46.0030067Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2503,146.22
2025-01-30T00:01:46.0080578Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.21233,146.22
2025-01-30T00:02:46.0123532Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2291,146.25
2025-01-30T00:03:46.0166620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27547,146.31
2025-01-30T00:04:46.0055088Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.28774,146.3
2025-01-30T00:05:46.0093314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.322,146.2
2025-01-30T00:06:46.0141976Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31733,146.5
2025-01-30T00:07:46.0175888Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5929,146.45
2025-01-30T00:08:46.0069752Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20857,146.23
2025-01-30T00:09:46.0113032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30983,146.42
2025-01-30T00:10:46.0156390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60887,146.46
2025-01-30T00:11:46.0203514Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5305,146.77
2025-01-30T00:12:46.0088131Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.90475,146.91
2025-01-30T00:13:46.0133062Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9387,146.93
2025-01-30T00:14:46.0175936Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9305,146.93
2025-01-30T00:15:46.0221658Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.897,146.81
2025-01-30T00:16:46.0104497Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.75774,146.73
2025-01-30T00:17:46.0052908Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7786,146.8
2025-01-30T00:18:46.0093295Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8138,146.85
2025-01-30T00:19:46.0231803Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.93117,147.03
2025-01-30T00:20:46.0274989Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0905,147.13
2025-01-30T00:21:46.0164936Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.09571,147.03
2025-01-30T00:22:46.0216203Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.95733,146.91
2025-01-30T00:23:46.0252759Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.89913,146.92
2025-01-30T00:24:46.0299489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.97117,147.03
2025-01-30T00:25:46.0185840Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0402,147.04
2025-01-30T00:26:46.0229402Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.01233,147
2025-01-30T00:27:46.0275887Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9138,146.86
2025-01-30T00:28:46.0314587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8559,146.84
2025-01-30T00:29:46.0205304Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.84465,146.88
2025-01-30T00:30:46.0249531Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9227,146.94
2025-01-30T00:31:46.0286347Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.94577,146.94
2025-01-30T00:32:46.0332853Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.94653,146.95
2025-01-30T00:33:46.0378309Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.97447,147
2025-01-30T00:34:46.0266274Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.99362,147.01
2025-01-30T00:35:46.0309058Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.01297,147.03
2025-01-30T00:36:46.0348547Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.02907,147.03
2025-01-30T00:37:46.0298477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0115,147.01
2025-01-30T00:38:46.0187678Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.00236,146.99
2025-01-30T00:39:46.0229314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.96917,146.95
2025-01-30T00:40:46.0268575Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.94493,146.95
2025-01-30T00:41:46.0316697Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.94127,146.97
2025-01-30T00:42:46.0207250Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.92907,146.94
2025-01-30T00:43:46.0255354Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.89157,146.85
2025-01-30T00:44:46.0298783Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.87803,146.87
2025-01-30T00:45:46.0346527Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.90147,146.92
2025-01-30T00:46:46.0237293Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.94591,146.94
2025-01-30T00:47:46.0279064Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.92067,146.91
2025-01-30T00:48:46.0321065Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.89883,146.92
2025-01-30T00:49:46.0364127Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.91257,146.92
2025-01-30T00:50:46.0398855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.91993,146.92
2025-01-30T00:51:46.0297579Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.88389,146.81
2025-01-30T00:52:46.0338389Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8875,146.9
2025-01-30T00:53:46.0375245Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9143,146.88
2025-01-30T00:54:46.0420899Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.85763,146.82
2025-01-30T00:55:46.0317774Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.81854,146.87
2025-01-30T00:56:46.0351826Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8419,146.8
2025-01-30T00:57:46.0401311Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.825,146.76
2025-01-30T00:58:46.0435386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6485,146.64
2025-01-30T00:59:46.0331388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.77385,146.76
2025-01-30T01:00:46.0370487Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.81793,146.78
2025-01-30T01:01:46.0414775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.66503,146.67
2025-01-30T01:02:46.0454419Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.76327,146.75
2025-01-30T01:03:46.0498330Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.77137,146.78
2025-01-30T01:04:46.0393915Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.75385,146.77
2025-01-30T01:05:46.0437896Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.74577,146.76
2025-01-30T01:06:46.0479413Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7923,146.88
2025-01-30T01:07:46.0517454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9039,146.96
2025-01-30T01:08:46.0414110Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.94359,146.94
2025-01-30T01:09:46.0449268Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8829,146.81
2025-01-30T01:10:46.0495947Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7366,146.82
2025-01-30T01:11:46.0538303Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7533,146.62
2025-01-30T01:12:46.0430631Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.63086,146.75
2025-01-30T01:13:46.0472489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7973,146.83
2025-01-30T01:14:46.0517333Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.80463,146.76
2025-01-30T01:15:46.0556909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.76647,146.78
2025-01-30T01:16:46.0445566Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.74671,146.71
2025-01-30T01:17:46.0485062Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.68517,146.66
2025-01-30T01:18:46.0528916Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.67013,146.67
2025-01-30T01:19:46.0572282Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7224,146.75
2025-01-30T01:20:46.0612394Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.68347,146.62
2025-01-30T01:21:46.0504169Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.69953,146.7
2025-01-30T01:22:46.0550721Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.68673,146.78
2025-01-30T01:23:46.0588490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.70787,146.68
2025-01-30T01:24:46.0631081Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.63533,146.6
2025-01-30T01:25:46.0524490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.61296,146.6
2025-01-30T01:26:46.0569711Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.58857,146.59
2025-01-30T01:27:46.0608205Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.56187,146.58
2025-01-30T01:28:46.0649679Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6186,146.63
2025-01-30T01:29:46.0540140Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.68611,146.67
2025-01-30T01:30:46.0583797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6755,146.63
2025-01-30T01:31:46.0630315Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.66287,146.66
2025-01-30T01:32:46.0669937Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.64143,146.6
2025-01-30T01:33:46.0714013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6666,146.72
2025-01-30T01:34:46.0603421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6986,146.67
2025-01-30T01:35:46.0646585Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6479,146.61
2025-01-30T01:36:46.0684820Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.59617,146.63
2025-01-30T01:37:46.0633324Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.63233,146.63
2025-01-30T01:38:46.0522979Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.68209,146.69
2025-01-30T01:39:46.0562704Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.669,146.65
2025-01-30T01:40:46.0604954Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.67503,146.67
2025-01-30T01:41:46.0648934Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.68313,146.66
2025-01-30T01:42:46.0538049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.61372,146.61
2025-01-30T01:43:46.0580286Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60373,146.58
2025-01-30T01:44:46.0618023Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.596,146.62
2025-01-30T01:45:46.0769488Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57323,146.58
2025-01-30T01:46:46.0558797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.58757,146.6
2025-01-30T01:47:46.0597460Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6269,146.63
2025-01-30T01:48:46.0638456Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.59473,146.56
2025-01-30T01:49:46.0680768Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57403,146.54
2025-01-30T01:50:46.0728922Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55227,146.54
2025-01-30T01:51:46.0616546Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.56967,146.58
2025-01-30T01:52:46.0655735Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62007,146.64
2025-01-30T01:53:46.0702878Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.65133,146.67
2025-01-30T01:54:46.0743751Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6362,146.58
2025-01-30T01:55:46.0632058Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.59113,146.61
2025-01-30T01:56:46.0678115Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.59187,146.58
2025-01-30T01:57:46.0715444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.59867,146.65
2025-01-30T01:58:46.0762214Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.63553,146.68
2025-01-30T01:59:46.0652768Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.65103,146.67
2025-01-30T02:00:46.0694716Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6813,146.7
2025-01-30T02:01:46.0740481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.68783,146.71
2025-01-30T02:02:46.0775066Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6902,146.67
2025-01-30T02:03:46.0824554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.64437,146.63
2025-01-30T02:04:46.0713531Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.65651,146.63
2025-01-30T02:05:46.0750115Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.64523,146.62
2025-01-30T02:06:46.0800066Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62733,146.59
2025-01-30T02:07:46.0837277Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5588,146.58
2025-01-30T02:08:46.0726289Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.59811,146.54
2025-01-30T02:09:46.0773099Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5645,146.59
2025-01-30T02:10:46.0816172Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54263,146.59
2025-01-30T02:11:46.0859519Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4788,146.37
2025-01-30T02:12:46.0742597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47914,146.53
2025-01-30T02:13:46.0785572Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55193,146.58
2025-01-30T02:14:46.0832633Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60473,146.62
2025-01-30T02:15:46.0872126Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60957,146.58
2025-01-30T02:16:46.0792583Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.59797,146.54
2025-01-30T02:17:46.0804371Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4978,146.49
2025-01-30T02:18:46.0847954Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5675,146.55
2025-01-30T02:19:46.0894761Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5644,146.56
2025-01-30T02:20:46.0933578Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.56173,146.58
2025-01-30T02:21:46.0826302Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.56449,146.54
2025-01-30T02:22:46.0863562Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52053,146.5
2025-01-30T02:23:46.0910806Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5048,146.52
2025-01-30T02:24:46.0947319Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48833,146.54
2025-01-30T02:25:46.0845541Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.58369,146.63
2025-01-30T02:26:46.0886588Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60787,146.6
2025-01-30T02:27:46.0923439Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.56603,146.52
2025-01-30T02:28:46.0969693Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50843,146.47
2025-01-30T02:29:46.0861129Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49638,146.51
2025-01-30T02:30:46.0898361Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54357,146.52
2025-01-30T02:31:46.0947445Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51857,146.52
2025-01-30T02:32:46.0991499Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5785,146.66
2025-01-30T02:33:45.9024253Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60853,146.55
2025-01-30T02:34:45.0916999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51382,146.5
2025-01-30T02:35:45.0963210Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4666,146.43
2025-01-30T02:36:44.9004317Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39043,146.33
2025-01-30T02:37:43.9042179Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31963,146.38
2025-01-30T02:38:43.0940390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.45744,146.47
2025-01-30T02:39:43.0979176Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50007,146.52
2025-01-30T02:40:42.9025243Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55557,146.58
2025-01-30T02:41:41.9064495Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57597,146.58
2025-01-30T02:42:41.0952070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57983,146.59
2025-01-30T02:43:41.0994537Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57923,146.55
2025-01-30T02:44:40.9036676Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5142,146.5
2025-01-30T02:45:39.9079883Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.478,146.42
2025-01-30T02:46:38.9118026Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.45323,146.5
2025-01-30T02:47:37.9011900Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50402,146.54
2025-01-30T02:48:36.9052594Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5577,146.57
2025-01-30T02:49:35.9091312Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55377,146.49
2025-01-30T02:50:34.9169232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47287,146.5
2025-01-30T02:51:33.9026783Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50276,146.51
2025-01-30T02:52:32.9068135Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50713,146.51
2025-01-30T02:53:31.9104907Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47373,146.51
2025-01-30T02:54:30.9146523Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46453,146.46
2025-01-30T02:55:29.9043388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46299,146.44
2025-01-30T02:56:28.9084433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5357,146.58
2025-01-30T02:57:27.9119153Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5898,146.54
2025-01-30T02:58:26.9164083Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.503,146.45
2025-01-30T02:59:25.9205328Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31497,146.14
2025-01-30T03:00:24.9095722Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.06312,146.08
2025-01-30T03:01:23.9140932Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1279,146.14
2025-01-30T03:02:22.9175241Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08797,146.1
2025-01-30T03:03:21.9216580Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2275,146.39
2025-01-30T03:04:20.9108501Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31641,146.26
2025-01-30T03:05:19.9148262Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.28907,146.28
2025-01-30T03:06:18.9193536Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.28277,146.28
2025-01-30T03:07:17.9231273Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42967,146.47
2025-01-30T03:08:16.9123203Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40754,146.4
2025-01-30T03:09:15.9166314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46927,146.4
2025-01-30T03:10:14.9211483Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35037,146.4
2025-01-30T03:11:13.9252561Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41347,146.43
2025-01-30T03:12:12.9292211Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44137,146.44
2025-01-30T03:13:11.9180743Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3989,146.35
2025-01-30T03:14:10.9221039Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35,146.31
2025-01-30T03:15:09.9267102Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32787,146.32
2025-01-30T03:16:08.9309390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.294,146.29
2025-01-30T03:17:07.9196121Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31485,146.34
2025-01-30T03:18:06.9244276Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.388,146.43
2025-01-30T03:19:05.9283262Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44623,146.44
2025-01-30T03:20:04.9326316Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4087,146.38
2025-01-30T03:21:03.9325337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.36663,146.41
2025-01-30T03:22:02.9258796Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.36993,146.36
2025-01-30T03:23:01.9300929Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38013,146.38
2025-01-30T03:24:00.9335460Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3396,146.27
2025-01-30T03:24:59.9384587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2589,146.22
2025-01-30T03:25:58.9273432Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24419,146.25
2025-01-30T03:26:57.9308211Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23403,146.25
2025-01-30T03:27:56.9357483Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32177,146.35
2025-01-30T03:28:55.9395791Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42423,146.48
2025-01-30T03:29:54.9189199Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49977,146.49
2025-01-30T03:30:53.9230186Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.476,146.47
2025-01-30T03:31:52.9364439Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51707,146.49
2025-01-30T03:32:51.9314337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.501,146.62
2025-01-30T03:33:50.9450658Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62953,146.69
2025-01-30T03:34:49.9246358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6798,146.69
2025-01-30T03:35:48.9378965Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.63507,146.62
2025-01-30T03:36:47.9420256Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55123,146.47
2025-01-30T03:37:46.9366025Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4013,146.35
2025-01-30T03:38:45.9257288Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32169,146.28
2025-01-30T03:39:44.9303410Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3173,146.33
2025-01-30T03:40:43.9341670Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2809,146.21
2025-01-30T03:41:42.9379094Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20347,146.23
2025-01-30T03:42:41.9276423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27997,146.27
2025-01-30T03:43:40.9311027Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3258,146.34
2025-01-30T03:44:39.9353929Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35417,146.36
2025-01-30T03:45:38.9399310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35117,146.32
2025-01-30T03:46:37.9438673Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3377,146.38
2025-01-30T03:47:36.9328035Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46518,146.4
2025-01-30T03:48:35.9372268Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.34903,146.34
2025-01-30T03:49:34.9415785Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3416,146.41
2025-01-30T03:50:33.9451192Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49843,146.53
2025-01-30T03:51:32.9344166Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53844,146.56
2025-01-30T03:52:31.9388274Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55637,146.53
2025-01-30T03:53:30.9427891Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4653,146.46
2025-01-30T03:54:29.9468353Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42753,146.31
2025-01-30T03:55:28.9361515Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27143,146.32
2025-01-30T03:56:27.9399555Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.34873,146.29
2025-01-30T03:57:26.9443869Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1852,146.12
2025-01-30T03:58:25.9478949Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04027,145.97
2025-01-30T03:59:24.9520658Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01757,146.11
2025-01-30T04:00:23.9414857Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20346,146.3
2025-01-30T04:01:22.9459141Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.283,146.19
2025-01-30T04:02:21.9496071Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.07327,145.99
2025-01-30T04:03:20.9544411Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9906,146.02
2025-01-30T04:04:19.9436148Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.16223,146.28
2025-01-30T04:05:18.9474911Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.36367,146.5
2025-01-30T04:06:17.9513000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3434,146.17
2025-01-30T04:07:16.9557055Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1042,146.08
2025-01-30T04:08:15.9444572Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18359,146.32
2025-01-30T04:09:14.9491840Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.416,146.34
2025-01-30T04:10:13.9531001Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26813,146.23
2025-01-30T04:11:12.9571439Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14467,146.11
2025-01-30T04:12:11.9609313Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.154,146.28
2025-01-30T04:13:10.9503080Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38907,146.39
2025-01-30T04:14:09.9541514Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35467,146.38
2025-01-30T04:15:08.9589088Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.334,146.34
2025-01-30T04:16:07.9625890Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35413,146.35
2025-01-30T04:17:06.9515360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38093,146.4
2025-01-30T04:18:05.9556283Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27143,146.17
2025-01-30T04:19:04.9604656Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.21843,146.22
2025-01-30T04:20:03.9647403Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1726,146.2
2025-01-30T04:21:02.9680383Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2261,146.23
2025-01-30T04:22:01.9578166Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19694,146.14
2025-01-30T04:23:00.9616044Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0805,146.05
2025-01-30T04:23:59.9659958Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02893,146.02
2025-01-30T04:24:58.9695951Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0276,146.08
2025-01-30T04:25:57.9588358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.07977,146.08
2025-01-30T04:26:56.9632786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11367,146.16
2025-01-30T04:27:55.9671962Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20743,146.23
2025-01-30T04:28:54.9713145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26643,146.3
2025-01-30T04:29:53.9605805Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25857,146.23
2025-01-30T04:30:52.9647314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22027,146.23
2025-01-30T04:31:51.9690601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22437,146.18
2025-01-30T04:32:50.9750670Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.17783,146.17
2025-01-30T04:33:49.9774978Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1162,146.08
2025-01-30T04:34:48.9665418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08465,146.1
2025-01-30T04:35:47.9701849Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.09653,146.12
2025-01-30T04:36:46.9745514Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1311,146.13
2025-01-30T04:37:45.9784808Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1309,146.15
2025-01-30T04:38:44.9680454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12894,146.09
2025-01-30T04:39:43.9719555Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04797,146.03
2025-01-30T04:40:42.9755009Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.06863,146.14
2025-01-30T04:41:41.9801289Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.13513,146.15
2025-01-30T04:42:40.9690683Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12458,146.12
2025-01-30T04:43:39.9732925Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.13747,146.15
2025-01-30T04:44:38.9771924Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14623,146.13
2025-01-30T04:45:37.9818874Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1217,146.1
2025-01-30T04:46:36.9853000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12317,146.15
2025-01-30T04:47:35.9750154Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1893,146.19
2025-01-30T04:48:34.9791751Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2083,146.3
2025-01-30T04:49:33.9826435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38347,146.47
2025-01-30T04:50:32.9872506Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4125,146.31
2025-01-30T04:51:31.9761173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3301,146.37
2025-01-30T04:52:30.9799745Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40053,146.45
2025-01-30T04:53:29.9847289Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47243,146.49
2025-01-30T04:54:28.9884173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54897,146.62
2025-01-30T04:55:27.9777681Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62532,146.6
2025-01-30T04:56:26.9818165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.61983,146.62
2025-01-30T04:57:25.9860736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6051,146.59
2025-01-30T04:58:24.9906925Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.573,146.55
2025-01-30T04:59:23.9941574Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5767,146.6
2025-01-30T05:00:22.9831357Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60661,146.6
2025-01-30T05:01:21.9876566Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5847,146.56
2025-01-30T05:02:20.9921914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5536,146.54
2025-01-30T05:03:19.9956614Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.56193,146.55
2025-01-30T05:04:18.9846218Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5302,146.53
2025-01-30T05:05:17.9892407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51703,146.51
2025-01-30T05:06:16.9937801Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53503,146.6
2025-01-30T05:07:15.9977399Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60323,146.63
2025-01-30T05:08:15.0016697Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6065,146.61
2025-01-30T05:09:14.9910881Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.59864,146.58
2025-01-30T05:10:13.9952744Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5768,146.56
2025-01-30T05:11:12.9993835Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60263,146.62
2025-01-30T05:12:12.0029343Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62687,146.64
2025-01-30T05:13:11.9924174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.63429,146.67
2025-01-30T05:14:10.9963920Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.64647,146.62
2025-01-30T05:15:10.0000995Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57617,146.56
2025-01-30T05:16:10.0047039Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.56833,146.59
2025-01-30T05:17:09.9939485Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.59262,146.61
2025-01-30T05:18:08.9977189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6464,146.7
2025-01-30T05:19:08.0019355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.719,146.72
2025-01-30T05:20:08.0063977Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.74217,146.74
2025-01-30T05:21:08.0023774Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.72581,146.7
2025-01-30T05:22:07.9994647Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.68365,146.68
2025-01-30T05:23:07.0043982Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6552,146.64
2025-01-30T05:24:07.0076843Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.64683,146.63
2025-01-30T05:25:07.0122919Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6412,146.64
2025-01-30T05:26:07.0010284Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.59508,146.54
2025-01-30T05:27:07.0056087Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54047,146.53
2025-01-30T05:28:07.0097037Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5384,146.54
2025-01-30T05:29:07.0141772Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.58537,146.62
2025-01-30T05:30:07.0034631Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.63571,146.66
2025-01-30T05:31:07.0071072Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.67397,146.71
2025-01-30T05:32:07.0118222Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7322,146.7
2025-01-30T05:33:07.0077786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.75498,146.76
2025-01-30T05:34:06.9953524Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.75385,146.73
2025-01-30T05:35:05.9993873Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.75166,146.77
2025-01-30T05:36:05.0036542Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.76681,146.75
2025-01-30T05:37:05.0172459Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.73483,146.68
2025-01-30T05:38:05.0150692Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.66349,146.66
2025-01-30T05:39:05.0009298Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.67412,146.68
2025-01-30T05:40:05.0056274Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.69813,146.71
2025-01-30T05:41:05.0094068Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.72717,146.74
2025-01-30T05:42:05.0133762Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.73817,146.81
2025-01-30T05:43:05.0031945Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.85216,146.87
2025-01-30T05:44:05.0069348Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.91843,146.91
2025-01-30T05:45:05.0115793Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9215,146.91
2025-01-30T05:46:05.0155565Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.91717,146.89
2025-01-30T05:47:05.0043846Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.88701,146.92
2025-01-30T05:48:05.0083421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.90677,146.91
2025-01-30T05:49:05.0131848Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.91847,146.92
2025-01-30T05:50:05.0273123Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.92123,146.93
2025-01-30T05:51:05.0310960Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.87457,146.81
2025-01-30T05:52:05.0203333Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.84206,146.88
2025-01-30T05:53:05.0243527Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.84573,146.81
2025-01-30T05:54:05.0290720Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7704,146.73
2025-01-30T05:55:05.0336463Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.69997,146.67
2025-01-30T05:56:05.0218967Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.71399,146.77
2025-01-30T05:57:05.0261124Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.76013,146.75
2025-01-30T05:58:05.0215171Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.68605,146.67
2025-01-30T05:59:05.0345731Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.71377,146.72
2025-01-30T06:00:05.0241948Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.72817,146.73
2025-01-30T06:01:05.0285216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.73903,146.73
2025-01-30T06:02:05.0324294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.68013,146.6
2025-01-30T06:03:05.0272562Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57532,146.58
2025-01-30T06:04:05.0163747Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53664,146.51
2025-01-30T06:05:05.0202994Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52953,146.55
2025-01-30T06:06:05.0242815Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6423,146.73
2025-01-30T06:07:05.0281604Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7829,146.85
2025-01-30T06:08:05.0324547Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.03417,147.19
2025-01-30T06:09:05.0220340Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.3013,147.39
2025-01-30T06:10:05.0265983Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.39517,147.41
2025-01-30T06:11:05.0305910Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.3605,147.27
2025-01-30T06:12:05.0347114Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.21383,147.15
2025-01-30T06:13:05.0236435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.07827,147.03
2025-01-30T06:14:05.0276372Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.00613,146.97
2025-01-30T06:15:05.0316957Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9257,146.88
2025-01-30T06:16:05.0363650Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8581,146.83
2025-01-30T06:17:05.0252213Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.81857,146.81
2025-01-30T06:18:05.0295343Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.83463,146.84
2025-01-30T06:19:05.0335463Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.83503,146.82
2025-01-30T06:20:05.0382138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.81697,146.82
2025-01-30T06:21:05.0420566Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.81587,146.79
2025-01-30T06:22:05.0317593Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.77565,146.76
2025-01-30T06:23:05.0357865Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.75013,146.74
2025-01-30T06:24:05.0397841Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.70473,146.69
2025-01-30T06:25:05.0441234Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.74733,146.81
2025-01-30T06:26:05.0331265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.80485,146.8
2025-01-30T06:27:05.0377008Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8131,146.81
2025-01-30T06:28:05.0415512Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.83527,146.86
2025-01-30T06:29:05.0460774Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8801,146.89
2025-01-30T06:30:05.0346956Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.85824,146.83
2025-01-30T06:31:05.0393150Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8132,146.8
2025-01-30T06:32:05.0440091Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.80113,146.78
2025-01-30T06:33:05.0475038Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.78077,146.78
2025-01-30T06:34:05.0371004Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.76957,146.78
2025-01-30T06:35:05.0407707Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8093,146.85
2025-01-30T06:36:05.0453657Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.873,146.92
2025-01-30T06:37:05.0493439Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9607,146.98
2025-01-30T06:38:05.0539031Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.96893,146.96
2025-01-30T06:39:05.0428357Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.92924,146.9
2025-01-30T06:40:05.0466139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.89787,146.93
2025-01-30T06:41:05.0516437Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.96043,146.96
2025-01-30T06:42:05.0555220Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.97487,146.99
2025-01-30T06:43:05.0450846Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.00847,147.02
2025-01-30T06:44:05.0489212Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.03387,147.05
2025-01-30T06:45:05.0530953Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0244,147
2025-01-30T06:46:05.0573806Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.94713,146.91
2025-01-30T06:47:05.0463047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.90073,146.88
2025-01-30T06:48:05.0507350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.81887,146.77
2025-01-30T06:49:05.0550829Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7444,146.73
2025-01-30T06:50:05.0587982Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.74917,146.81
2025-01-30T06:51:05.0630273Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.85043,146.88
2025-01-30T06:52:05.0523341Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.84488,146.79
2025-01-30T06:53:05.0562226Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7594,146.76
2025-01-30T06:54:05.0609968Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.83657,146.9
2025-01-30T06:55:05.0646733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.94393,146.97
2025-01-30T06:56:05.0541633Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.95731,146.96
2025-01-30T06:57:05.0580185Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.95307,146.97
2025-01-30T06:58:05.0622891Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.96573,146.97
2025-01-30T06:59:05.0668248Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9771,146.99
2025-01-30T07:00:05.0562080Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.03359,146.99
2025-01-30T07:01:05.0604295Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.01217,147.04
2025-01-30T07:02:05.0642115Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.06893,147.08
2025-01-30T07:03:05.0689648Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.50333,147.12
2025-01-30T07:04:05.0577256Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.92023,146.84
2025-01-30T07:05:05.0617444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0252,147.3
2025-01-30T07:06:05.0660246Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.5114,147.79
2025-01-30T07:07:05.0699965Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.6307,147.42
2025-01-30T07:08:05.0750261Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0665,147.06
2025-01-30T07:09:05.0642682Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.09352,146.82
2025-01-30T07:10:05.0683442Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.93867,146.8
2025-01-30T07:11:05.0720360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.88553,147.08
2025-01-30T07:12:05.0764012Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0611,147.18
2025-01-30T07:13:05.0656621Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.22837,146.76
2025-01-30T07:14:05.0696113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.89437,147.11
2025-01-30T07:15:05.0735442Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0958,146.99
2025-01-30T07:16:05.0785473Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.94013,146.89
2025-01-30T07:17:05.0672611Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7607,146.54
2025-01-30T07:18:05.0717785Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.83047,146.79
2025-01-30T07:19:05.0754140Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0318,147.19
2025-01-30T07:20:05.0804646Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1702,147.13
2025-01-30T07:21:05.0839587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.00137,146.97
2025-01-30T07:22:05.0736500Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.00196,146.86
2025-01-30T07:23:05.0780224Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.92947,146.91
2025-01-30T07:24:05.0820426Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.86703,146.86
2025-01-30T07:25:05.0856260Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.88,146.88
2025-01-30T07:26:05.0747502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.86814,146.84
2025-01-30T07:27:05.0796100Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.87597,146.96
2025-01-30T07:28:05.0832823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.87173,146.92
2025-01-30T07:29:05.0879664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8758,146.82
2025-01-30T07:30:05.0768417Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8288,146.85
2025-01-30T07:31:05.0715618Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.93385,146.76
2025-01-30T07:32:05.0757189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.88183,146.96
2025-01-30T07:33:05.0799257Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0301,146.95
2025-01-30T07:34:05.0784767Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.93276,146.95
2025-01-30T07:35:05.0825330Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8807,146.81
2025-01-30T07:36:05.0771267Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.93395,146.78
2025-01-30T07:37:05.0910890Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.91217,146.98
2025-01-30T07:38:05.0855605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.24478,147.38
2025-01-30T07:39:05.0843334Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.99319,146.98
2025-01-30T07:40:05.0787172Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.02977,147.17
2025-01-30T07:41:05.0834427Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.03893,146.85
2025-01-30T07:42:05.0874834Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.83643,146.75
2025-01-30T07:43:05.0764252Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.91236,146.95
2025-01-30T07:44:05.0803225Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8239,146.81
2025-01-30T07:45:05.0852696Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7656,146.9
2025-01-30T07:46:05.0896270Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0698,147.12
2025-01-30T07:47:05.0782245Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.01551,146.88
2025-01-30T07:48:05.0822148Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8101,146.84
2025-01-30T07:49:05.0865897Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.74627,146.69
2025-01-30T07:50:05.0912783Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6604,146.71
2025-01-30T07:51:05.0948546Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.71363,146.94
2025-01-30T07:52:05.0841145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.19472,147.24
2025-01-30T07:53:05.0884927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.93167,147.04
2025-01-30T07:54:05.0930664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.98047,146.99
2025-01-30T07:55:05.0971809Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8375,146.78
2025-01-30T07:56:05.0856810Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.77488,146.8
2025-01-30T07:57:05.0903663Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7907,146.88
2025-01-30T07:58:05.0950917Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8647,146.71
2025-01-30T07:59:05.0990201Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.82897,146.78
2025-01-30T08:00:05.0880216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.69219,146.69
2025-01-30T08:01:05.0916530Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.73217,146.76
2025-01-30T08:02:05.0963007Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.73603,146.63
2025-01-30T08:03:04.9003427Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6987,146.64
2025-01-30T08:04:04.0957928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8106,146.91
2025-01-30T08:05:04.0936614Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.77917,146.93
2025-01-30T08:06:04.0983564Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.95613,146.78
2025-01-30T08:07:03.9026733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7919,146.78
2025-01-30T08:08:02.9067015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.86517,146.78
2025-01-30T08:09:02.0950479Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.88272,146.86
2025-01-30T08:10:01.9000826Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.87667,146.93
2025-01-30T08:11:00.9035758Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.84997,146.85
2025-01-30T08:11:59.9083906Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.75307,146.65
2025-01-30T08:12:59.0971314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.66033,146.63
2025-01-30T08:13:58.9010825Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62757,146.63
2025-01-30T08:14:57.9054789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7481,146.94
2025-01-30T08:15:56.9096269Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.77287,146.79
2025-01-30T08:16:55.9050941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.81748,146.75
2025-01-30T08:17:54.9025176Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.72528,146.77
2025-01-30T08:18:53.9071115Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9048,146.97
2025-01-30T08:19:52.9105368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.85017,146.73
2025-01-30T08:20:51.9146388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.70957,146.64
2025-01-30T08:21:50.9042579Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.69794,146.68
2025-01-30T08:22:49.9079465Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7189,146.68
2025-01-30T08:23:48.9122149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.75083,146.76
2025-01-30T08:24:47.9161901Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.73817,146.81
2025-01-30T08:25:46.9054313Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.90163,147
2025-01-30T08:26:45.9099740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9807,146.89
2025-01-30T08:27:44.9140095Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7973,146.67
2025-01-30T08:28:43.9183165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7495,146.88
2025-01-30T08:29:42.9227336Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.87933,146.8
2025-01-30T08:30:41.9112937Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7708,146.84
2025-01-30T08:31:40.9154103Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9643,147.02
2025-01-30T08:32:39.9198906Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8992,146.86
2025-01-30T08:33:38.9240076Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.88957,146.99
2025-01-30T08:34:37.9124492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.99694,146.88
2025-01-30T08:35:36.9167000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.74357,146.75
2025-01-30T08:36:35.9206784Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8763,146.87
2025-01-30T08:37:34.9254661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7219,146.7
2025-01-30T08:38:33.9144694Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.64402,146.59
2025-01-30T08:39:32.9187716Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60713,146.6
2025-01-30T08:40:31.9224495Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.58623,146.52
2025-01-30T08:41:30.9267334Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60813,146.75
2025-01-30T08:42:29.9310084Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.78297,146.77
2025-01-30T08:43:28.9199419Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.85505,146.99
2025-01-30T08:44:27.9237913Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.977,146.96
2025-01-30T08:45:26.9278975Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.95367,146.97
2025-01-30T08:46:25.9329153Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.02073,147.06
2025-01-30T08:47:24.9212280Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.13502,147.19
2025-01-30T08:48:23.9253306Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.24147,147.28
2025-01-30T08:49:22.9296081Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.30953,147.3
2025-01-30T08:50:21.9336888Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.26157,147.23
2025-01-30T08:51:20.9233766Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.18817,147.14
2025-01-30T08:52:19.9266823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1302,147.15
2025-01-30T08:53:18.9309606Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1858,147.19
2025-01-30T08:54:17.9355507Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1518,147.11
2025-01-30T08:55:16.9392854Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.10863,147.09
2025-01-30T08:56:15.9288260Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.09535,147.1
2025-01-30T08:57:14.9331924Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.03273,146.97
2025-01-30T08:58:13.9371801Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.91527,146.87
2025-01-30T08:59:12.9418074Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.83143,146.77
2025-01-30T09:00:11.9303553Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.75831,146.78
2025-01-30T09:01:10.9343005Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7648,146.76
2025-01-30T09:02:09.9383260Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.83047,146.9
2025-01-30T09:03:08.9421389Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.91447,146.98
2025-01-30T09:04:07.9319355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.00734,147.05
2025-01-30T09:05:06.9354163Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.01743,147
2025-01-30T09:06:05.9394850Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0399,147.06
2025-01-30T09:07:04.9439137Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.00393,146.93
2025-01-30T09:08:03.9480253Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8671,146.79
2025-01-30T09:09:02.9373532Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.84073,146.93
2025-01-30T09:10:01.9415426Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.01417,147.1
2025-01-30T09:11:00.9456333Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1613,147.2
2025-01-30T09:11:59.9498189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.219,147.2
2025-01-30T09:12:58.9385893Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.17794,147.15
2025-01-30T09:13:57.9429648Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.12357,147.1
2025-01-30T09:14:56.9468606Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.17833,147.31
2025-01-30T09:15:55.9512620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.2996,147.12
2025-01-30T09:16:54.9552634Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8751,146.75
2025-01-30T09:17:53.9448476Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.86718,147.02
2025-01-30T09:18:52.9486001Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147,146.91
2025-01-30T09:19:51.9526575Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.85157,146.77
2025-01-30T09:20:50.9572310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62213,146.52
2025-01-30T09:21:49.9462058Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62575,146.72
2025-01-30T09:22:48.9502977Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.91423,146.99
2025-01-30T09:23:47.9538410Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0289,147.09
2025-01-30T09:24:46.9582801Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.09757,147.13
2025-01-30T09:25:45.9472474Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.12522,147.16
2025-01-30T09:26:44.9518498Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.11617,147.09
2025-01-30T09:27:43.9557827Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1246,147.17
2025-01-30T09:28:42.9599569Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.12153,147.16
2025-01-30T09:29:41.9642544Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1219,147.11
2025-01-30T09:30:40.9532261Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1091,147.13
2025-01-30T09:31:39.9568511Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.15313,147.19
2025-01-30T09:32:38.9608268Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.26483,147.33
2025-01-30T09:33:37.9657830Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.20053,147.03
2025-01-30T09:34:36.9548953Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.11385,147.19
2025-01-30T09:35:35.9588321Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1753,147.13
2025-01-30T09:36:34.9628476Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.18147,147.23
2025-01-30T09:37:33.9668725Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.17043,147.17
2025-01-30T09:38:32.9555064Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.02704,146.91
2025-01-30T09:39:31.9605296Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8867,146.8
2025-01-30T09:40:30.9643689Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.83027,146.87
2025-01-30T09:41:29.9685276Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.85267,146.99
2025-01-30T09:42:28.9729393Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.12993,147.21
2025-01-30T09:43:27.9618896Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.14276,147.05
2025-01-30T09:44:26.9657982Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.97333,146.89
2025-01-30T09:45:25.9695924Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8213,146.8
2025-01-30T09:46:24.9645569Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.90465,147.01
2025-01-30T09:47:23.9628140Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.01611,147.1
2025-01-30T09:48:22.9672769Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9415,146.82
2025-01-30T09:49:21.9711819Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8673,146.87
2025-01-30T09:50:20.9755612Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.89983,146.9
2025-01-30T09:51:19.9549876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.94757,146.96
2025-01-30T09:52:18.9685090Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.88777,146.84
2025-01-30T09:53:17.9631961Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9297,147.1
2025-01-30T09:54:16.9674808Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.16347,147.12
2025-01-30T09:55:15.9711806Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1838,147.16
2025-01-30T09:56:14.9601907Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.15262,147.15
2025-01-30T09:57:13.9647366Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.17727,147.21
2025-01-30T09:58:12.9688927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.25783,147.28
2025-01-30T09:59:11.9722974Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.29137,147.31
2025-01-30T10:00:10.9616652Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.35003,147.38
2025-01-30T10:01:09.9656231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.40567,147.4
2025-01-30T10:02:08.9704458Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.333,147.24
2025-01-30T10:03:07.9743887Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.18353,147.12
2025-01-30T10:04:06.9745903Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.10797,147.12
2025-01-30T10:05:05.9670402Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.13804,147.17
2025-01-30T10:06:04.9720000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.094,147.05
2025-01-30T10:07:03.9770854Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0602,147.05
2025-01-30T10:08:02.9794635Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0585,147.04
2025-01-30T10:09:01.9690474Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.04106,147.04
2025-01-30T10:10:00.9727651Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.04093,147.02
2025-01-30T10:10:59.9771714Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.01757,147.02
2025-01-30T10:11:58.9811783Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.04513,147.07
2025-01-30T10:12:57.9707865Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.07429,147.09
2025-01-30T10:13:56.9750317Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.10827,147.12
2025-01-30T10:14:55.9782998Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1341,147.14
2025-01-30T10:15:54.9825802Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.17807,147.26
2025-01-30T10:16:53.9873076Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.38987,147.47
2025-01-30T10:17:52.9759812Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.50688,147.35
2025-01-30T10:18:51.9797927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.20107,147.15
2025-01-30T10:19:50.9843249Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.18147,147.16
2025-01-30T10:20:49.9887639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.13897,147.16
2025-01-30T10:21:48.9777120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.14807,147.16
2025-01-30T10:22:47.9820236Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.2587,147.39
2025-01-30T10:23:46.9858253Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.47513,147.52
2025-01-30T10:24:45.9900043Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.02543,146.65
2025-01-30T10:25:44.9792623Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.93804,146.99
2025-01-30T10:26:43.9836099Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.80057,146.8
2025-01-30T10:27:42.9878415Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9209,147.18
2025-01-30T10:28:41.9917008Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.33163,147.42
2025-01-30T10:29:40.9953348Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.48037,147.34
2025-01-30T10:30:39.9843042Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.96286,146.79
2025-01-30T10:31:38.9890579Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.96977,147.11
2025-01-30T10:32:37.9934915Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.20283,147.29
2025-01-30T10:33:36.9972492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.2195,147.08
2025-01-30T10:34:35.9862499Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0788,147.18
2025-01-30T10:35:34.9905590Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1065,147.06
2025-01-30T10:36:33.9949425Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.05283,147.07
2025-01-30T10:37:32.9988350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.132,147.11
2025-01-30T10:38:31.9877428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.00355,146.86
2025-01-30T10:39:30.9920368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.63207,146.52
2025-01-30T10:40:29.9963071Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.71273,146.84
2025-01-30T10:41:29.0004772Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.85347,146.9
2025-01-30T10:42:29.0045266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.97397,146.98
2025-01-30T10:43:28.9938433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.96229,146.99
2025-01-30T10:44:27.9971967Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0206,147
2025-01-30T10:45:27.0019513Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8016,146.66
2025-01-30T10:46:27.0056403Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9522,147.12
2025-01-30T10:47:26.9949444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.16485,147.32
2025-01-30T10:48:25.9995006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.50247,147.72
2025-01-30T10:49:25.0038384Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.6927,147.47
2025-01-30T10:50:25.0075271Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.2662,147.15
2025-01-30T10:51:24.9970938Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.17405,147.21
2025-01-30T10:52:24.0012370Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.16443,147.18
2025-01-30T10:53:24.0055435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.17193,147.19
2025-01-30T10:54:24.0098365Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.26213,147.26
2025-01-30T10:55:24.0133055Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.09463,146.91
2025-01-30T10:56:24.0027214Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.84043,146.78
2025-01-30T10:57:24.0071118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8355,146.76
2025-01-30T10:58:24.0115920Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.71,146.69
2025-01-30T10:59:24.0154648Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.68687,146.64
2025-01-30T11:00:24.0046714Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.64429,146.66
2025-01-30T11:01:24.0086137Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.70533,146.76
2025-01-30T11:02:24.0134482Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.81887,146.86
2025-01-30T11:03:24.0173928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.92167,146.94
2025-01-30T11:04:24.0060224Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8309,146.79
2025-01-30T11:05:24.0108089Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.78017,146.74
2025-01-30T11:06:24.0146810Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.69603,146.8
2025-01-30T11:07:24.0187308Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.94363,147.02
2025-01-30T11:08:24.0233592Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0442,147.12
2025-01-30T11:09:24.0120908Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.12681,147.12
2025-01-30T11:10:24.0169064Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.02677,146.92
2025-01-30T11:11:24.0204550Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8255,146.78
2025-01-30T11:12:24.0248025Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.75643,146.76
2025-01-30T11:13:24.0140767Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.75578,146.77
2025-01-30T11:14:24.0182764Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.80893,146.88
2025-01-30T11:15:24.0227699Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.95333,146.94
2025-01-30T11:16:24.0270954Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.92757,146.95
2025-01-30T11:17:24.0160105Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.96801,147.03
2025-01-30T11:18:24.0200778Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.09837,147.14
2025-01-30T11:19:24.0243869Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.09257,147.08
2025-01-30T11:20:24.0282163Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.13417,147.19
2025-01-30T11:21:24.0176628Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1486,147.04
2025-01-30T11:22:24.0215957Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.91597,146.86
2025-01-30T11:23:24.0259322Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.93383,147.02
2025-01-30T11:24:24.0299796Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.12853,147.26
2025-01-30T11:25:24.0343375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1354,147.07
2025-01-30T11:26:24.0238644Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.04967,147.06
2025-01-30T11:27:24.0279792Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.064,147.08
2025-01-30T11:28:24.0316713Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.06787,147.08
2025-01-30T11:29:24.0362760Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0974,147.13
2025-01-30T11:30:24.0254650Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.16698,147.2
2025-01-30T11:31:24.0291953Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.21797,147.23
2025-01-30T11:32:24.0341768Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.24333,147.24
2025-01-30T11:33:24.0376534Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.2,147.14
2025-01-30T11:34:24.0274281Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.06179,146.99
2025-01-30T11:35:24.0310475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9793,146.99
2025-01-30T11:36:24.0354748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0172,147.05
2025-01-30T11:37:24.0395813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.08143,147.1
2025-01-30T11:38:24.0437561Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.11293,147.12
2025-01-30T11:39:24.0336471Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.11867,147.11
2025-01-30T11:40:24.0377279Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0625,147.04
2025-01-30T11:41:24.0417339Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.01847,146.97
2025-01-30T11:42:24.0456833Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.93917,146.91
2025-01-30T11:43:24.0355230Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.88874,146.88
2025-01-30T11:44:24.0294835Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.94738,146.98
2025-01-30T11:45:24.0336061Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.00997,147.03
2025-01-30T11:46:24.0475094Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0345,147.04
2025-01-30T11:47:24.0271753Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.05834,147.07
2025-01-30T11:48:24.0406079Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0716,147.07
2025-01-30T11:49:24.0355834Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0686,147.06
2025-01-30T11:50:24.0489898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.06107,147.05
2025-01-30T11:51:24.0287257Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.04159,147.01
2025-01-30T11:52:24.0331747Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.99567,146.96
2025-01-30T11:53:24.0368124Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.94337,146.94
2025-01-30T11:54:24.0411136Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.93783,146.93
2025-01-30T11:55:24.0451944Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.91,146.9
2025-01-30T11:56:24.0349547Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.88807,146.87
2025-01-30T11:57:24.0386476Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.89293,146.93
2025-01-30T11:58:24.0430124Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9296,146.94
2025-01-30T11:59:24.0468588Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.92577,146.92
2025-01-30T12:00:24.0363289Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.92007,146.91
2025-01-30T12:01:24.0402356Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9227,146.91
2025-01-30T12:02:24.0447075Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.94927,146.96
2025-01-30T12:03:24.0492547Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.94663,146.94
2025-01-30T12:04:24.0377034Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.90206,146.87
2025-01-30T12:05:24.0419363Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.849,146.84
2025-01-30T12:06:24.0463727Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.84537,146.87
2025-01-30T12:07:24.0505058Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.88327,146.91
2025-01-30T12:08:24.0551914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9432,146.97
2025-01-30T12:09:24.0441485Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.00279,147.01
2025-01-30T12:10:24.0481621Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0076,147.01
2025-01-30T12:11:24.0530961Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.98937,146.97
2025-01-30T12:12:24.0571398Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.96113,146.96
2025-01-30T12:13:24.0460516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.94402,146.93
2025-01-30T12:14:24.0501672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.95097,146.95
2025-01-30T12:15:24.0545216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.96173,146.98
2025-01-30T12:16:24.0586004Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.97883,146.94
2025-01-30T12:17:24.0477361Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.86106,146.8
2025-01-30T12:18:24.0517217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8386,146.94
2025-01-30T12:19:24.0561121Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.96677,147.02
2025-01-30T12:20:24.0606463Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.99963,146.96
2025-01-30T12:21:24.0492614Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.89173,146.8
2025-01-30T12:22:24.0535572Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6656,146.57
2025-01-30T12:23:24.0579684Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5882,146.6
2025-01-30T12:24:24.0622405Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.58447,146.55
2025-01-30T12:25:24.0669402Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5122,146.48
2025-01-30T12:26:24.0551858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48017,146.51
2025-01-30T12:27:24.0594543Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53627,146.52
2025-01-30T12:28:24.0641578Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52033,146.57
2025-01-30T12:29:24.0678610Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.66773,146.84
2025-01-30T12:30:24.0574321Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.84262,146.81
2025-01-30T12:31:24.0617931Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.82567,146.8
2025-01-30T12:32:24.0659812Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.72463,146.66
2025-01-30T12:33:24.0697483Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.59993,146.56
2025-01-30T12:34:24.0586155Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52827,146.51
2025-01-30T12:35:24.0633240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.59293,146.74
2025-01-30T12:36:24.0676445Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.92477,147.04
2025-01-30T12:37:24.0713008Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.00103,147.04
2025-01-30T12:38:24.0757279Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.98623,146.86
2025-01-30T12:39:24.0646662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.58561,146.35
2025-01-30T12:40:24.0691900Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4212,146.47
2025-01-30T12:41:24.0736064Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42587,146.37
2025-01-30T12:42:24.0775688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5259,146.69
2025-01-30T12:43:24.0667616Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.80967,146.92
2025-01-30T12:44:24.0711431Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.90607,146.88
2025-01-30T12:45:24.0751485Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.91683,146.98
2025-01-30T12:46:24.0797908Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.94903,146.96
2025-01-30T12:47:24.0687668Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.92329,146.92
2025-01-30T12:48:24.0728315Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.91387,146.91
2025-01-30T12:49:24.0774598Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.90143,146.9
2025-01-30T12:50:24.0810810Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9423,146.92
2025-01-30T12:51:24.0706397Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.89977,146.9
2025-01-30T12:52:24.0743127Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.90357,146.93
2025-01-30T12:53:24.0787946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.95913,146.98
2025-01-30T12:54:24.0831021Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.96047,146.97
2025-01-30T12:55:24.0874446Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9678,146.97
2025-01-30T12:56:24.0769194Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9707,146.96
2025-01-30T12:57:24.0812295Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.94477,146.93
2025-01-30T12:58:24.0848239Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.94543,146.94
2025-01-30T12:59:24.0889276Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.955,146.91
2025-01-30T13:00:24.0785512Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9185,146.92
2025-01-30T13:01:24.0829789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.90273,146.89
2025-01-30T13:02:24.0868743Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.90327,146.93
2025-01-30T13:03:24.0905464Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9237,146.92
2025-01-30T13:04:24.0804973Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.92963,146.96
2025-01-30T13:05:24.0844049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9638,146.95
2025-01-30T13:06:24.0888450Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.95023,146.94
2025-01-30T13:07:24.0929330Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9583,146.99
2025-01-30T13:08:24.0973879Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.98703,147
2025-01-30T13:09:24.0862377Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.98551,146.98
2025-01-30T13:10:24.0901725Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.95287,146.91
2025-01-30T13:11:24.0945339Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8931,146.87
2025-01-30T13:12:24.0990390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8876,146.89
2025-01-30T13:13:24.0877950Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.87867,146.87
2025-01-30T13:14:24.0916681Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.84863,146.86
2025-01-30T13:15:24.0963249Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.85397,146.85
2025-01-30T13:16:23.9008388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.85207,146.85
2025-01-30T13:17:23.0896099Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.87522,146.89
2025-01-30T13:18:23.0937968Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.91537,146.92
2025-01-30T13:19:23.0983290Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.91077,146.92
2025-01-30T13:20:22.9018971Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9132,146.89
2025-01-30T13:21:22.0963568Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.87817,146.86
2025-01-30T13:22:22.0978981Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.88273,146.89
2025-01-30T13:23:22.0997720Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.893,146.9
2025-01-30T13:24:22.1039770Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.93567,146.99
2025-01-30T13:25:22.1077105Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9922,147
2025-01-30T13:26:22.0969806Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.98797,146.96
2025-01-30T13:27:22.1011662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.94227,146.9
2025-01-30T13:28:22.1059486Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8844,146.86
2025-01-30T13:29:22.1098729Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.82717,146.8
2025-01-30T13:30:22.0987311Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.79711,146.81
2025-01-30T13:31:22.1034446Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.83733,146.86
2025-01-30T13:32:22.1072152Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8407,146.86
2025-01-30T13:33:21.9021599Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8726,146.86
2025-01-30T13:34:21.1002783Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.87193,146.87
2025-01-30T13:35:21.1045125Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.85553,146.86
2025-01-30T13:36:21.1088174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.88067,146.9
2025-01-30T13:37:20.9036186Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.89727,146.89
2025-01-30T13:38:19.9074325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.88547,146.9
2025-01-30T13:39:19.0965287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.90545,146.93
2025-01-30T13:40:18.9004290Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9291,146.95
2025-01-30T13:41:17.9051527Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.95373,146.97
2025-01-30T13:42:16.9086832Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9702,146.97
2025-01-30T13:43:16.0978276Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.97389,146.96
2025-01-30T13:44:15.9023398Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.95117,146.95
2025-01-30T13:45:14.9067834Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9546,146.96
2025-01-30T13:46:13.9109398Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9351,146.91
2025-01-30T13:47:13.1000909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.91316,146.9
2025-01-30T13:48:12.9039982Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.91183,146.88
2025-01-30T13:49:11.9086092Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.885,146.87
2025-01-30T13:50:10.9119076Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.84913,146.82
2025-01-30T13:51:09.9163800Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.77023,146.74
2025-01-30T13:52:08.9054216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.75924,146.77
2025-01-30T13:53:07.9092165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.78067,146.78
2025-01-30T13:54:06.9134241Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7971,146.82
2025-01-30T13:55:05.9179907Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8156,146.8
2025-01-30T13:56:04.9068615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.79475,146.79
2025-01-30T13:57:03.9113955Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.80393,146.83
2025-01-30T13:58:02.9149178Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.87677,146.91
2025-01-30T13:59:01.9199074Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9025,146.91
2025-01-30T14:00:00.9083492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.88545,146.86
2025-01-30T14:00:59.9129659Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.84763,146.82
2025-01-30T14:01:58.9168621Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.82853,146.83
2025-01-30T14:02:57.9209448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.84373,146.89
2025-01-30T14:03:56.9248929Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.88217,146.86
2025-01-30T14:04:55.9139867Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.88751,146.86
2025-01-30T14:05:54.9180809Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8624,146.88
2025-01-30T14:06:53.9221871Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.87913,146.9
2025-01-30T14:07:52.9261347Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.896,146.89
2025-01-30T14:08:51.9156810Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.91372,146.91
2025-01-30T14:09:50.9198696Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.93413,146.94
2025-01-30T14:10:49.9239682Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.91563,146.9
2025-01-30T14:11:48.9277891Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.89303,146.91
2025-01-30T14:12:47.9319894Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.90263,146.89
2025-01-30T14:13:46.9215939Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.92183,146.95
2025-01-30T14:14:45.9251719Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.99787,147.02
2025-01-30T14:15:44.9296005Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.99827,146.97
2025-01-30T14:16:43.9338395Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9418,146.92
2025-01-30T14:17:42.9231188Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.87189,146.83
2025-01-30T14:18:41.9272296Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.81277,146.81
2025-01-30T14:19:40.9306540Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.80817,146.83
2025-01-30T14:20:39.9347477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.85207,146.88
2025-01-30T14:21:38.9245191Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.90332,146.93
2025-01-30T14:22:37.9283281Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.91237,146.88
2025-01-30T14:23:36.9323974Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.86973,146.88
2025-01-30T14:24:35.9362362Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.85847,146.82
2025-01-30T14:25:34.9411447Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.86193,146.89
2025-01-30T14:26:33.9302431Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.90223,146.9
2025-01-30T14:27:32.9342785Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8905,146.88
2025-01-30T14:28:31.9384495Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.85757,146.83
2025-01-30T14:29:30.9422450Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7919,146.78
2025-01-30T14:30:29.9309711Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.74532,146.73
2025-01-30T14:31:28.9351774Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.74997,146.82
2025-01-30T14:32:27.9397325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8429,146.87
2025-01-30T14:33:26.9436183Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.86147,146.86
2025-01-30T14:34:25.9327259Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.88385,146.91
2025-01-30T14:35:24.9372564Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.91617,146.94
2025-01-30T14:36:23.9411131Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9275,146.94
2025-01-30T14:37:22.9454070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9711,146.98
2025-01-30T14:38:21.9497093Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.93747,146.9
2025-01-30T14:39:20.9388250Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.82797,146.78
2025-01-30T14:40:19.9422639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.79713,146.84
2025-01-30T14:41:18.9498995Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8551,146.84
2025-01-30T14:42:17.9514326Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8472,146.84
2025-01-30T14:43:16.9396122Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.83608,146.89
2025-01-30T14:44:15.9442851Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.88937,146.92
2025-01-30T14:45:14.9479512Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8719,146.82
2025-01-30T14:46:13.9521024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.75457,146.73
2025-01-30T14:47:12.9410476Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.69053,146.67
2025-01-30T14:48:11.9453277Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.72643,146.71
2025-01-30T14:49:10.9497100Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7199,146.73
2025-01-30T14:50:09.9545015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.73297,146.77
2025-01-30T14:51:08.9583247Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7809,146.78
2025-01-30T14:52:07.9469889Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7998,146.8
2025-01-30T14:53:06.9512102Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.79273,146.78
2025-01-30T14:54:05.9557019Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.81277,146.86
2025-01-30T14:55:04.9600991Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.86903,146.83
2025-01-30T14:56:03.9491433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.82993,146.82
2025-01-30T14:57:02.9529716Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7873,146.75
2025-01-30T14:58:01.9572211Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.69277,146.67
2025-01-30T14:59:00.9610917Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.66797,146.73
2025-01-30T14:59:59.9505621Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.73272,146.78
2025-01-30T15:00:58.9543824Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.78183,146.79
2025-01-30T15:01:57.9584853Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.79227,146.76
2025-01-30T15:02:56.9623966Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7814,146.76
2025-01-30T15:03:55.9668373Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.77537,146.78
2025-01-30T15:04:54.9558074Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.80801,146.81
2025-01-30T15:05:53.9599342Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8162,146.81
2025-01-30T15:06:52.9638674Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7834,146.79
2025-01-30T15:07:51.9685929Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.78023,146.8
2025-01-30T15:08:50.9572670Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.75804,146.77
2025-01-30T15:09:49.9517942Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7489,146.79
2025-01-30T15:10:48.9559038Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7525,146.79
2025-01-30T15:11:47.9693492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.801,146.84
2025-01-30T15:12:46.9641287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.83824,146.83
2025-01-30T15:13:45.9531176Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.83963,146.83
2025-01-30T15:14:44.9666909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.80997,146.8
2025-01-30T15:15:43.9616254Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8018,146.82
2025-01-30T15:16:42.9653201Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8269,146.86
2025-01-30T15:17:41.9544678Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.85917,146.87
2025-01-30T15:18:40.9583253Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.85933,146.86
2025-01-30T15:19:39.9632413Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8419,146.84
2025-01-30T15:20:38.9670885Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.81753,146.82
2025-01-30T15:21:37.9560329Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.75296,146.73
2025-01-30T15:22:36.9599302Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7081,146.7
2025-01-30T15:23:35.9640214Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.757,146.75
2025-01-30T15:24:34.9679738Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.79657,146.79
2025-01-30T15:25:33.9721893Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.78793,146.79
2025-01-30T15:26:32.9616937Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.70877,146.68
2025-01-30T15:27:31.9654557Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.67593,146.67
2025-01-30T15:28:30.9699577Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6761,146.71
2025-01-30T15:29:29.9735225Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.71527,146.73
2025-01-30T15:30:28.9633893Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.79196,146.79
2025-01-30T15:31:27.9672185Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8746,146.92
2025-01-30T15:32:26.9713554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7598,146.63
2025-01-30T15:33:25.9757649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.56657,146.55
2025-01-30T15:34:24.9646306Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60495,146.69
2025-01-30T15:35:23.9690182Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.68493,146.59
2025-01-30T15:36:22.9731839Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39723,146.16
2025-01-30T15:37:21.9770593Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00343,146.04
2025-01-30T15:38:20.9814245Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23827,146.32
2025-01-30T15:39:19.9701787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31176,146.36
2025-01-30T15:40:18.9739664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62133,146.79
2025-01-30T15:41:17.9782063Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49127,146.33
2025-01-30T15:42:16.9826294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3896,146.55
2025-01-30T15:43:15.9714238Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.70355,146.77
2025-01-30T15:44:14.9761576Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.64717,146.52
2025-01-30T15:45:13.9802627Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49673,146.52
2025-01-30T15:46:12.9847247Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57507,146.61
2025-01-30T15:47:11.9734326Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.66704,146.72
2025-01-30T15:48:10.9778489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.73183,146.71
2025-01-30T15:49:09.9816388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.66617,146.68
2025-01-30T15:50:08.9858854Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7617,146.81
2025-01-30T15:51:07.9901853Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.78363,146.79
2025-01-30T15:52:06.9793392Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.81113,146.78
2025-01-30T15:53:05.9826238Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7005,146.62
2025-01-30T15:54:04.9870736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6137,146.67
2025-01-30T15:55:03.9910286Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.73473,146.76
2025-01-30T15:56:02.9801942Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.81498,146.85
2025-01-30T15:57:01.9843662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.71927,146.64
2025-01-30T15:58:00.9884013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6953,146.73
2025-01-30T15:58:59.9932158Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.76653,146.71
2025-01-30T15:59:58.9973511Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62553,146.59
2025-01-30T16:00:57.9864482Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.58053,146.61
2025-01-30T16:01:56.9902046Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.73063,146.87
2025-01-30T16:02:55.9947353Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.81233,146.67
2025-01-30T16:03:54.9980917Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4446,146.2
2025-01-30T16:04:53.9878007Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.28379,146.45
2025-01-30T16:05:52.9914046Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6839,146.93
2025-01-30T16:06:51.9955164Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9455,146.84
2025-01-30T16:07:51.0002659Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.74167,146.69
2025-01-30T16:08:50.9895045Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.68392,146.68
2025-01-30T16:09:49.9929234Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.69427,146.71
2025-01-30T16:10:48.9978450Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.70193,146.69
2025-01-30T16:11:48.0013881Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.70287,146.72
2025-01-30T16:12:48.0059928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.73057,146.73
2025-01-30T16:13:47.9951015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.75106,146.79
2025-01-30T16:14:46.9994557Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8119,146.85
2025-01-30T16:15:46.0028047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8441,146.82
2025-01-30T16:16:46.0072850Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.78443,146.78
2025-01-30T16:17:45.9967332Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.86179,146.96
2025-01-30T16:18:45.0006266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9054,146.84
2025-01-30T16:19:45.0047272Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.84873,146.83
2025-01-30T16:20:45.0108342Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.79373,146.8
2025-01-30T16:21:44.9982859Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.81548,146.82
2025-01-30T16:22:44.0054363Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7579,146.66
2025-01-30T16:23:44.0067649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5418,146.48
2025-01-30T16:24:44.0113427Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44483,146.45
2025-01-30T16:25:44.0089622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53166,146.62
2025-01-30T16:26:44.0042993Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6004,146.49
2025-01-30T16:27:44.0082588Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1827,146.11
2025-01-30T16:28:44.0125832Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47863,146.67
2025-01-30T16:29:44.0164120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8511,146.86
2025-01-30T16:30:44.0062403Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6211,146.28
2025-01-30T16:31:44.0101905Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.06663,146
2025-01-30T16:32:44.0145347Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.17143,146.34
2025-01-30T16:33:44.0188779Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.521,146.71
2025-01-30T16:34:44.0089454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.74708,146.74
2025-01-30T16:35:44.0121502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.80087,146.83
2025-01-30T16:36:44.0161241Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.88147,146.91
2025-01-30T16:37:44.0205702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8782,146.83
2025-01-30T16:38:44.0097482Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.79894,146.76
2025-01-30T16:39:44.0143877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.66153,146.56
2025-01-30T16:40:44.0184111Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6859,146.85
2025-01-30T16:41:44.0220030Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.78907,146.63
2025-01-30T16:42:44.0266932Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.58393,146.64
2025-01-30T16:43:44.0154942Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.68362,146.59
2025-01-30T16:44:44.0202125Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51067,146.6
2025-01-30T16:45:44.0237181Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.74287,146.74
2025-01-30T16:46:44.0283406Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6373,146.6
2025-01-30T16:47:44.0180091Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.63854,146.64
2025-01-30T16:48:44.0217206Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62227,146.67
2025-01-30T16:49:44.0263576Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.65763,146.67
2025-01-30T16:50:44.0299556Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.69347,146.66
2025-01-30T16:51:44.0197737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.70757,146.79
2025-01-30T16:52:44.0231451Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8213,146.83
2025-01-30T16:53:44.0275986Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.70497,146.56
2025-01-30T16:54:44.0320843Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.68287,146.64
2025-01-30T16:55:44.0363392Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.58223,146.58
2025-01-30T16:56:44.0258463Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57837,146.55
2025-01-30T16:57:44.0296184Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6131,146.59
2025-01-30T16:58:44.0338587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.59737,146.57
2025-01-30T16:59:44.0379984Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5482,146.54
2025-01-30T17:00:44.0267941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60156,146.7
2025-01-30T17:01:44.0311871Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.72307,146.79
2025-01-30T17:02:44.0256210Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.86276,146.89
2025-01-30T17:03:44.0303068Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8309,146.7
2025-01-30T17:04:44.0294336Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.56741,146.52
2025-01-30T17:05:44.0327429Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51697,146.5
2025-01-30T17:06:44.0272819Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55561,146.56
2025-01-30T17:07:44.0317675Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5457,146.59
2025-01-30T17:08:44.0210175Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.65186,146.7
2025-01-30T17:09:44.0250613Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.69453,146.76
2025-01-30T17:10:44.0293870Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6962,146.64
2025-01-30T17:11:44.0333691Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5547,146.54
2025-01-30T17:12:44.0378041Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46233,146.49
2025-01-30T17:13:44.0263960Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51558,146.53
2025-01-30T17:14:44.0313137Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51427,146.5
2025-01-30T17:15:44.0354557Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53743,146.57
2025-01-30T17:16:44.0390741Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.58873,146.65
2025-01-30T17:17:44.0283017Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62096,146.64
2025-01-30T17:18:44.0326633Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57747,146.51
2025-01-30T17:19:44.0365822Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60263,146.65
2025-01-30T17:20:44.0413979Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5825,146.54
2025-01-30T17:21:44.0301938Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54555,146.5
2025-01-30T17:22:44.0342078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4999,146.52
2025-01-30T17:23:44.0385173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53763,146.56
2025-01-30T17:24:44.0431944Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62697,146.67
2025-01-30T17:25:44.0471995Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7506,146.75
2025-01-30T17:26:44.0367587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.579,146.6
2025-01-30T17:27:44.0408969Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6612,146.7
2025-01-30T17:28:44.0451326Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.61293,146.61
2025-01-30T17:29:44.0488577Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6444,146.67
2025-01-30T17:30:44.0382351Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.63196,146.67
2025-01-30T17:31:44.0426415Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6748,146.8
2025-01-30T17:32:44.0470672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.71767,146.66
2025-01-30T17:33:44.0504989Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60333,146.46
2025-01-30T17:34:44.0401481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46306,146.43
2025-01-30T17:35:44.0445940Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41733,146.47
2025-01-30T17:36:44.0482642Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5121,146.45
2025-01-30T17:37:44.0529864Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.58047,146.65
2025-01-30T17:38:44.0416057Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.89588,147.14
2025-01-30T17:39:44.0462536Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.97143,146.85
2025-01-30T17:40:44.0505774Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9669,146.97
2025-01-30T17:41:44.0542030Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.94077,146.85
2025-01-30T17:42:44.0582232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6979,146.63
2025-01-30T17:43:44.0474160Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5601,146.52
2025-01-30T17:44:44.0520448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52047,146.57
2025-01-30T17:45:44.0565012Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.63107,146.7
2025-01-30T17:46:44.0604396Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.79637,146.99
2025-01-30T17:47:44.0496681Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.07538,147.09
2025-01-30T17:48:44.0540805Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.05733,147
2025-01-30T17:49:44.0580390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.83407,146.6
2025-01-30T17:50:44.0623034Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.61833,146.62
2025-01-30T17:51:44.0515677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53389,146.51
2025-01-30T17:52:44.0552366Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46993,146.47
2025-01-30T17:53:44.0592804Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48553,146.47
2025-01-30T17:54:44.0636341Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52197,146.51
2025-01-30T17:55:44.0677608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52633,146.54
2025-01-30T17:56:44.0575429Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55007,146.58
2025-01-30T17:57:44.0614845Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.63843,146.75
2025-01-30T17:58:44.0659981Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.83037,146.92
2025-01-30T17:59:44.0696396Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.00907,147.01
2025-01-30T18:00:44.0587211Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.97502,146.98
2025-01-30T18:01:44.0634627Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.97907,146.99
2025-01-30T18:02:44.0677208Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9917,147
2025-01-30T18:03:44.0716371Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9977,146.99
2025-01-30T18:04:44.0611614Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.98817,146.99
2025-01-30T18:05:44.0651215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9965,147.02
2025-01-30T18:06:44.0691432Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0397,147.06
2025-01-30T18:07:44.0732749Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0679,147.08
2025-01-30T18:08:44.0631334Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.05043,147.02
2025-01-30T18:09:44.0670798Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.984,146.96
2025-01-30T18:10:44.0715920Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.92963,146.78
2025-01-30T18:11:44.0754558Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.607,146.61
2025-01-30T18:12:44.0793541Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6967,146.74
2025-01-30T18:13:44.0683951Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.93701,147
2025-01-30T18:14:44.0728266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0429,147.16
2025-01-30T18:15:44.0769862Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.101,146.96
2025-01-30T18:16:44.0815258Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.84923,146.82
2025-01-30T18:17:44.0704488Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.77246,146.81
2025-01-30T18:18:44.0747658Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.087,147.18
2025-01-30T18:19:44.0784147Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.04423,146.84
2025-01-30T18:20:44.0835705Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.92033,147.05
2025-01-30T18:21:44.0725222Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.09558,147.04
2025-01-30T18:22:44.0767194Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0397,147.05
2025-01-30T18:23:44.0811048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.11677,147.2
2025-01-30T18:24:44.0848338Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.16367,147.15
2025-01-30T18:25:44.0893224Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0749,147.03
2025-01-30T18:26:44.0778017Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.91595,147.09
2025-01-30T18:27:44.0826823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0944,146.81
2025-01-30T18:28:44.0871280Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.67903,146.8
2025-01-30T18:29:44.0906688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.96757,147.03
2025-01-30T18:30:44.0805281Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.15395,147.21
2025-01-30T18:31:44.0842231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.17653,147.23
2025-01-30T18:32:44.0880400Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.46037,147.66
2025-01-30T18:33:44.0929449Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.48533,147.22
2025-01-30T18:34:44.0819810Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.041,146.96
2025-01-30T18:35:44.0858921Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8999,146.86
2025-01-30T18:36:44.0904587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.99853,147.08
2025-01-30T18:37:44.0943170Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.02877,146.96
2025-01-30T18:38:44.0838323Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.16551,147.46
2025-01-30T18:39:44.0877982Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.96683,146.81
2025-01-30T18:40:44.0917502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.76353,146.74
2025-01-30T18:41:44.0961168Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.98423,147.06
2025-01-30T18:42:43.9001669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0345,147.03
2025-01-30T18:43:43.0894817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.03432,147
2025-01-30T18:44:43.0934374Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.03437,147.14
2025-01-30T18:45:43.0977201Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.11453,147.08
2025-01-30T18:46:42.9022620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.09257,147.02
2025-01-30T18:47:42.0912112Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.90203,146.79
2025-01-30T18:48:42.0953719Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.85603,146.96
2025-01-30T18:49:41.9002647Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.06487,147.11
2025-01-30T18:50:41.0939655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.09687,147.05
2025-01-30T18:51:41.0831978Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.29439,147.57
2025-01-30T18:52:41.0874242Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.178,147.14
2025-01-30T18:53:41.0911793Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.2931,146.93
2025-01-30T18:54:41.0958570Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.76647,146.86
2025-01-30T18:55:41.0995982Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.90417,146.77
2025-01-30T18:56:41.0886980Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.77056,146.86
2025-01-30T18:57:41.0928980Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7566,146.74
2025-01-30T18:58:41.0977909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.84607,147.02
2025-01-30T18:59:40.9018348Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.2716,147.44
2025-01-30T19:00:40.0909636Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.08007,146.77
2025-01-30T19:01:40.0945673Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.96043,147.24
2025-01-30T19:02:40.0996417Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.03947,146.92
2025-01-30T19:03:39.9033769Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1617,147.04
2025-01-30T19:04:39.0928666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.92522,146.62
2025-01-30T19:05:39.0964707Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.61987,146.73
2025-01-30T19:06:38.9007810Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.06287,147.09
2025-01-30T19:07:37.9046567Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0332,147
2025-01-30T19:08:36.9097031Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.42573,147.95
2025-01-30T19:09:36.0981825Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.41811,146.81
2025-01-30T19:10:35.9021542Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.94733,147.29
2025-01-30T19:11:34.9063796Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.26713,146.67
2025-01-30T19:12:33.9106900Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0684,147.17
2025-01-30T19:13:33.0995747Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.09568,147.05
2025-01-30T19:14:32.9045643Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.86353,146.7
2025-01-30T19:15:31.9082969Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.85423,147.12
2025-01-30T19:16:30.9121773Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.34493,147.67
2025-01-30T19:17:29.9013475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.09203,146.99
2025-01-30T19:18:28.9056203Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.91,146.84
2025-01-30T19:19:27.9100694Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.01463,147.2
2025-01-30T19:20:26.9144217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9495,146.75
2025-01-30T19:21:25.9177169Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.81603,146.85
2025-01-30T19:22:24.9071718Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.93492,146.91
2025-01-30T19:23:23.9115686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9563,147.21
2025-01-30T19:24:22.9156926Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.2031,147.18
2025-01-30T19:25:21.9194602Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.17247,146.99
2025-01-30T19:26:20.9083160Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.83661,147.02
2025-01-30T19:27:19.9129359Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.27803,147.39
2025-01-30T19:28:18.9172250Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.71303,147.56
2025-01-30T19:29:17.9220977Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.2278,147.29
2025-01-30T19:30:16.9101338Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.30578,147.3
2025-01-30T19:31:15.9140583Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.22007,147.05
2025-01-30T19:32:14.9185886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1793,146.72
2025-01-30T19:33:13.9221876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8586,146.93
2025-01-30T19:34:12.9268146Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.88143,146.86
2025-01-30T19:35:11.9158018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.73844,146.94
2025-01-30T19:36:10.9197493Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.89247,146.83
2025-01-30T19:37:09.9242354Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.72157,146.65
2025-01-30T19:38:08.9278149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.72943,146.85
2025-01-30T19:39:07.9168820Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.02532,146.94
2025-01-30T19:40:06.9218594Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.98297,147.13
2025-01-30T19:41:05.9252760Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1988,147.31
2025-01-30T19:42:04.9298978Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.03897,147
2025-01-30T19:43:03.9184754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.98047,146.81
2025-01-30T19:44:02.9231057Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.04837,146.9
2025-01-30T19:45:01.9274310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.82253,146.82
2025-01-30T19:46:00.9312478Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.91033,147.03
2025-01-30T19:46:59.9350921Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.87967,146.83
2025-01-30T19:47:58.9240383Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.86103,146.84
2025-01-30T19:48:57.9285688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.81227,146.82
2025-01-30T19:49:56.9331519Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9096,146.9
2025-01-30T19:50:55.9373009Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.91857,146.91
2025-01-30T19:51:54.9262381Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.86282,146.84
2025-01-30T19:52:53.9303328Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.78067,146.71
2025-01-30T19:53:52.9345996Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.72487,146.8
2025-01-30T19:54:51.9389090Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.81943,146.8
2025-01-30T19:55:50.9321647Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.73631,146.68
2025-01-30T19:56:49.9314534Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.80266,146.77
2025-01-30T19:57:48.9356628Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.85223,147.01
2025-01-30T19:58:47.9403582Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.02203,146.72
2025-01-30T19:59:46.9444780Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8331,146.85
2025-01-30T20:00:45.9335739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.87352,146.86
2025-01-30T20:01:44.9376920Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8297,146.81
2025-01-30T20:02:43.9418883Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.79423,146.8
2025-01-30T20:03:42.9452522Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8416,146.86
2025-01-30T20:04:41.9349931Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.85953,146.86
2025-01-30T20:05:40.9384383Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.82197,146.85
2025-01-30T20:06:39.9425595Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.03653,146.93
2025-01-30T20:07:38.9467220Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.75417,146.87
2025-01-30T20:08:37.9514292Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.06217,146.92
2025-01-30T20:09:36.9406453Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.01415,146.84
2025-01-30T20:10:35.9443245Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8326,146.89
2025-01-30T20:11:34.9488916Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.91267,146.85
2025-01-30T20:12:33.9527068Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0136,147.15
2025-01-30T20:13:32.9423265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1908,147.24
2025-01-30T20:14:31.9460315Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.19117,147.22
2025-01-30T20:15:30.9516954Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.2035,147.19
2025-01-30T20:16:29.9545773Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.24397,147.27
2025-01-30T20:17:28.9436128Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.18608,146.98
2025-01-30T20:18:27.9476842Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.05693,147.19
2025-01-30T20:19:26.9516691Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.99557,147.18
2025-01-30T20:20:25.9555137Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.13083,147.14
2025-01-30T20:21:24.9600429Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.2384,147.27
2025-01-30T20:22:23.9492746Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.24169,147.2
2025-01-30T20:23:22.9536287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.19053,147.08
2025-01-30T20:24:21.9590845Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.07207,147.17
2025-01-30T20:25:20.9615686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.01463,146.91
2025-01-30T20:26:19.9506216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.88595,146.88
2025-01-30T20:27:18.9551391Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.97683,147.23
2025-01-30T20:28:17.9509640Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.58515,145.55
2025-01-30T20:29:16.9629370Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.47533,146.41
2025-01-30T20:30:15.9520237Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.03802,149.17
2025-01-30T20:31:14.9562230Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.18853,148.7
2025-01-30T20:32:13.9607399Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.8491,148.94
2025-01-30T20:33:12.9643917Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,151.53224,157.65
2025-01-30T20:34:11.9684083Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.89636,156.8
2025-01-30T20:35:10.9574388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,154.89742,154.19
2025-01-30T20:36:09.9616011Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,156.70232,159.28
2025-01-30T20:37:08.9657509Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.62627,159.21
2025-01-30T20:38:07.9706908Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.65467,155.24
2025-01-30T20:39:06.9495429Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,151.48669,147.99
2025-01-30T20:40:05.9630355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03174,143.9
2025-01-30T20:41:04.9671490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,143.3596,143.37
2025-01-30T20:42:03.9615777Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,142.43611,140.92
2025-01-30T20:43:02.9506356Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.66321,136.74
2025-01-30T20:44:01.9550897Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.12853,137.65
2025-01-30T20:45:00.9594169Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,141.40454,142.14
2025-01-30T20:45:59.9636689Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,142.43456,138.08
2025-01-30T20:46:58.9670523Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.65313,137.61
2025-01-30T20:47:57.9562906Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.75588,138.05
2025-01-30T20:48:56.9610122Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.45458,139.36
2025-01-30T20:49:55.9645007Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.80757,139.28
2025-01-30T20:50:54.9690704Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.6217,139.27
2025-01-30T20:51:53.9584883Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.74983,140.8
2025-01-30T20:52:52.9625186Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,143.86337,145.75
2025-01-30T20:53:51.9667393Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.4253,144.99
2025-01-30T20:54:50.9702914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.21588,147.89
2025-01-30T20:55:49.9745939Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,151.58614,152.09
2025-01-30T20:56:48.9640991Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.30486,150.23
2025-01-30T20:57:47.9678805Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.33639,150.4
2025-01-30T20:58:46.9716586Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.97237,151.07
2025-01-30T20:59:45.9756481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,151.68561,151.61
2025-01-30T21:00:44.9648304Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,155.7729,159.05
2025-01-30T21:01:43.9691111Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.31413,161.07
2025-01-30T21:02:42.9730080Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.27499,159.35
2025-01-30T21:03:41.9779436Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,163.94379,182.03
2025-01-30T21:04:40.9667955Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,195.19951,195.26
2025-01-30T21:05:39.9708556Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,196.01882,198.16
2025-01-30T21:06:38.9746763Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,201.51622,202.16
2025-01-30T21:07:37.9793001Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,228.84803,263.76
2025-01-30T21:08:36.9832768Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,262.3601,256.09
2025-01-30T21:09:35.9721752Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,256.94471,258.24
2025-01-30T21:10:34.9769463Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,259.04201,257.62
2025-01-30T21:11:33.9808123Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,254.98717,254.79
2025-01-30T21:12:32.9851205Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,254.6455,254.87
2025-01-30T21:13:31.9736622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,255.87025,256.4
2025-01-30T21:14:30.9781641Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,255.47675,254.9
2025-01-30T21:15:29.9825814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,258.34658,260.67
2025-01-30T21:16:28.9867381Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,260.85554,261.14
2025-01-30T21:17:27.9750985Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,261.65607,262.77
2025-01-30T21:18:26.9799459Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,263.01083,263.5
2025-01-30T21:19:25.9841616Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,262.86853,262.15
2025-01-30T21:20:24.9879765Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,261.42257,260.86
2025-01-30T21:21:23.9918348Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,262.68263,262.94
2025-01-30T21:22:22.9807446Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,263.76671,263.25
2025-01-30T21:23:21.9854771Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,264.07929,262.24
2025-01-30T21:24:20.9896817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,263.08402,263.45
2025-01-30T21:25:19.9940233Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,263.4264,263.15
2025-01-30T21:26:18.9824028Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,263.04708,263.11
2025-01-30T21:27:17.9863637Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,263.12467,262.47
2025-01-30T21:28:16.9911603Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,262.3241,263.1
2025-01-30T21:29:15.9947345Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,262.54984,261.32
2025-01-30T21:30:14.9843459Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,262.78764,262.45
2025-01-30T21:31:13.9884662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,261.53491,258.71
2025-01-30T21:32:12.9919967Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,251.04608,246.94
2025-01-30T21:33:11.9967722Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,249.27284,241.87
2025-01-30T21:34:11.0009684Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,239.03751,238.37
2025-01-30T21:35:10.9895644Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,240.40763,241.35
2025-01-30T21:36:09.9937204Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,241.59857,242.8
2025-01-30T21:37:08.9984263Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,243.14643,243.01
2025-01-30T21:38:08.0018846Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,242.9192,242.42
2025-01-30T21:39:07.9918379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,241.20374,238.48
2025-01-30T21:40:06.9956206Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,238.24634,237.22
2025-01-30T21:41:05.9994826Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,238.23164,243.59
2025-01-30T21:42:05.0036039Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,243.79277,241.75
2025-01-30T21:43:04.9935596Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,240.40087,239.87
2025-01-30T21:44:03.9973401Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,239.88913,239.89
2025-01-30T21:45:03.0008867Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,239.92123,239.86
2025-01-30T21:46:03.0054635Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,239.87743,239.86
2025-01-30T21:47:03.0094230Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,239.7831,239.81
2025-01-30T21:48:02.9992858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,240.54648,240.81
2025-01-30T21:49:02.0033155Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,240.45887,241.7
2025-01-30T21:50:02.0078103Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,240.961,240.54
2025-01-30T21:51:02.0120027Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,235.93506,227.42
2025-01-30T21:52:02.0011044Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,228.95448,230.95
2025-01-30T21:53:02.0044066Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,230.9859,231.32
2025-01-30T21:54:02.0095489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,230.85827,230.7
2025-01-30T21:55:02.0128522Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,228.42161,222.53
2025-01-30T21:56:02.0027003Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,218.26087,219.44
2025-01-30T21:57:02.0071613Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,219.6087,219.72
2025-01-30T21:58:02.0107032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,219.6657,219.8
2025-01-30T21:59:02.0147736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,219.8398,219.78
2025-01-30T22:00:02.0193297Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,218.95079,218.65
2025-01-30T22:01:02.0080795Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,218.66801,218.62
2025-01-30T22:02:02.0129885Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,218.5656,218.66
2025-01-30T22:03:02.0172522Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,218.7602,218.19
2025-01-30T22:04:02.0212689Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,218.4987,218.61
2025-01-30T22:05:02.0098289Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,218.82934,218.86
2025-01-30T22:06:02.0140521Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,218.9896,219.07
2025-01-30T22:07:02.0182651Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,218.59264,218.4
2025-01-30T22:08:02.0225700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,218.97173,218.55
2025-01-30T22:09:02.0118398Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,218.13359,211.18
2025-01-30T22:10:02.0158732Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,191.57578,185.55
2025-01-30T22:11:02.0207423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,182.65682,182.12
2025-01-30T22:12:02.0248643Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,182.50887,182.19
2025-01-30T22:13:02.0294699Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,182.00053,182.69
2025-01-30T22:14:02.0180280Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,181.93299,182.54
2025-01-30T22:15:02.0223636Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,184.8029,185.09
2025-01-30T22:16:02.0260951Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,185.7057,185.49
2025-01-30T22:17:02.0307941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,185.8509,186.23
2025-01-30T22:18:02.0198314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,185.7309,185.49
2025-01-30T22:19:02.0239527Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,185.67607,184.92
2025-01-30T22:20:02.0283612Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,185.3666,186.04
2025-01-30T22:21:02.0324042Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,185.09766,185.85
2025-01-30T22:22:02.0215487Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,186.53957,186.36
2025-01-30T22:23:02.0256641Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,186.5178,186.35
2025-01-30T22:24:02.0305344Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,186.55553,186.47
2025-01-30T22:25:02.0344789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,186.96963,186.51
2025-01-30T22:26:02.0238245Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.22263,156.81
2025-01-30T22:27:02.0271681Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,154.88452,155.75
2025-01-30T22:28:02.0316002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,155.7793,155.25
2025-01-30T22:29:02.0264602Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,155.91439,156.39
2025-01-30T22:30:02.0302621Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,155.0221,152.96
2025-01-30T22:31:02.0195453Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.37825,143.62
2025-01-30T22:32:02.0240933Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54461,145.13
2025-01-30T22:33:02.0277012Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.53838,145.99
2025-01-30T22:34:02.0316572Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2234,146.43
2025-01-30T22:35:02.0213389Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.06817,145.87
2025-01-30T22:36:02.0249785Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.10835,142.64
2025-01-30T22:37:02.0300563Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.53107,142.12
2025-01-30T22:38:02.0340329Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,142.16177,142.21
2025-01-30T22:39:02.0228810Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,142.10309,142.56
2025-01-30T22:40:02.0275565Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,143.81808,144.85
2025-01-30T22:41:02.0309448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,142.18051,137.76
2025-01-30T22:42:02.0355993Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.8605,137.74
2025-01-30T22:43:02.0399702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.7301,136.97
2025-01-30T22:44:02.0288990Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.14321,164.72
2025-01-30T22:45:02.0328452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.53863,155.76
2025-01-30T22:46:02.0372906Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,156.90483,158.23
2025-01-30T22:47:02.0420437Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.83845,158.3
2025-01-30T22:48:02.0302389Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.3212,161.26
2025-01-30T22:49:02.0347653Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.78078,161.01
2025-01-30T22:50:02.0393656Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.48503,160.52
2025-01-30T22:51:02.0435810Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.313,161.55
2025-01-30T22:52:02.0323465Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.94041,157.24
2025-01-30T22:53:02.0371691Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.0445,157.2
2025-01-30T22:54:02.0411129Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.10223,156.39
2025-01-30T22:55:02.0450909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,156.74417,156.77
2025-01-30T22:56:02.0345640Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,156.58764,157.22
2025-01-30T22:57:02.0389505Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,156.86307,156.18
2025-01-30T22:58:02.0426574Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,156.86303,157.19
2025-01-30T22:59:02.0470232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.349,157.42
2025-01-30T23:00:02.0512441Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,155.1996,147.15
2025-01-30T23:01:02.0402246Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.45668,147.2
2025-01-30T23:02:02.0448015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.72717,147.54
2025-01-30T23:03:02.0485280Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.04657,147.19
2025-01-30T23:04:02.0527881Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5697,145.84
2025-01-30T23:05:02.0424874Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.06476,143.16
2025-01-30T23:06:02.0464333Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,143.88594,144.08
2025-01-30T23:07:02.0504326Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,143.89443,144.84
2025-01-30T23:08:02.0568505Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.00347,144.54
2025-01-30T23:09:02.0440354Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.79244,146.41
2025-01-30T23:10:02.0485185Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.76453,146.53
2025-01-30T23:11:02.0524865Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.72043,145.56
2025-01-30T23:12:02.0569700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14414,146.22
2025-01-30T23:13:02.0603686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22493,147.48
2025-01-30T23:14:02.0496114Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,143.38927,132.66
2025-01-30T23:15:02.0546364Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,134.42949,140.17
2025-01-30T23:16:02.0579686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,141.70661,139.81
2025-01-30T23:17:02.0623867Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.8988,138.81
2025-01-30T23:18:02.0518107Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.99454,139.74
2025-01-30T23:19:02.0554688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.9899,139.07
2025-01-30T23:20:02.0598978Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.08547,138.28
2025-01-30T23:21:02.0588463Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.17003,139.19
2025-01-30T23:22:02.0477638Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.03249,139.28
2025-01-30T23:23:02.0518437Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.9509,138.61
2025-01-30T23:24:02.0559280Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.93357,138.49
2025-01-30T23:25:02.0597784Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.93643,138.23
2025-01-30T23:26:02.0494442Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.44585,138.67
2025-01-30T23:27:02.0536625Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.34722,143.12
2025-01-30T23:28:02.0574744Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.95892,161.61
2025-01-30T23:29:02.0617720Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.75024,158.54
2025-01-30T23:30:02.0658919Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.71102,165.24
2025-01-30T23:31:02.0552400Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,165.2241,167.28
2025-01-30T23:32:02.0593865Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,173.55213,178.55
2025-01-30T23:33:02.0641338Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.0982,162.29
2025-01-30T23:34:02.0674009Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.42373,164
2025-01-30T23:35:02.0566508Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,174.1556,173.43
2025-01-30T23:36:02.0614859Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,163.45343,157.4
2025-01-30T23:37:02.0653132Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,156.96867,156.41
2025-01-30T23:38:02.0696252Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,156.91753,156.88
2025-01-30T23:39:02.0585377Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.1056,158.86
2025-01-30T23:40:02.0630339Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.02093,162
2025-01-30T23:41:02.0676881Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,162.31849,163.09
2025-01-30T23:42:02.0718418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,163.0954,161.74
2025-01-30T23:43:02.0758098Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.6401,161.56
2025-01-30T23:44:02.0647156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.51329,161.69
2025-01-30T23:45:02.0687087Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.736,161.81
2025-01-30T23:46:02.0733501Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.75207,161.03
2025-01-30T23:47:02.0772775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.8487,160.81
2025-01-30T23:48:02.0669320Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,162.26393,161.77
2025-01-30T23:49:02.0706953Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.882,161.41
2025-01-30T23:50:02.0747630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.93147,161.91
2025-01-30T23:51:02.0789596Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.9937,161.62
2025-01-30T23:52:02.0688454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.67874,161.79
2025-01-30T23:53:02.0723385Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.73147,161.65
2025-01-30T23:54:02.0773001Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.74443,161.87
2025-01-30T23:55:02.0812046Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.75717,161.66
2025-01-30T23:56:02.0699849Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,162.47843,162.71
2025-01-30T23:57:02.0741554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,162.36273,161.97
2025-01-30T23:58:02.0786662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.37853,161.12
2025-01-30T23:59:02.0831386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.2352,161.05