ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-01-30T00:00:50.9964155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50508,144.51
2025-01-30T00:01:49.9009952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50562,144.5
2025-01-30T00:02:48.9048097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49803,144.5
2025-01-30T00:03:47.9095205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49668,144.52
2025-01-30T00:04:46.9979740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50116,144.52
2025-01-30T00:05:45.9028557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57108,144.49
2025-01-30T00:06:44.9070691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61268,144.81
2025-01-30T00:07:43.9107749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94467,144.85
2025-01-30T00:08:42.9000603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56642,144.52
2025-01-30T00:09:41.9038009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56972,144.66
2025-01-30T00:10:40.9077788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87295,144.76
2025-01-30T00:11:39.9128702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.714,144.83
2025-01-30T00:12:38.9012482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.02055,145.01
2025-01-30T00:13:37.9056052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.062,145.08
2025-01-30T00:14:36.9097194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0628,145.05
2025-01-30T00:15:35.9139298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07103,145.08
2025-01-30T00:16:34.9184992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07893,145.09
2025-01-30T00:17:33.9070434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07847,145.08
2025-01-30T00:18:32.9118975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0812,145.08
2025-01-30T00:19:31.9154057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07417,145.08
2025-01-30T00:20:30.9195799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06987,145.07
2025-01-30T00:21:29.9085641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06769,145.05
2025-01-30T00:22:28.9128869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.05752,145.04
2025-01-30T00:23:27.9168853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04622,145.04
2025-01-30T00:24:26.9210022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0498,145.04
2025-01-30T00:25:25.9108275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.05055,145.06
2025-01-30T00:26:24.9149803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.05627,145.07
2025-01-30T00:27:23.9184764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06382,145.06
2025-01-30T00:28:22.9233439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.05748,145.04
2025-01-30T00:29:21.9266827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.05002,145.06
2025-01-30T00:30:20.9162755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04697,145.04
2025-01-30T00:31:19.9199192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.05035,145.04
2025-01-30T00:32:18.9247150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04802,145.03
2025-01-30T00:33:17.9285478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.03512,145.04
2025-01-30T00:34:16.9177694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.03847,145.04
2025-01-30T00:35:15.9219499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04052,145.05
2025-01-30T00:36:14.9257371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04075,145.02
2025-01-30T00:37:13.9300254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04927,145.05
2025-01-30T00:38:12.9192713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04661,145.05
2025-01-30T00:39:11.9233509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0408,145.03
2025-01-30T00:40:10.9271058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.01947,145.01
2025-01-30T00:41:09.9320372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00805,145
2025-01-30T00:42:08.9363521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.01788,145
2025-01-30T00:43:07.9247885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.99694,144.96
2025-01-30T00:44:06.9286835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00077,145.04
2025-01-30T00:45:05.9331151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97778,144.95
2025-01-30T00:46:04.9375721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00713,145.01
2025-01-30T00:47:03.9264519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00809,144.98
2025-01-30T00:48:02.9309070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.98908,144.99
2025-01-30T00:49:01.9352251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.98112,144.97
2025-01-30T00:50:00.9386950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9877,144.98
2025-01-30T00:50:59.9385562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.99557,145
2025-01-30T00:51:58.9323812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93166,144.93
2025-01-30T00:52:57.9368135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.96362,144.95
2025-01-30T00:53:56.9406362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.98495,144.98
2025-01-30T00:54:55.9447777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97533,144.97
2025-01-30T00:55:54.9338792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.96108,144.99
2025-01-30T00:56:53.9379018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94543,144.95
2025-01-30T00:57:52.9423904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93562,144.84
2025-01-30T00:58:51.9465291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80005,144.84
2025-01-30T00:59:50.9356502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94048,144.9
2025-01-30T01:00:49.9493494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93095,144.86
2025-01-30T01:01:48.9535048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77672,144.85
2025-01-30T01:02:47.9576208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93575,144.95
2025-01-30T01:03:46.9621845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.96227,144.98
2025-01-30T01:04:45.9508236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.95714,144.97
2025-01-30T01:05:44.9554082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93637,144.94
2025-01-30T01:06:43.9590580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.91545,144.94
2025-01-30T01:07:42.9631604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.95568,144.97
2025-01-30T01:08:41.9524808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.95589,144.95
2025-01-30T01:09:40.9567907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.91303,144.87
2025-01-30T01:10:39.9611893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81073,144.93
2025-01-30T01:11:38.9650770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.89087,144.78
2025-01-30T01:12:37.9537456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.75574,144.84
2025-01-30T01:13:36.9579807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.91778,144.91
2025-01-30T01:14:35.9621475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92413,144.88
2025-01-30T01:15:34.9667926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.89612,145
2025-01-30T01:16:33.9710819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9491,144.95
2025-01-30T01:17:32.9602849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94982,144.97
2025-01-30T01:18:31.9637231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9544,144.94
2025-01-30T01:19:30.9677688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93922,144.94
2025-01-30T01:20:29.9725318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8938,144.8
2025-01-30T01:21:28.9608189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80842,144.88
2025-01-30T01:22:27.9656922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80617,144.84
2025-01-30T01:23:26.9691068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88417,144.85
2025-01-30T01:24:25.9732587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.84418,144.81
2025-01-30T01:25:24.9630553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81333,144.84
2025-01-30T01:26:23.9668048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85122,144.87
2025-01-30T01:27:22.9706632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85157,144.82
2025-01-30T01:28:21.9748729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.843,144.83
2025-01-30T01:29:20.9795988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.84645,144.89
2025-01-30T01:30:19.9689498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85978,144.86
2025-01-30T01:31:18.9724854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.83032,144.86
2025-01-30T01:32:17.9765127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8422,144.82
2025-01-30T01:33:16.9809325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77295,144.8
2025-01-30T01:34:15.9703611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81824,144.82
2025-01-30T01:35:14.9741592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81283,144.83
2025-01-30T01:36:13.9779448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81621,144.8
2025-01-30T01:37:12.9827936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80587,144.81
2025-01-30T01:38:11.9715983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80458,144.84
2025-01-30T01:39:10.9756060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.834,144.82
2025-01-30T01:40:09.9799824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.83125,144.91
2025-01-30T01:41:08.9841289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88675,144.88
2025-01-30T01:42:07.9880707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8681,144.87
2025-01-30T01:43:06.9771227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85035,144.87
2025-01-30T01:44:05.9816700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87407,144.89
2025-01-30T01:45:04.9858569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88115,144.86
2025-01-30T01:46:03.9894812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86543,144.84
2025-01-30T01:47:02.9782345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85757,144.85
2025-01-30T01:48:01.9829587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86178,144.87
2025-01-30T01:49:00.9864141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85857,144.88
2025-01-30T01:49:59.9909310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86057,144.85
2025-01-30T01:50:58.9954306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8537,144.87
2025-01-30T01:51:57.9844204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85404,144.84
2025-01-30T01:52:56.9882884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85585,144.84
2025-01-30T01:53:55.9920591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.84968,144.86
2025-01-30T01:54:54.9966326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.84865,144.85
2025-01-30T01:55:53.9859704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85481,144.86
2025-01-30T01:56:52.9900596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.84303,144.8
2025-01-30T01:57:51.9945508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81667,144.82
2025-01-30T01:58:50.9979964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80332,144.83
2025-01-30T01:59:49.9873296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7996,144.82
2025-01-30T02:00:48.9918777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81295,144.82
2025-01-30T02:01:47.9051649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8127,144.83
2025-01-30T02:02:46.9000255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.82005,144.8
2025-01-30T02:03:45.9042797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79824,144.78
2025-01-30T02:04:44.9024566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81206,144.78
2025-01-30T02:05:43.9073648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80473,144.78
2025-01-30T02:06:42.9114276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79728,144.79
2025-01-30T02:07:41.9154981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73923,144.76
2025-01-30T02:08:40.9048725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77917,144.73
2025-01-30T02:09:39.9082899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73872,144.81
2025-01-30T02:10:38.9124953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73008,144.77
2025-01-30T02:11:37.9164884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70637,144.6
2025-01-30T02:12:36.9059501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.68003,144.77
2025-01-30T02:13:35.9100086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.74867,144.74
2025-01-30T02:14:34.9137131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.74187,144.71
2025-01-30T02:15:33.9180144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.74102,144.68
2025-01-30T02:16:32.9222902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.74362,144.73
2025-01-30T02:17:31.9115606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6814,144.63
2025-01-30T02:18:30.9152095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.71662,144.77
2025-01-30T02:19:29.9196866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7682,144.78
2025-01-30T02:20:28.9236172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.76688,144.75
2025-01-30T02:21:27.9125829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77111,144.79
2025-01-30T02:22:26.9173382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7774,144.76
2025-01-30T02:23:25.9208430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.76467,144.76
2025-01-30T02:24:24.9254001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.735,144.7
2025-01-30T02:25:23.9141429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.76005,144.76
2025-01-30T02:26:22.9183449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77345,144.76
2025-01-30T02:27:21.9229934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.76773,144.76
2025-01-30T02:28:20.9267871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.75257,144.77
2025-01-30T02:29:19.9316369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.74018,144.76
2025-01-30T02:30:18.9200337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.74158,144.74
2025-01-30T02:31:17.9247396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.75368,144.75
2025-01-30T02:32:16.9286730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.76543,144.75
2025-01-30T02:33:15.9326614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77318,144.75
2025-01-30T02:34:14.9217513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.75642,144.73
2025-01-30T02:35:13.9256086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.74857,144.75
2025-01-30T02:36:12.9300086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70693,144.67
2025-01-30T02:37:11.9341846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59015,144.54
2025-01-30T02:38:10.9371678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61932,144.73
2025-01-30T02:39:09.9274586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7201,144.71
2025-01-30T02:40:08.9314874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69695,144.69
2025-01-30T02:41:07.9355847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.71348,144.71
2025-01-30T02:42:06.9401411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69818,144.71
2025-01-30T02:43:05.9293505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.71839,144.71
2025-01-30T02:44:04.9325113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.71463,144.72
2025-01-30T02:45:03.9376112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.71132,144.7
2025-01-30T02:46:02.9416223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64712,144.64
2025-01-30T02:47:01.9302294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69309,144.69
2025-01-30T02:48:00.9347420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69187,144.68
2025-01-30T02:48:59.9384689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69223,144.69
2025-01-30T02:49:58.9423195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.67713,144.65
2025-01-30T02:50:57.9474260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.67577,144.69
2025-01-30T02:51:56.9357822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.68626,144.69
2025-01-30T02:52:55.9397266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.67543,144.64
2025-01-30T02:53:54.9443928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.67017,144.63
2025-01-30T02:54:53.9484971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64858,144.68
2025-01-30T02:55:52.9375517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62852,144.62
2025-01-30T02:56:51.9411407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.67927,144.68
2025-01-30T02:57:50.9461011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65052,144.61
2025-01-30T02:58:49.9499170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59342,144.5
2025-01-30T02:59:48.9395119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35887,144.22
2025-01-30T03:00:47.9432703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26023,144.34
2025-01-30T03:01:46.9473745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34242,144.3
2025-01-30T03:02:45.9516821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34502,144.45
2025-01-30T03:03:44.9651859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60448,144.64
2025-01-30T03:04:43.9544615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57301,144.56
2025-01-30T03:05:42.9491868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60606,144.58
2025-01-30T03:06:41.9624427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57053,144.65
2025-01-30T03:07:40.9582666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6129,144.51
2025-01-30T03:08:39.9564640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53032,144.64
2025-01-30T03:09:38.9607883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62078,144.54
2025-01-30T03:10:37.9646930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60903,144.64
2025-01-30T03:11:36.9685612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62828,144.64
2025-01-30T03:12:35.9574429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64488,144.64
2025-01-30T03:13:34.9613416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62738,144.66
2025-01-30T03:14:33.9661031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63088,144.65
2025-01-30T03:15:32.9703561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63458,144.62
2025-01-30T03:16:31.9744772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6133,144.64
2025-01-30T03:17:30.9629257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62671,144.64
2025-01-30T03:18:29.9678157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61995,144.61
2025-01-30T03:19:28.9715897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61783,144.61
2025-01-30T03:20:27.9755762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60575,144.58
2025-01-30T03:21:26.9643356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58897,144.58
2025-01-30T03:22:25.9693569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5984,144.63
2025-01-30T03:23:24.9731521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61897,144.62
2025-01-30T03:24:23.9772852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60983,144.64
2025-01-30T03:25:22.9660278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61459,144.62
2025-01-30T03:26:21.9704301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62328,144.58
2025-01-30T03:27:20.9750708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5926,144.61
2025-01-30T03:28:19.9787274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6087,144.63
2025-01-30T03:29:18.9825551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6129,144.63
2025-01-30T03:30:17.9715510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58789,144.56
2025-01-30T03:31:16.9761509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56102,144.61
2025-01-30T03:32:15.9799888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60037,144.55
2025-01-30T03:33:14.9849758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5963,144.58
2025-01-30T03:34:13.9737320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60191,144.59
2025-01-30T03:35:12.9778303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59492,144.56
2025-01-30T03:36:11.9818013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59037,144.6
2025-01-30T03:37:10.9857529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59993,144.58
2025-01-30T03:38:09.9899138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57502,144.53
2025-01-30T03:39:08.9791266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47947,144.48
2025-01-30T03:40:07.9868028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53123,144.54
2025-01-30T03:41:06.9875341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51855,144.51
2025-01-30T03:42:05.9919025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56632,144.62
2025-01-30T03:43:04.9811220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58344,144.59
2025-01-30T03:44:03.9851514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59787,144.6
2025-01-30T03:45:02.9887196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5617,144.53
2025-01-30T03:46:01.9933006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47248,144.45
2025-01-30T03:47:00.9819556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51631,144.63
2025-01-30T03:47:59.9860182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59117,144.54
2025-01-30T03:48:58.9909281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58032,144.62
2025-01-30T03:49:57.9944760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59758,144.61
2025-01-30T03:50:57.0006665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59858,144.59
2025-01-30T03:51:56.9876642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5784,144.54
2025-01-30T03:52:55.9925110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5451,144.56
2025-01-30T03:53:54.9962691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5969,144.63
2025-01-30T03:54:53.9000097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56405,144.51
2025-01-30T03:55:52.9897542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58631,144.63
2025-01-30T03:56:51.9932764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5485,144.46
2025-01-30T03:57:50.9972159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41822,144.38
2025-01-30T03:58:49.9018580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33672,144.32
2025-01-30T03:59:48.9907048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40689,144.5
2025-01-30T04:00:47.9950392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58642,144.63
2025-01-30T04:01:46.9989538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5215,144.39
2025-01-30T04:02:45.9034717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2758,144.23
2025-01-30T04:03:44.9072456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26267,144.35
2025-01-30T04:04:43.9061996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45286,144.5
2025-01-30T04:05:42.9008668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60403,144.56
2025-01-30T04:06:41.9054216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41155,144.31
2025-01-30T04:07:40.9188901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28835,144.36
2025-01-30T04:08:39.9079274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50309,144.69
2025-01-30T04:09:38.9122819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54457,144.41
2025-01-30T04:10:37.9167836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3577,144.28
2025-01-30T04:11:36.9208451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24732,144.25
2025-01-30T04:12:35.9095753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40644,144.57
2025-01-30T04:13:34.9139128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61072,144.55
2025-01-30T04:14:33.9175083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56287,144.51
2025-01-30T04:15:32.9219772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55033,144.57
2025-01-30T04:16:31.9264422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57032,144.57
2025-01-30T04:17:30.9151006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60368,144.54
2025-01-30T04:18:29.9193700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49467,144.55
2025-01-30T04:19:28.9236700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51865,144.44
2025-01-30T04:20:27.9279397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4352,144.44
2025-01-30T04:21:26.9171304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41616,144.38
2025-01-30T04:22:25.9214222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29733,144.2
2025-01-30T04:23:24.9252191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21438,144.21
2025-01-30T04:24:23.9296919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22598,144.24
2025-01-30T04:25:22.9300468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28235,144.32
2025-01-30T04:26:21.9222549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32349,144.35
2025-01-30T04:27:20.9263788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39287,144.43
2025-01-30T04:28:19.9304522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43997,144.45
2025-01-30T04:29:18.9350656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45903,144.46
2025-01-30T04:30:17.9243145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44283,144.43
2025-01-30T04:31:16.9284107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42215,144.42
2025-01-30T04:32:15.9320246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38543,144.39
2025-01-30T04:33:14.9367877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41448,144.41
2025-01-30T04:34:13.9257536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4029,144.42
2025-01-30T04:35:12.9295742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42365,144.42
2025-01-30T04:36:11.9339235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42803,144.44
2025-01-30T04:37:10.9375022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41738,144.38
2025-01-30T04:38:09.9417260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39172,144.38
2025-01-30T04:39:08.9310177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34641,144.29
2025-01-30T04:40:07.9353357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25425,144.23
2025-01-30T04:41:06.9393018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25975,144.25
2025-01-30T04:42:05.9440772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26722,144.26
2025-01-30T04:43:04.9330055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25527,144.27
2025-01-30T04:44:03.9367700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26435,144.27
2025-01-30T04:45:02.9412503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2721,144.28
2025-01-30T04:46:01.9452010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28915,144.31
2025-01-30T04:47:00.9342643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36354,144.44
2025-01-30T04:47:59.9380228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47067,144.49
2025-01-30T04:48:58.9425185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59435,144.72
2025-01-30T04:49:57.9469917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78147,144.78
2025-01-30T04:50:56.9510805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.67965,144.62
2025-01-30T04:51:55.9397891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65456,144.66
2025-01-30T04:52:54.9435875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.67187,144.68
2025-01-30T04:53:53.9480323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6949,144.72
2025-01-30T04:54:52.9525904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7753,144.81
2025-01-30T04:55:51.9416057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77727,144.78
2025-01-30T04:56:50.9457528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78865,144.77
2025-01-30T04:57:49.9499343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78143,144.78
2025-01-30T04:58:48.9533280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77542,144.79
2025-01-30T04:59:47.9427471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77729,144.78
2025-01-30T05:00:46.9465106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78228,144.79
2025-01-30T05:01:45.9515363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78817,144.8
2025-01-30T05:02:44.9554140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79882,144.81
2025-01-30T05:03:43.9599528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80817,144.77
2025-01-30T05:04:42.9487379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8013,144.79
2025-01-30T05:05:41.9528970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80487,144.77
2025-01-30T05:06:40.9672993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.83568,144.82
2025-01-30T05:07:39.9707132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.84037,144.82
2025-01-30T05:08:38.9504549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.83093,144.84
2025-01-30T05:09:37.9639078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.83962,144.86
2025-01-30T05:10:36.9683956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.84585,144.87
2025-01-30T05:11:35.9722365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85395,144.85
2025-01-30T05:12:34.9616150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.84529,144.83
2025-01-30T05:13:33.9660075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8548,144.88
2025-01-30T05:14:32.9694887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86407,144.85
2025-01-30T05:15:31.9739307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85568,144.87
2025-01-30T05:16:30.9781105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86278,144.86
2025-01-30T05:17:29.9671097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87002,144.86
2025-01-30T05:18:28.9709477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87648,144.87
2025-01-30T05:19:27.9751269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.89185,144.89
2025-01-30T05:20:26.9791968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90083,144.89
2025-01-30T05:21:25.9682140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88943,144.89
2025-01-30T05:22:24.9723399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88998,144.89
2025-01-30T05:23:23.9769570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88613,144.88
2025-01-30T05:24:22.9806594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87175,144.85
2025-01-30T05:25:21.9854822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86355,144.86
2025-01-30T05:26:20.9741485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85651,144.86
2025-01-30T05:27:19.9783075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.84993,144.85
2025-01-30T05:28:18.9830439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86673,144.88
2025-01-30T05:29:17.9872273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8734,144.8
2025-01-30T05:30:16.9759406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.83532,144.82
2025-01-30T05:31:15.9798669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8392,144.92
2025-01-30T05:32:14.9842493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93835,145.02
2025-01-30T05:33:13.9887272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.99172,145.02
2025-01-30T05:34:12.9776790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00426,145.01
2025-01-30T05:35:11.9812466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.99178,144.99
2025-01-30T05:36:10.9853567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9903,145
2025-01-30T05:37:09.9902033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00133,144.99
2025-01-30T05:38:08.9939992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.99217,144.99
2025-01-30T05:39:07.9826082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.99662,145
2025-01-30T05:40:06.9873951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00547,145.01
2025-01-30T05:41:05.9915629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.01058,145.02
2025-01-30T05:42:04.9955315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.02033,145.04
2025-01-30T05:43:03.9841167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.03321,145.01
2025-01-30T05:44:02.9887174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.01792,145
2025-01-30T05:45:01.9923644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.02057,145.02
2025-01-30T05:46:00.9969976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0342,145.03
2025-01-30T05:46:59.9861912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.02,145.03
2025-01-30T05:47:58.9904787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.02197,145.03
2025-01-30T05:48:57.9946221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.01933,145.01
2025-01-30T05:49:56.9982091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.02395,145.03
2025-01-30T05:50:55.9027557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00233,144.94
2025-01-30T05:51:54.9915877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94725,145.01
2025-01-30T05:52:53.9956671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00372,145.04
2025-01-30T05:53:52.9002156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.03212,145.03
2025-01-30T05:54:51.9042045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.036,145.02
2025-01-30T05:55:50.9929565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0091,145.02
2025-01-30T05:56:49.9974701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.02368,145.03
2025-01-30T05:57:48.9017981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04982,145.05
2025-01-30T05:58:47.9054597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04945,145.04
2025-01-30T05:59:46.9942623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04516,145.05
2025-01-30T06:00:45.9992051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.05103,145.07
2025-01-30T06:01:44.9031507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0658,145.06
2025-01-30T06:02:43.9074690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.02943,145.02
2025-01-30T06:03:42.9114173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.03343,145.04
2025-01-30T06:04:41.9005883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04359,145.07
2025-01-30T06:05:40.9042745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07177,145.07
2025-01-30T06:06:39.9087186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.05998,145.06
2025-01-30T06:07:38.9124904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06848,145.08
2025-01-30T06:08:37.9023366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06957,145.08
2025-01-30T06:09:36.9062914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0844,145.1
2025-01-30T06:10:35.9106008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.09832,145.1
2025-01-30T06:11:34.9146921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.09844,145.09
2025-01-30T06:12:33.9283899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0953,145.1
2025-01-30T06:13:32.9171107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.10092,145.1
2025-01-30T06:14:31.9212572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.09845,145.1
2025-01-30T06:15:30.9254285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0987,145.1
2025-01-30T06:16:29.9299522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.09475,145.09
2025-01-30T06:17:28.9192389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.09278,145.1
2025-01-30T06:18:27.9234503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.10662,145.11
2025-01-30T06:19:26.9277257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.10967,145.11
2025-01-30T06:20:25.9317507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.1102,145.11
2025-01-30T06:21:24.9202376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.10245,145.08
2025-01-30T06:22:23.9248184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0886,145.1
2025-01-30T06:23:22.9287267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.11443,145.11
2025-01-30T06:24:21.9333961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.08695,145.07
2025-01-30T06:25:20.9372784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.10533,145.1
2025-01-30T06:26:19.9259001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0926,145.1
2025-01-30T06:27:18.9307850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.10885,145.1
2025-01-30T06:28:17.9342169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.1136,145.11
2025-01-30T06:29:16.9383217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.11875,145.11
2025-01-30T06:30:15.9274524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.11662,145.12
2025-01-30T06:31:14.9321800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.12732,145.13
2025-01-30T06:32:13.9356954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.13,145.13
2025-01-30T06:33:12.9405112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.13343,145.13
2025-01-30T06:34:11.9287752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.12928,145.13
2025-01-30T06:35:10.9334665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.13897,145.14
2025-01-30T06:36:09.9370959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.14208,145.14
2025-01-30T06:37:08.9412476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.14163,145.14
2025-01-30T06:38:07.9458547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.14478,145.15
2025-01-30T06:39:06.9344370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.14622,145.15
2025-01-30T06:40:05.9388079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.14068,145.13
2025-01-30T06:41:04.9431922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.13482,145.12
2025-01-30T06:42:03.9477203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.12845,145.12
2025-01-30T06:43:02.9364890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.13256,145.13
2025-01-30T06:44:01.9400488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.12197,145.13
2025-01-30T06:45:00.9448935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.13123,145.14
2025-01-30T06:45:59.9487478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.1375,145.14
2025-01-30T06:46:58.9379874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.14,145.14
2025-01-30T06:47:57.9418016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.14042,145.15
2025-01-30T06:48:56.9462636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.15065,145.15
2025-01-30T06:49:55.9507948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.15735,145.16
2025-01-30T06:50:54.9548913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.15527,145.16
2025-01-30T06:51:53.9429891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.16,145.16
2025-01-30T06:52:52.9477243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.15622,145.16
2025-01-30T06:53:51.9518607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.15848,145.16
2025-01-30T06:54:50.9560604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.15483,145.16
2025-01-30T06:55:49.9453808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.14764,145.15
2025-01-30T06:56:48.9494097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.1512,145.16
2025-01-30T06:57:47.9535249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.16822,145.17
2025-01-30T06:58:46.9576124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.1639,145.15
2025-01-30T06:59:45.9469759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.16351,145.18
2025-01-30T07:00:44.9510551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.14354,145.18
2025-01-30T07:01:43.9544372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.23793,145.18
2025-01-30T07:02:42.9592947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.45237,145.89
2025-01-30T07:03:41.9630002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.32428,145.03
2025-01-30T07:04:40.9524503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.09829,145.19
2025-01-30T07:05:39.9565598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.49623,145.75
2025-01-30T07:06:38.9601698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.92695,145.84
2025-01-30T07:07:37.9649832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.51775,145.3
2025-01-30T07:08:36.9534726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.32481,145.46
2025-01-30T07:09:35.9579993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.20593,144.98
2025-01-30T07:10:34.9714813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.01063,144.99
2025-01-30T07:11:33.9758740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.20258,145.26
2025-01-30T07:12:32.9799287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.401,145.63
2025-01-30T07:13:31.9691056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.11095,144.99
2025-01-30T07:14:30.9733736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.17318,145.26
2025-01-30T07:15:29.9773008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.21477,145.04
2025-01-30T07:16:28.9812840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04893,145.06
2025-01-30T07:17:27.9711674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97186,145.18
2025-01-30T07:18:26.9745025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9676,144.9
2025-01-30T07:19:25.9788829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.03333,145.06
2025-01-30T07:20:24.9827911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9889,144.82
2025-01-30T07:21:23.9724969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.83729,144.83
2025-01-30T07:22:22.9764461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.83298,144.77
2025-01-30T07:23:21.9806097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.83583,144.77
2025-01-30T07:24:20.9847057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77612,144.8
2025-01-30T07:25:19.9885305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77133,144.76
2025-01-30T07:26:18.9776257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79812,144.87
2025-01-30T07:27:17.9816168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90188,144.88
2025-01-30T07:28:16.9866032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94135,144.97
2025-01-30T07:29:15.9899270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9412,144.92
2025-01-30T07:30:14.9797673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85679,144.91
2025-01-30T07:31:13.9836210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9368,144.91
2025-01-30T07:32:12.9879363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.89202,144.98
2025-01-30T07:33:11.9917672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.997,144.93
2025-01-30T07:34:10.9814550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92872,144.96
2025-01-30T07:35:09.9851326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.84435,144.78
2025-01-30T07:36:08.9890549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93102,144.72
2025-01-30T07:37:07.9937998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90283,144.95
2025-01-30T07:38:06.9974980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.24988,145.38
2025-01-30T07:39:05.9864867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04557,145.06
2025-01-30T07:40:04.9911467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.08685,145.22
2025-01-30T07:41:03.9946205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0795,144.89
2025-01-30T07:42:02.9994910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85407,144.76
2025-01-30T07:43:01.9878145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.91334,145.03
2025-01-30T07:44:00.9926408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90655,144.95
2025-01-30T07:44:59.9963983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88143,145.03
2025-01-30T07:45:58.9002861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.18347,145.26
2025-01-30T07:46:57.9899189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.16879,145.02
2025-01-30T07:47:56.9935927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.95233,144.96
2025-01-30T07:48:55.9975354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.96485,144.93
2025-01-30T07:49:54.9024238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92082,144.92
2025-01-30T07:50:53.9066065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94563,145.04
2025-01-30T07:51:52.9948722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.36938,145.51
2025-01-30T07:52:51.9993644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.18977,145.05
2025-01-30T07:53:50.9036935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.16117,145.05
2025-01-30T07:54:49.9074159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.05378,144.97
2025-01-30T07:55:48.9962463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.96208,144.97
2025-01-30T07:56:47.9005138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.96663,144.95
2025-01-30T07:57:46.9050312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07277,144.95
2025-01-30T07:58:45.9092653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92385,144.98
2025-01-30T07:59:44.9136059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8904,144.86
2025-01-30T08:00:43.9025730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.89324,144.92
2025-01-30T08:01:42.9062178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.931,144.93
2025-01-30T08:02:41.9109449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86822,144.94
2025-01-30T08:03:40.9151933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.91833,145.07
2025-01-30T08:04:39.9042469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.01749,144.86
2025-01-30T08:05:38.9082456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.12087,145.17
2025-01-30T08:06:37.9125272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.99297,144.92
2025-01-30T08:07:36.9159931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92703,145.04
2025-01-30T08:08:35.9058839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9414,145.03
2025-01-30T08:09:34.9093802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93772,144.87
2025-01-30T08:10:33.9139511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87762,144.85
2025-01-30T08:11:32.9176409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88713,144.81
2025-01-30T08:12:31.9317510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85378,144.88
2025-01-30T08:13:30.9111934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86504,144.83
2025-01-30T08:14:29.9156100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85428,144.94
2025-01-30T08:15:28.9291749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00628,144.8
2025-01-30T08:16:27.9330010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9303,144.98
2025-01-30T08:17:26.9229760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92236,144.93
2025-01-30T08:18:25.9263239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97415,145.12
2025-01-30T08:19:24.9309514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.15048,145.12
2025-01-30T08:20:23.9346387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06998,145.05
2025-01-30T08:21:22.9239121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.95707,144.99
2025-01-30T08:22:21.9284348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94612,145.01
2025-01-30T08:23:20.9322082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.95077,144.97
2025-01-30T08:24:19.9362461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93965,144.91
2025-01-30T08:25:18.9408902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00647,145.14
2025-01-30T08:26:17.9295189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.22012,145.23
2025-01-30T08:27:16.9341194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.19043,145.13
2025-01-30T08:28:15.9383754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04992,145.08
2025-01-30T08:29:14.9422532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.1544,145.17
2025-01-30T08:30:13.9330125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06438,145
2025-01-30T08:31:12.9349088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.13455,145.29
2025-01-30T08:32:11.9390881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.30225,145.18
2025-01-30T08:33:10.9440365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.23032,145.25
2025-01-30T08:34:09.9327601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.28802,145.31
2025-01-30T08:35:08.9367109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.16952,145.02
2025-01-30T08:36:07.9407383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.02793,145.14
2025-01-30T08:37:06.9450656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04823,144.89
2025-01-30T08:38:05.9493437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.91987,144.92
2025-01-30T08:39:04.9383350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.89489,144.9
2025-01-30T08:40:03.9427783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.89893,144.91
2025-01-30T08:41:02.9470374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92665,145.03
2025-01-30T08:42:01.9503181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.19982,145.25
2025-01-30T08:43:00.9398650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.17336,145.2
2025-01-30T08:43:59.9437881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.29103,145.31
2025-01-30T08:44:58.9477817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.32592,145.33
2025-01-30T08:45:57.9527006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.3296,145.33
2025-01-30T08:46:56.9468025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.33053,145.34
2025-01-30T08:47:55.9457895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.33802,145.34
2025-01-30T08:48:54.9498327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.33745,145.34
2025-01-30T08:49:53.9540547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.3392,145.33
2025-01-30T08:50:52.9574921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.33,145.33
2025-01-30T08:51:51.9472104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.33,145.33
2025-01-30T08:52:50.9510655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.33978,145.34
2025-01-30T08:53:49.9554805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.34,145.34
2025-01-30T08:54:48.9593270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.33382,145.32
2025-01-30T08:55:47.9486338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.29205,145.29
2025-01-30T08:56:46.9527074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.28657,145.27
2025-01-30T08:57:45.9567598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.27407,145.28
2025-01-30T08:58:44.9607232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.30193,145.32
2025-01-30T08:59:43.9650718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.28945,145.28
2025-01-30T09:00:42.9536796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.29512,145.3
2025-01-30T09:01:41.9582791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.29277,145.3
2025-01-30T09:02:40.9628244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.31525,145.32
2025-01-30T09:03:39.9670523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.32355,145.33
2025-01-30T09:04:38.9552064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.31564,145.27
2025-01-30T09:05:37.9594581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.26105,145.28
2025-01-30T09:06:36.9642051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.31825,145.31
2025-01-30T09:07:35.9680073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.3152,145.32
2025-01-30T09:08:34.9568742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.3124,145.31
2025-01-30T09:09:33.9609021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.30533,145.29
2025-01-30T09:10:32.9653147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.29682,145.31
2025-01-30T09:11:31.9694277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.30835,145.3
2025-01-30T09:12:30.9832987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.30702,145.32
2025-01-30T09:13:29.9628103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.3188,145.31
2025-01-30T09:14:28.9763953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.33112,145.41
2025-01-30T09:15:27.9712200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.54571,145.63
2025-01-30T09:16:26.9847233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.37103,145.06
2025-01-30T09:17:25.9746187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.99203,145.05
2025-01-30T09:18:24.9788384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.21518,145.28
2025-01-30T09:19:23.9842025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.21832,145.18
2025-01-30T09:20:22.9869058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.1044,144.98
2025-01-30T09:21:21.9761239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97381,145.07
2025-01-30T09:22:20.9795864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.2001,145.3
2025-01-30T09:23:19.9837216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.32823,145.35
2025-01-30T09:24:18.9882200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.32832,145.31
2025-01-30T09:25:17.9919544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.32768,145.38
2025-01-30T09:26:16.9810622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.32276,145.26
2025-01-30T09:27:15.9860336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.26565,145.29
2025-01-30T09:28:14.9896594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.30322,145.23
2025-01-30T09:29:13.9943493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.2761,145.3
2025-01-30T09:30:12.9830543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.32057,145.33
2025-01-30T09:31:11.9867659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.33127,145.35
2025-01-30T09:32:10.9908492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.38095,145.43
2025-01-30T09:33:09.9951368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.41782,145.26
2025-01-30T09:34:08.9842500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.14083,145.22
2025-01-30T09:35:07.9880710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.28613,145.27
2025-01-30T09:36:06.9930249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.28162,145.28
2025-01-30T09:37:05.9970783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.30717,145.27
2025-01-30T09:38:04.9011248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.25877,145.23
2025-01-30T09:39:03.9901789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.25351,145.33
2025-01-30T09:40:02.9942994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.3015,145.3
2025-01-30T09:41:01.9981160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.26553,145.16
2025-01-30T09:42:00.9024400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.24832,145.37
2025-01-30T09:42:59.9915928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.34403,145.34
2025-01-30T09:43:58.9961700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.30142,145.26
2025-01-30T09:44:58.0002938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.19575,145.13
2025-01-30T09:45:57.9040519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.15252,145.25
2025-01-30T09:46:56.9078035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.3211,145.35
2025-01-30T09:47:55.9972781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.4315,145.33
2025-01-30T09:48:54.9014376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.30015,145.31
2025-01-30T09:49:53.9056892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.26592,145.22
2025-01-30T09:50:52.9099313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.20112,145.21
2025-01-30T09:51:51.9983527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.16281,145.07
2025-01-30T09:52:50.9031066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.03778,145.09
2025-01-30T09:53:49.9067234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.25522,145.31
2025-01-30T09:54:48.9114171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.27397,145.36
2025-01-30T09:55:48.0003473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.32438,145.32
2025-01-30T09:56:47.9047382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.32557,145.32
2025-01-30T09:57:46.9083093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.31577,145.31
2025-01-30T09:58:45.9130301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.3062,145.31
2025-01-30T09:59:44.9168329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.31315,145.33
2025-01-30T10:00:43.9064549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.35654,145.38
2025-01-30T10:01:42.9104134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.3489,145.31
2025-01-30T10:02:41.9145690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.32078,145.31
2025-01-30T10:03:40.9179899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.33298,145.35
2025-01-30T10:04:39.9073251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.3717,145.41
2025-01-30T10:05:38.9116836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.41782,145.34
2025-01-30T10:06:37.9156099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.32132,145.31
2025-01-30T10:07:36.9198590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.31272,145.31
2025-01-30T10:08:35.9094102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.3109,145.32
2025-01-30T10:09:34.9130365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.32708,145.34
2025-01-30T10:10:33.9171832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.3243,145.32
2025-01-30T10:11:32.9212978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.30465,145.3
2025-01-30T10:12:31.9257361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.30645,145.31
2025-01-30T10:13:30.9145225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.31097,145.32
2025-01-30T10:14:29.9292517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.33155,145.34
2025-01-30T10:15:28.9325482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.36207,145.39
2025-01-30T10:16:27.9368409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.51395,145.65
2025-01-30T10:17:26.9260757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.71622,145.76
2025-01-30T10:18:25.9300869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.50982,145.29
2025-01-30T10:19:24.9340303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.2733,145.34
2025-01-30T10:20:23.9388262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.25002,145.23
2025-01-30T10:21:22.9274864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.25245,145.25
2025-01-30T10:22:21.9313492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.30608,145.41
2025-01-30T10:23:20.9358827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.5488,145.65
2025-01-30T10:24:19.9397141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.55682,145.11
2025-01-30T10:25:18.9438344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.96703,145.23
2025-01-30T10:26:17.9335174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.10529,144.83
2025-01-30T10:27:16.9375463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.89888,145
2025-01-30T10:28:15.9416742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.24978,145.4
2025-01-30T10:29:14.9458519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.49045,145.61
2025-01-30T10:30:13.9348453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.37709,144.99
2025-01-30T10:31:12.9393806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00113,145.18
2025-01-30T10:32:11.9433244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.29273,145.39
2025-01-30T10:33:10.9476439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.41972,145.35
2025-01-30T10:34:09.9363292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.2101,145.16
2025-01-30T10:35:08.9399506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.23525,145.17
2025-01-30T10:36:07.9448961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.11682,145.09
2025-01-30T10:37:06.9484220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.14633,145.24
2025-01-30T10:38:05.9526935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.21438,145.17
2025-01-30T10:39:04.9419469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.01319,144.77
2025-01-30T10:40:03.9463519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.74397,144.89
2025-01-30T10:41:02.9500311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93542,144.92
2025-01-30T10:42:01.9540290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9838,145.04
2025-01-30T10:43:00.9428889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.98143,144.93
2025-01-30T10:43:59.9472227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97397,145.02
2025-01-30T10:44:58.9517240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9517,144.78
2025-01-30T10:45:57.9554964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79162,145.05
2025-01-30T10:46:56.9598063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.15412,145.18
2025-01-30T10:47:55.9492970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.31912,145.47
2025-01-30T10:48:54.9528626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.61705,145.68
2025-01-30T10:49:53.9572448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.45815,145.27
2025-01-30T10:50:52.9612009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.24697,145.31
2025-01-30T10:51:51.9507390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.38599,145.37
2025-01-30T10:52:50.9548360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.39565,145.37
2025-01-30T10:53:49.9591037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.37942,145.45
2025-01-30T10:54:48.9626126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.42138,145.3
2025-01-30T10:55:47.9523232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.17414,145.08
2025-01-30T10:56:46.9559717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.02627,145.06
2025-01-30T10:57:45.9598756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.96217,144.88
2025-01-30T10:58:44.9649402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8699,144.87
2025-01-30T10:59:43.9686222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86003,144.86
2025-01-30T11:00:42.9578278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86002,144.87
2025-01-30T11:01:41.9616114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9134,144.96
2025-01-30T11:02:40.9657400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.98347,144.99
2025-01-30T11:03:39.9702347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07792,145.09
2025-01-30T11:04:38.9589486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.12414,145.18
2025-01-30T11:05:37.9629934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.14695,145.05
2025-01-30T11:06:36.9676390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.01267,145.08
2025-01-30T11:07:35.9716911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.19172,145.19
2025-01-30T11:08:34.9603251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.25173,145.25
2025-01-30T11:09:33.9645060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.24747,145.23
2025-01-30T11:10:32.9686155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.19637,145.17
2025-01-30T11:11:31.9730560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.1562,145.16
2025-01-30T11:12:30.9777675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.1584,145.15
2025-01-30T11:13:29.9665936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.12993,145.12
2025-01-30T11:14:28.9706978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.09148,145.09
2025-01-30T11:15:27.9749284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.10403,145.1
2025-01-30T11:16:26.9789599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.11108,145.12
2025-01-30T11:17:25.9774228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.11097,145.11
2025-01-30T11:18:24.9719868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.1298,145.17
2025-01-30T11:19:23.9766276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.14538,145.13
2025-01-30T11:20:22.9907763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.13673,145.14
2025-01-30T11:21:21.9797340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.10616,145.02
2025-01-30T11:22:20.9830938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.91278,144.86
2025-01-30T11:23:19.9878841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9143,144.99
2025-01-30T11:24:18.9914287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.09255,145.23
2025-01-30T11:25:17.9957278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.16453,145.12
2025-01-30T11:26:16.9847874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.11319,145.14
2025-01-30T11:27:15.9891533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.1745,145.22
2025-01-30T11:28:14.9933585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.2215,145.24
2025-01-30T11:29:13.9972257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.23058,145.22
2025-01-30T11:30:12.9861939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.22231,145.22
2025-01-30T11:31:11.9910512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.22858,145.23
2025-01-30T11:32:10.9951979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.23778,145.25
2025-01-30T11:33:09.9993054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.2503,145.26
2025-01-30T11:34:08.9034689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.25065,145.25
2025-01-30T11:35:07.9917619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.24579,145.24
2025-01-30T11:36:06.9960996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.22837,145.22
2025-01-30T11:37:05.9005774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.2119,145.2
2025-01-30T11:38:04.9050092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.18595,145.18
2025-01-30T11:39:03.9938179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.16872,145.16
2025-01-30T11:40:02.9978601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.12895,145.1
2025-01-30T11:41:01.9015593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.14358,145.16
2025-01-30T11:42:00.9060025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.15323,145.15
2025-01-30T11:42:59.9947507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.14005,145.12
2025-01-30T11:43:58.9990210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.14187,145.18
2025-01-30T11:44:57.9029632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.17193,145.18
2025-01-30T11:45:56.9078975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.17455,145.18
2025-01-30T11:46:55.9120228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.17378,145.17
2025-01-30T11:47:54.9006553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.16577,145.16
2025-01-30T11:48:53.9054428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.16127,145.16
2025-01-30T11:49:52.9093791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.15853,145.16
2025-01-30T11:50:51.9135514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.1558,145.15
2025-01-30T11:51:50.9020682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.15521,145.16
2025-01-30T11:52:49.9060466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.15982,145.16
2025-01-30T11:53:48.9110521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.16508,145.16
2025-01-30T11:54:47.9151703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.17402,145.18
2025-01-30T11:55:46.9039536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.17215,145.17
2025-01-30T11:56:45.9109656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.15875,145.15
2025-01-30T11:57:44.9116224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.16237,145.17
2025-01-30T11:58:43.9162791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.17065,145.18
2025-01-30T11:59:42.9198819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.17022,145.18
2025-01-30T12:00:41.9093634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.16567,145.18
2025-01-30T12:01:40.9140502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.16612,145.17
2025-01-30T12:02:39.9173939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.18403,145.19
2025-01-30T12:03:38.9215781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.18513,145.18
2025-01-30T12:04:37.9113869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.18373,145.19
2025-01-30T12:05:36.9148004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.19462,145.2
2025-01-30T12:06:35.9189086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.1926,145.19
2025-01-30T12:07:34.9234523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.18808,145.18
2025-01-30T12:08:33.9120732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.18717,145.18
2025-01-30T12:09:32.9168812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.18938,145.19
2025-01-30T12:10:31.9209078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.19577,145.21
2025-01-30T12:11:30.9253446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.20318,145.19
2025-01-30T12:12:29.9290748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.17128,145.17
2025-01-30T12:13:28.9183875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.14626,145.13
2025-01-30T12:14:27.9227394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.15523,145.16
2025-01-30T12:15:26.9262929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.15327,145.14
2025-01-30T12:16:25.9305539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.13693,145.11
2025-01-30T12:17:24.9200027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06691,145.04
2025-01-30T12:18:23.9233143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07138,145.16
2025-01-30T12:19:22.9280636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.14653,145.15
2025-01-30T12:20:21.9326195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.11217,145.06
2025-01-30T12:21:20.9311283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.99566,144.91
2025-01-30T12:22:19.9348524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78768,144.69
2025-01-30T12:23:18.9395700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73783,144.8
2025-01-30T12:24:17.9433838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8078,144.8
2025-01-30T12:25:16.9474208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.76612,144.73
2025-01-30T12:26:15.9371788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7004,144.7
2025-01-30T12:27:14.9410054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.72112,144.72
2025-01-30T12:28:13.9454915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.71343,144.75
2025-01-30T12:29:12.9488123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85337,144.99
2025-01-30T12:30:11.9386111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.08438,145.04
2025-01-30T12:31:10.9346506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06802,145.08
2025-01-30T12:32:09.9465413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.99705,144.91
2025-01-30T12:33:08.9510228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.83885,144.79
2025-01-30T12:34:07.9544562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.75788,144.72
2025-01-30T12:35:06.9434817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73566,144.79
2025-01-30T12:36:05.9480256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93817,145.13
2025-01-30T12:37:04.9522654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.08512,145.05
2025-01-30T12:38:03.9564030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0919,145.08
2025-01-30T12:39:02.9456640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.96554,144.79
2025-01-30T12:40:01.9493902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70445,144.75
2025-01-30T12:41:00.9538552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73822,144.68
2025-01-30T12:41:59.9580128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.68817,144.78
2025-01-30T12:42:58.9467924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.91454,145.03
2025-01-30T12:43:57.9515340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07312,145.06
2025-01-30T12:44:56.9553485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04388,145.05
2025-01-30T12:45:55.9597934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.08388,145.07
2025-01-30T12:46:54.9640624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07965,145.07
2025-01-30T12:47:53.9530037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07173,145.07
2025-01-30T12:48:52.9570776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04068,145.01
2025-01-30T12:49:51.9606959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.01385,145.07
2025-01-30T12:50:50.9647272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.08415,145.05
2025-01-30T12:51:49.9538250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.09083,145.09
2025-01-30T12:52:48.9585939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0971,145.09
2025-01-30T12:53:47.9625678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.08798,145.08
2025-01-30T12:54:46.9665099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0836,145.07
2025-01-30T12:55:45.9556699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07423,145.07
2025-01-30T12:56:44.9600557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0737,145.08
2025-01-30T12:57:43.9635043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.085,145.09
2025-01-30T12:58:42.9676613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0735,145.08
2025-01-30T12:59:41.9721016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06395,145.06
2025-01-30T13:00:40.9609885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.08271,145.09
2025-01-30T13:01:39.9652942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.08088,145.07
2025-01-30T13:02:38.9691695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.09097,145.09
2025-01-30T13:03:37.9733657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.09532,145.1
2025-01-30T13:04:36.9624338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.08897,145.1
2025-01-30T13:05:35.9671318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.09693,145.08
2025-01-30T13:06:34.9711895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.08792,145.07
2025-01-30T13:07:33.9754568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.08992,145.1
2025-01-30T13:08:32.9648316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.09393,145.08
2025-01-30T13:09:31.9681160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.08085,145.09
2025-01-30T13:10:30.9723891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.08728,145.07
2025-01-30T13:11:29.9772832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.08533,145.09
2025-01-30T13:12:28.9813481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.09775,145.1
2025-01-30T13:13:27.9702962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.09379,145.09
2025-01-30T13:14:26.9743076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.09095,145.11
2025-01-30T13:15:25.9782636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.09638,145.09
2025-01-30T13:16:24.9822139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.08933,145.08
2025-01-30T13:17:23.9714933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0871,145.08
2025-01-30T13:18:22.9753482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.09168,145.09
2025-01-30T13:19:21.9796448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0849,145.1
2025-01-30T13:20:20.9841759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.10502,145.12
2025-01-30T13:21:19.9876530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.10938,145.09
2025-01-30T13:22:18.9774427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.10351,145.1
2025-01-30T13:23:17.9811648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.09903,145.1
2025-01-30T13:24:16.9852522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.09452,145.1
2025-01-30T13:25:15.9895265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.08743,145.08
2025-01-30T13:26:14.9883618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07624,145.06
2025-01-30T13:27:13.9923391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07602,145.06
2025-01-30T13:28:12.9969661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07267,145.08
2025-01-30T13:29:11.9015354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07432,145.1
2025-01-30T13:30:10.9897692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07291,145.08
2025-01-30T13:31:09.9939404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.08115,145.09
2025-01-30T13:32:08.9984487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07557,145.04
2025-01-30T13:33:07.9020766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07447,145.09
2025-01-30T13:34:06.9063020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07168,145.06
2025-01-30T13:35:05.9958842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.05737,145.07
2025-01-30T13:36:04.9003253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.091,145.11
2025-01-30T13:37:03.9038392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.11397,145.13
2025-01-30T13:38:02.9085471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.10604,145.06
2025-01-30T13:39:01.9971386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.09286,145.09
2025-01-30T13:40:00.9015327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.10453,145.11
2025-01-30T13:40:59.9056915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.09975,145.11
2025-01-30T13:41:58.9097245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.10263,145.11
2025-01-30T13:42:57.9990142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.10676,145.11
2025-01-30T13:43:56.9033142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.08155,145.07
2025-01-30T13:44:55.9069813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07922,145.08
2025-01-30T13:45:54.9115630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.09253,145.09
2025-01-30T13:46:53.9150483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07807,145.09
2025-01-30T13:47:52.9040210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.08218,145.07
2025-01-30T13:48:51.9082179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.05413,145.06
2025-01-30T13:49:50.9123231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06673,145.07
2025-01-30T13:50:49.9164832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.08208,145.09
2025-01-30T13:51:48.9061764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.08384,145.08
2025-01-30T13:52:47.9103575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.08662,145.09
2025-01-30T13:53:46.9138168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07747,145.06
2025-01-30T13:54:45.9186654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07333,145.08
2025-01-30T13:55:44.9070792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06388,145.06
2025-01-30T13:56:43.9115813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06327,145.05
2025-01-30T13:57:42.9153393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06438,145.06
2025-01-30T13:58:41.9196554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0611,145.07
2025-01-30T13:59:40.9235564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06678,145.06
2025-01-30T14:00:39.9132473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06639,145.07
2025-01-30T14:01:38.9170843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.05928,145.03
2025-01-30T14:02:37.9213037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04672,145.05
2025-01-30T14:03:36.9252207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06817,145.07
2025-01-30T14:04:35.9146112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07067,145.08
2025-01-30T14:05:34.9186344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06618,145.04
2025-01-30T14:06:33.9232852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.05743,145.06
2025-01-30T14:07:32.9274563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06107,145.07
2025-01-30T14:08:31.9212639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.05386,145.05
2025-01-30T14:09:30.9202861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.05344,145.06
2025-01-30T14:10:29.9245963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.05815,145.04
2025-01-30T14:11:28.9288874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04992,145.04
2025-01-30T14:12:27.9324051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06513,145.08
2025-01-30T14:13:26.9221502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07008,145.06
2025-01-30T14:14:25.9260859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.05455,145.07
2025-01-30T14:15:24.9300795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.05498,145.05
2025-01-30T14:16:23.9337320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04647,145.04
2025-01-30T14:17:22.9237251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.05993,145.07
2025-01-30T14:18:21.9272470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.05993,145.04
2025-01-30T14:19:20.9313530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.03493,145.04
2025-01-30T14:20:19.9360928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0474,145.04
2025-01-30T14:21:18.9400520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04813,145.03
2025-01-30T14:22:17.9286831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.03536,145.06
2025-01-30T14:23:16.9329817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.02953,145.04
2025-01-30T14:24:15.9373406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.03758,145.06
2025-01-30T14:25:14.9408339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.02492,145.04
2025-01-30T14:26:13.9307219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.03749,145.05
2025-01-30T14:27:12.9345525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04327,145.04
2025-01-30T14:28:11.9483091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.03673,145.04
2025-01-30T14:29:10.9431675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.03536,145
2025-01-30T14:30:09.9413691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.02426,145.01
2025-01-30T14:31:08.9363516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.01045,145.02
2025-01-30T14:32:07.9499515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.02142,145.03
2025-01-30T14:33:06.9543953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.01272,145.03
2025-01-30T14:34:05.9580085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.01078,145.01
2025-01-30T14:35:04.9471370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.01168,145
2025-01-30T14:36:03.9513053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0142,145.02
2025-01-30T14:37:02.9560739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.01925,145.04
2025-01-30T14:38:01.9603518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.02417,145.01
2025-01-30T14:39:00.9484994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00498,144.99
2025-01-30T14:39:59.9526147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9861,144.99
2025-01-30T14:40:58.9568373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00368,145
2025-01-30T14:41:57.9612769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.99852,145
2025-01-30T14:42:56.9506277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00674,144.97
2025-01-30T14:43:55.9544772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0061,145
2025-01-30T14:44:54.9586125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.99897,144.97
2025-01-30T14:45:53.9628450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97165,144.95
2025-01-30T14:46:52.9608924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.95361,144.89
2025-01-30T14:47:51.9565191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92869,144.95
2025-01-30T14:48:50.9604173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9556,144.95
2025-01-30T14:49:49.9645007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.95585,144.95
2025-01-30T14:50:48.9683332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.96832,144.97
2025-01-30T14:51:47.9580109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.96446,144.97
2025-01-30T14:52:46.9621019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.95018,144.93
2025-01-30T14:53:45.9663892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.91378,144.9
2025-01-30T14:54:44.9701095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9188,144.93
2025-01-30T14:55:43.9593416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.91334,144.94
2025-01-30T14:56:42.9629616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93568,144.96
2025-01-30T14:57:41.9675219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94803,144.95
2025-01-30T14:58:40.9718379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.932,144.93
2025-01-30T14:59:39.9753670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.95747,144.95
2025-01-30T15:00:38.9646682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.95993,144.97
2025-01-30T15:01:37.9718977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.95743,144.95
2025-01-30T15:02:36.9726698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94658,144.96
2025-01-30T15:03:35.9768991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9555,144.96
2025-01-30T15:04:34.9657857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.96892,144.99
2025-01-30T15:05:33.9703262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97108,144.96
2025-01-30T15:06:32.9744000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9396,144.93
2025-01-30T15:07:31.9785694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94252,144.96
2025-01-30T15:08:30.9827404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9554,144.94
2025-01-30T15:09:29.9719305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94484,144.94
2025-01-30T15:10:28.9755656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9537,144.92
2025-01-30T15:11:27.9806006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.96068,144.94
2025-01-30T15:12:26.9844859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.96673,144.96
2025-01-30T15:13:25.9737069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.98052,144.99
2025-01-30T15:14:24.9772275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00357,144.98
2025-01-30T15:15:23.9817552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.99632,145
2025-01-30T15:16:22.9862827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9909,144.99
2025-01-30T15:17:21.9750734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.99389,144.99
2025-01-30T15:18:20.9793500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.99285,144.98
2025-01-30T15:19:19.9832196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.98588,144.98
2025-01-30T15:20:18.9870078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97717,144.97
2025-01-30T15:21:17.9917935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.98282,144.95
2025-01-30T15:22:16.9804137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.95013,144.92
2025-01-30T15:23:15.9846700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92967,144.95
2025-01-30T15:24:14.9891813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9339,144.98
2025-01-30T15:25:13.9928798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94638,144.97
2025-01-30T15:26:12.9819813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93642,144.88
2025-01-30T15:27:11.9863475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9121,144.93
2025-01-30T15:28:10.9897985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93737,144.93
2025-01-30T15:29:09.9940295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93447,144.89
2025-01-30T15:30:08.9833489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93241,144.95
2025-01-30T15:31:07.9881636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94753,145.01
2025-01-30T15:32:07.0016007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9565,144.82
2025-01-30T15:33:07.0057421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.72548,144.68
2025-01-30T15:34:06.9007503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70758,144.8
2025-01-30T15:35:05.9917472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86676,144.88
2025-01-30T15:36:04.9035769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73507,144.54
2025-01-30T15:37:03.9074850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.311,144.21
2025-01-30T15:38:02.9117837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39517,144.56
2025-01-30T15:39:01.9003964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54348,144.6
2025-01-30T15:40:00.9052317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.72392,145.1
2025-01-30T15:40:59.9092729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92145,144.67
2025-01-30T15:41:58.9130081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62018,144.69
2025-01-30T15:42:57.9028096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86865,145.01
2025-01-30T15:43:56.9067322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.96177,144.85
2025-01-30T15:44:55.9106726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.76308,144.74
2025-01-30T15:45:54.9148650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77468,144.81
2025-01-30T15:46:53.9192483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85567,144.92
2025-01-30T15:47:52.9077504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.95258,144.96
2025-01-30T15:48:51.9124974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92177,144.88
2025-01-30T15:49:50.9163238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93567,145
2025-01-30T15:50:49.9205402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97297,144.94
2025-01-30T15:51:48.9097232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9685,145
2025-01-30T15:52:47.9139867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.95293,144.91
2025-01-30T15:53:46.9182231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88785,144.91
2025-01-30T15:54:45.9222421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.96465,145
2025-01-30T15:55:44.9109439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.01105,145.09
2025-01-30T15:56:43.9155587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.99975,144.86
2025-01-30T15:57:42.9190179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86947,144.94
2025-01-30T15:58:41.9235835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.02443,145.07
2025-01-30T15:59:40.9271664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.98195,144.9
2025-01-30T16:00:39.9171195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86928,144.88
2025-01-30T16:01:38.9210970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9377,145.06
2025-01-30T16:02:37.9246110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.141,145.05
2025-01-30T16:03:36.9295225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86388,144.57
2025-01-30T16:04:35.9186115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47933,144.53
2025-01-30T16:05:34.9227198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.75342,144.98
2025-01-30T16:06:33.9268123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.14437,145.12
2025-01-30T16:07:32.9306986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.98618,144.89
2025-01-30T16:08:31.9345215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88122,144.88
2025-01-30T16:09:30.9242281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88208,144.91
2025-01-30T16:10:29.9276661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9258,144.93
2025-01-30T16:11:28.9324125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93982,144.94
2025-01-30T16:12:27.9365490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.95762,144.97
2025-01-30T16:13:26.9255449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9818,144.99
2025-01-30T16:14:25.9296815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00907,145.02
2025-01-30T16:15:24.9338541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.03477,145.03
2025-01-30T16:16:23.9380913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.98137,144.94
2025-01-30T16:17:22.9268422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97917,145.04
2025-01-30T16:18:21.9308682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.09862,145.03
2025-01-30T16:19:20.9355001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.01232,145.01
2025-01-30T16:20:19.9395261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.99313,144.98
2025-01-30T16:21:18.9436197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.99718,145.02
2025-01-30T16:22:17.9325992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.01466,144.99
2025-01-30T16:23:16.9370589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8822,144.75
2025-01-30T16:24:15.9412446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70238,144.66
2025-01-30T16:25:14.9450564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6821,144.74
2025-01-30T16:26:13.9337879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80256,144.82
2025-01-30T16:27:12.9385644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65137,144.36
2025-01-30T16:28:11.9423296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38822,144.73
2025-01-30T16:29:10.9459215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90308,145.14
2025-01-30T16:30:09.9352331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.1173,144.89
2025-01-30T16:31:08.9393076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61003,144.32
2025-01-30T16:32:07.9435017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3019,144.42
2025-01-30T16:33:06.9478260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57278,144.72
2025-01-30T16:34:05.9521372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86198,144.97
2025-01-30T16:35:04.9416697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93318,144.93
2025-01-30T16:36:03.9454088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94178,144.98
2025-01-30T16:37:02.9494758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04197,145.08
2025-01-30T16:38:01.9541368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04886,145.01
2025-01-30T16:39:00.9526301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.96235,144.9
2025-01-30T16:39:59.9569869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8039,144.77
2025-01-30T16:40:58.9611974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93847,145.04
2025-01-30T16:41:57.9654156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90838,144.76
2025-01-30T16:42:56.9538050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79473,144.9
2025-01-30T16:43:55.9584530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88018,144.74
2025-01-30T16:44:54.9629950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.74317,144.88
2025-01-30T16:45:53.9662622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9372,144.86
2025-01-30T16:46:52.9713562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78592,144.78
2025-01-30T16:47:51.9599610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81923,144.82
2025-01-30T16:48:50.9639638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.82958,144.87
2025-01-30T16:49:49.9686544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86688,144.9
2025-01-30T16:50:48.9719070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90448,144.88
2025-01-30T16:51:47.9615440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.91286,144.98
2025-01-30T16:52:46.9654292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.98948,144.96
2025-01-30T16:53:45.9702128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8595,144.73
2025-01-30T16:54:44.9740491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8607,144.79
2025-01-30T16:55:43.9776218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73692,144.73
2025-01-30T16:56:42.9674912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73258,144.7
2025-01-30T16:57:41.9715721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.75878,144.74
2025-01-30T16:58:40.9750586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7533,144.76
2025-01-30T16:59:39.9791749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.72997,144.71
2025-01-30T17:00:38.9683203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77111,144.86
2025-01-30T17:01:37.9723871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88232,144.92
2025-01-30T17:02:36.9773099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.01998,145.07
2025-01-30T17:03:35.9812980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.03152,144.95
2025-01-30T17:04:34.9702804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78389,144.8
2025-01-30T17:05:33.9739881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7078,144.71
2025-01-30T17:06:32.9780233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73358,144.79
2025-01-30T17:07:31.9828788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.72373,144.7
2025-01-30T17:08:30.9862917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78502,144.81
2025-01-30T17:09:29.9754468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80742,144.88
2025-01-30T17:10:28.9796554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.84297,144.83
2025-01-30T17:11:27.9837876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.75808,144.68
2025-01-30T17:12:26.9885189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70482,144.68
2025-01-30T17:13:25.9776133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73686,144.71
2025-01-30T17:14:24.9811730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.72593,144.71
2025-01-30T17:15:23.9857245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.71228,144.72
2025-01-30T17:16:22.9895511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69863,144.69
2025-01-30T17:17:21.9792882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73454,144.69
2025-01-30T17:18:20.9831219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7503,144.76
2025-01-30T17:19:19.9875247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73727,144.81
2025-01-30T17:20:18.9910224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79538,144.73
2025-01-30T17:21:17.9955612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73922,144.78
2025-01-30T17:22:16.9849039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.75734,144.76
2025-01-30T17:23:15.9887625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73812,144.74
2025-01-30T17:24:14.9924113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7558,144.84
2025-01-30T17:25:13.9967262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8804,144.97
2025-01-30T17:26:12.9859469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87624,144.75
2025-01-30T17:27:11.9901017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.76867,144.92
2025-01-30T17:28:10.9946085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.84885,144.74
2025-01-30T17:29:09.9984985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.76105,144.78
2025-01-30T17:30:08.9874251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.76176,144.75
2025-01-30T17:31:07.9914708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.75413,144.74
2025-01-30T17:32:06.9955336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86717,144.91
2025-01-30T17:33:06.0001466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79053,144.8
2025-01-30T17:34:05.9045960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77335,144.78
2025-01-30T17:35:04.9929815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.71185,144.7
2025-01-30T17:36:03.9975548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.76692,144.82
2025-01-30T17:37:02.9018460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80287,144.81
2025-01-30T17:38:01.9059072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.89317,144.97
2025-01-30T17:39:00.9950621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.21514,145.24
2025-01-30T17:39:59.9990962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.1241,145.13
2025-01-30T17:40:58.9033935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.23483,145.24
2025-01-30T17:41:57.9169039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.19058,145.08
2025-01-30T17:42:56.9963754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97003,144.85
2025-01-30T17:43:55.9103236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8594,144.79
2025-01-30T17:44:54.9145560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85415,144.86
2025-01-30T17:45:53.9188957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92063,144.95
2025-01-30T17:46:52.9227429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.03878,145.21
2025-01-30T17:47:51.9119887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.25659,145.25
2025-01-30T17:48:50.9164989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.23882,145.18
2025-01-30T17:49:49.9204040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00683,144.8
2025-01-30T17:50:48.9247611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87258,144.88
2025-01-30T17:51:47.9132371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81807,144.81
2025-01-30T17:52:46.9178738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7935,144.8
2025-01-30T17:53:45.9212596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8013,144.77
2025-01-30T17:54:44.9259526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79497,144.78
2025-01-30T17:55:43.9303991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78035,144.79
2025-01-30T17:56:42.9195355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79797,144.83
2025-01-30T17:57:41.9236054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87518,144.97
2025-01-30T17:58:40.9274245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.05532,145.13
2025-01-30T17:59:39.9315372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.23953,145.26
2025-01-30T18:00:38.9208583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.25637,145.3
2025-01-30T18:01:37.9246837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.29642,145.31
2025-01-30T18:02:36.9285053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.30182,145.3
2025-01-30T18:03:35.9330870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.30668,145.31
2025-01-30T18:04:34.9217918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.31108,145.31
2025-01-30T18:05:33.9262910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.30757,145.31
2025-01-30T18:06:32.9303134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.30988,145.31
2025-01-30T18:07:31.9349426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.29538,145.29
2025-01-30T18:08:30.9383370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.29444,145.3
2025-01-30T18:09:29.9274498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.29631,145.29
2025-01-30T18:10:28.9316880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.24928,145.14
2025-01-30T18:11:27.9363792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.89915,144.77
2025-01-30T18:12:26.9400228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86543,144.93
2025-01-30T18:13:25.9289898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04438,145.36
2025-01-30T18:14:24.9329392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.23377,145.26
2025-01-30T18:15:23.9370296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.3078,145.27
2025-01-30T18:16:22.9416822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.12753,144.97
2025-01-30T18:17:21.9306211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.98712,144.9
2025-01-30T18:18:20.9349544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.05523,145.36
2025-01-30T18:19:19.9390113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.21348,145.16
2025-01-30T18:20:18.9435833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97557,144.94
2025-01-30T18:21:17.9475661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.12438,145.3
2025-01-30T18:22:16.9360645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.24867,145.24
2025-01-30T18:23:15.9403932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.22905,145.24
2025-01-30T18:24:14.9450250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.29292,145.29
2025-01-30T18:25:13.9486544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.27357,145.22
2025-01-30T18:26:12.9380316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.19396,145.02
2025-01-30T18:27:11.9420235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.26438,145.45
2025-01-30T18:28:10.9462123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.13263,144.95
2025-01-30T18:29:09.9502841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.08417,145.32
2025-01-30T18:30:08.9393774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.28311,145.36
2025-01-30T18:31:07.9432255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.33123,145.26
2025-01-30T18:32:06.9480176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.29552,145.45
2025-01-30T18:33:05.9517520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.63867,145.66
2025-01-30T18:34:04.9557893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.43912,145.25
2025-01-30T18:35:03.9454692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.20764,145.21
2025-01-30T18:36:02.9487239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.18413,145.23
2025-01-30T18:37:01.9529312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.3258,145.32
2025-01-30T18:38:00.9573522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.30958,145.21
2025-01-30T18:38:59.9461866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.58712,145.5
2025-01-30T18:39:58.9509218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.08617,145.04
2025-01-30T18:40:57.9553978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.98422,145.11
2025-01-30T18:41:56.9592879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.26453,145.28
2025-01-30T18:42:55.9617870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.28707,145.3
2025-01-30T18:43:54.9521349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.2601,145.23
2025-01-30T18:44:53.9564126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.2897,145.33
2025-01-30T18:45:52.9610046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.33017,145.3
2025-01-30T18:46:51.9742561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.32527,145.28
2025-01-30T18:47:50.9634686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.14937,145.1
2025-01-30T18:48:49.9580963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.17454,145.25
2025-01-30T18:49:48.9727129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.32792,145.36
2025-01-30T18:50:47.9762579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.29263,145.25
2025-01-30T18:51:46.9653016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.54296,145.71
2025-01-30T18:52:45.9691158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.36128,145.5
2025-01-30T18:53:44.9734197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.54582,145.21
2025-01-30T18:54:43.9775481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07168,145.15
2025-01-30T18:55:42.9815187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.13253,144.99
2025-01-30T18:56:41.9704971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93098,145
2025-01-30T18:57:40.9754674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8884,144.86
2025-01-30T18:58:39.9796379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9907,145.2
2025-01-30T18:59:38.9829384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.46107,145.65
2025-01-30T19:00:37.9723668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.31456,144.99
2025-01-30T19:01:36.9769698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.15003,145.43
2025-01-30T19:02:35.9804271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.24312,144.99
2025-01-30T19:03:34.9853905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.25682,145.17
2025-01-30T19:04:33.9735342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.05942,144.73
2025-01-30T19:05:32.9779259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73098,144.81
2025-01-30T19:06:31.9819108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.19733,145.37
2025-01-30T19:07:30.9868048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.30577,145.28
2025-01-30T19:08:29.9906853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.59268,146.22
2025-01-30T19:09:28.9795239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.83421,145.16
2025-01-30T19:10:27.9842325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.1792,145.45
2025-01-30T19:11:26.9881814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.60918,145.2
2025-01-30T19:12:25.9926332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.31262,145.41
2025-01-30T19:13:24.9808229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.39621,145.36
2025-01-30T19:14:23.9853411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.18003,144.97
2025-01-30T19:15:22.9897661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.03892,145.3
2025-01-30T19:16:21.9938314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.503,146.03
2025-01-30T19:17:20.9830445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.43742,145.18
2025-01-30T19:18:19.9873393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.14323,145.03
2025-01-30T19:19:18.9911000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.17605,145.4
2025-01-30T19:20:17.9950638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.24137,145.02
2025-01-30T19:21:16.9989740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.01565,145.04
2025-01-30T19:22:15.9885501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.11772,145.15
2025-01-30T19:23:14.9930529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.08742,145.19
2025-01-30T19:24:13.9971721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.30092,145.27
2025-01-30T19:25:12.9005647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.32023,145.25
2025-01-30T19:26:11.9894656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9988,145.04
2025-01-30T19:27:10.9938707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.27057,145.4
2025-01-30T19:28:09.9980269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.7498,145.92
2025-01-30T19:29:08.9026778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.4295,145.36
2025-01-30T19:30:07.9911745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.40309,145.38
2025-01-30T19:31:06.9953849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.34073,145.17
2025-01-30T19:32:05.9998910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.27157,144.99
2025-01-30T19:33:04.9035187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90177,144.87
2025-01-30T19:34:03.9080205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9758,145
2025-01-30T19:35:02.9975318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8699,144.87
2025-01-30T19:36:01.9013092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.96997,144.98
2025-01-30T19:37:00.9052657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87938,144.88
2025-01-30T19:37:59.9099555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90033,145.05
2025-01-30T19:38:58.9987972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.19889,145.23
2025-01-30T19:39:57.9024269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.12998,145.28
2025-01-30T19:40:56.9072783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.32595,145.48
2025-01-30T19:41:55.9109611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.2368,145.07
2025-01-30T19:42:54.9152058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.14717,145
2025-01-30T19:43:53.9047308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.21512,145.22
2025-01-30T19:44:52.9087311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04028,144.96
2025-01-30T19:45:51.9128469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0347,145.2
2025-01-30T19:46:50.9163864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04833,145.02
2025-01-30T19:47:49.9053953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00903,144.98
2025-01-30T19:48:48.9098752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.96423,144.93
2025-01-30T19:49:47.9148572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.99963,144.98
2025-01-30T19:50:46.9179818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0005,145.06
2025-01-30T19:51:45.9069433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00401,145
2025-01-30T19:52:44.9114582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.99875,145
2025-01-30T19:53:43.9157436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.98635,145.02
2025-01-30T19:54:42.9200297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07832,145.03
2025-01-30T19:55:41.9337734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00098,144.95
2025-01-30T19:56:40.9234176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.032,145.07
2025-01-30T19:57:39.9273031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0324,145.14
2025-01-30T19:58:38.9311304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.25707,145.05
2025-01-30T19:59:37.9350556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07298,145.26
2025-01-30T20:00:36.9240212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.13677,145.16
2025-01-30T20:01:35.9289634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0589,144.94
2025-01-30T20:02:34.9322385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97705,144.97
2025-01-30T20:03:33.9366817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0039,145.04
2025-01-30T20:04:32.9259513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.03794,145.04
2025-01-30T20:05:31.9300272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04927,145.06
2025-01-30T20:06:30.9342932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.24612,145.25
2025-01-30T20:07:29.9386619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.99285,144.96
2025-01-30T20:08:28.9421247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.26123,145.22
2025-01-30T20:09:27.9319247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.2405,145.22
2025-01-30T20:10:26.9361652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.05708,145.1
2025-01-30T20:11:25.9398866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.14048,145.06
2025-01-30T20:12:24.9442941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.18182,145.41
2025-01-30T20:13:23.9326000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.39601,145.45
2025-01-30T20:14:22.9369775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.43025,145.4
2025-01-30T20:15:21.9412715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.4365,145.38
2025-01-30T20:16:20.9450885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.42365,145.45
2025-01-30T20:17:19.9341037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.41905,145.29
2025-01-30T20:18:18.9382445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.2448,145.43
2025-01-30T20:19:17.9428972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.2013,145.21
2025-01-30T20:20:16.9473020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.32358,145.32
2025-01-30T20:21:15.9507900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.42628,145.47
2025-01-30T20:22:14.9398507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.43479,145.39
2025-01-30T20:23:13.9446625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.36667,145.32
2025-01-30T20:24:12.9486786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.20898,145.33
2025-01-30T20:25:11.9527894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.20097,145.09
2025-01-30T20:26:10.9418584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06917,145.15
2025-01-30T20:27:09.9459522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.15558,145.39
2025-01-30T20:28:08.9504713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04479,144.12
2025-01-30T20:29:07.9537139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.66618,144.13
2025-01-30T20:30:06.9586313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.83125,147.16
2025-01-30T20:31:05.9474163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.41176,147.09
2025-01-30T20:32:04.9511901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.99815,147.18
2025-01-30T20:33:03.9558271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.61876,153.34
2025-01-30T20:34:02.9601425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.96389,155.99
2025-01-30T20:35:01.9493678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.6335,152.31
2025-01-30T20:36:00.9528706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.22501,157.02
2025-01-30T20:36:59.9568785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.8205,157.75
2025-01-30T20:37:58.9616352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.46439,154.47
2025-01-30T20:38:57.9499768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.84184,147.08
2025-01-30T20:39:56.9583534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.89665,142.94
2025-01-30T20:40:55.9586827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.67969,141.44
2025-01-30T20:41:54.9631510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.88334,139.53
2025-01-30T20:42:53.9675643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.47584,134.56
2025-01-30T20:43:52.9561702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.17037,135.06
2025-01-30T20:44:51.9604386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.73241,140.58
2025-01-30T20:45:50.9647092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.06966,138.35
2025-01-30T20:46:49.9688016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.98712,135.92
2025-01-30T20:47:48.9578040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.76519,135.98
2025-01-30T20:48:47.9619637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.24185,137.91
2025-01-30T20:49:46.9656549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.91382,137.6
2025-01-30T20:50:45.9697759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.71125,137.8
2025-01-30T20:51:44.9590596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.77065,137.78
2025-01-30T20:52:43.9635738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.12712,143.37
2025-01-30T20:53:42.9670281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.60637,143.15
2025-01-30T20:54:41.9713549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.05038,144.17
2025-01-30T20:55:40.9758266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.88808,150.93
2025-01-30T20:56:39.9644774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.77445,148.08
2025-01-30T20:57:38.9688815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.45886,147.7
2025-01-30T20:58:37.9732060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.82692,149.72
2025-01-30T20:59:36.9775003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.62122,150.37
2025-01-30T21:00:35.9665041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.86151,156.01
2025-01-30T21:01:34.9706538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.02166,159.82
2025-01-30T21:02:33.9751627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.80573,156.54
2025-01-30T21:03:32.9888444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.31526,170.93
2025-01-30T21:04:31.9782106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.41038,195.22
2025-01-30T21:05:30.9822997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.0068,195.01
2025-01-30T21:06:29.9861179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.02637,199.76
2025-01-30T21:07:28.9908962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.12113,255.8
2025-01-30T21:08:27.9947916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.22252,255.32
2025-01-30T21:09:26.9851861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.77852,257.38
2025-01-30T21:10:25.9879579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.33266,255.91
2025-01-30T21:11:24.9917244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.6183,251.48
2025-01-30T21:12:23.9958989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.60749,252.92
2025-01-30T21:13:22.9854960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.70272,254.92
2025-01-30T21:14:21.9889003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.83282,252.06
2025-01-30T21:15:20.9933336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.5027,259.21
2025-01-30T21:16:19.9978678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.9655,258.29
2025-01-30T21:17:18.9922093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.49465,260.76
2025-01-30T21:18:17.9904714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.01268,261.25
2025-01-30T21:19:16.9949864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.13807,260.4
2025-01-30T21:20:15.9991835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.66147,259.86
2025-01-30T21:21:14.9036638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.57999,260.96
2025-01-30T21:22:13.9919850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.58649,262.72
2025-01-30T21:23:12.9962238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.23342,262.58
2025-01-30T21:24:11.9007897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.14555,261.52
2025-01-30T21:25:10.9049803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.50578,261.57
2025-01-30T21:26:09.9936624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.10449,261.73
2025-01-30T21:27:08.9979754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.37762,261.5
2025-01-30T21:28:07.9018003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.53982,260.75
2025-01-30T21:29:06.9062949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.86642,260.63
2025-01-30T21:30:05.9107801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.77832,261.91
2025-01-30T21:31:04.9998801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.31178,257.69
2025-01-30T21:32:03.9036089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09892,245.13
2025-01-30T21:33:02.9075986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.75729,246.78
2025-01-30T21:34:01.9119544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.3319,237.09
2025-01-30T21:35:00.9005429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.30156,239.17
2025-01-30T21:35:59.9054015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.73074,240.59
2025-01-30T21:36:58.9092477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.46728,240.92
2025-01-30T21:37:57.9131571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.29205,241.38
2025-01-30T21:38:56.9025266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.34983,236.88
2025-01-30T21:39:55.9068862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.65689,235.87
2025-01-30T21:40:54.9106631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.67598,238.04
2025-01-30T21:41:53.9148735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.86532,240.22
2025-01-30T21:42:52.9191262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.00028,238.02
2025-01-30T21:43:51.9081034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.01529,237.97
2025-01-30T21:44:50.9120928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.01243,238.03
2025-01-30T21:45:49.9162403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.00897,237.98
2025-01-30T21:46:48.9205534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.9855,237.94
2025-01-30T21:47:47.9097143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.50524,239.07
2025-01-30T21:48:46.9139891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.6246,238.27
2025-01-30T21:49:45.9181792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.14882,239.18
2025-01-30T21:50:44.9218425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.62429,229.81
2025-01-30T21:51:43.9117218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.3639,228.87
2025-01-30T21:52:42.9150213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.92667,228.92
2025-01-30T21:53:41.9191400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.01045,228.74
2025-01-30T21:54:40.9232831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.99379,225.95
2025-01-30T21:55:39.9282541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.25694,216.07
2025-01-30T21:56:38.9170571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.24458,217.76
2025-01-30T21:57:37.9207925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.8513,217.14
2025-01-30T21:58:36.9254904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.0202,218.04
2025-01-30T21:59:35.9292940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.57795,216.81
2025-01-30T22:00:34.9187219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.88271,216.63
2025-01-30T22:01:33.9228012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.73553,216.74
2025-01-30T22:02:32.9265419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.68952,216.51
2025-01-30T22:03:31.9311470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.62033,216.64
2025-01-30T22:04:30.9203780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.67101,217.23
2025-01-30T22:05:29.9241947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.89795,216.93
2025-01-30T22:06:28.9283536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.07463,216.91
2025-01-30T22:07:27.9328388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.56525,217.61
2025-01-30T22:08:26.9366692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.01589,216.81
2025-01-30T22:09:25.9256806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.75662,187.24
2025-01-30T22:10:24.9299030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.43227,180.88
2025-01-30T22:11:23.9438156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.29267,180.6
2025-01-30T22:12:22.9484468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.49615,180.07
2025-01-30T22:13:21.9368761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.35275,179.48
2025-01-30T22:14:20.9415456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.83088,183.09
2025-01-30T22:15:19.9451412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.58832,184.01
2025-01-30T22:16:18.9494342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.03978,184.14
2025-01-30T22:17:17.9534553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.1621,184.38
2025-01-30T22:18:16.9430328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.85326,184.13
2025-01-30T22:19:15.9464438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.67109,183.25
2025-01-30T22:20:14.9514205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.8842,184.21
2025-01-30T22:21:13.9553920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.33387,184.69
2025-01-30T22:22:12.9440142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.77032,184.81
2025-01-30T22:23:11.9486669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.75067,184.97
2025-01-30T22:24:10.9523420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.85115,185.49
2025-01-30T22:25:09.9568509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.15316,184.89
2025-01-30T22:26:08.9453816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.86194,153.42
2025-01-30T22:27:07.9501372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.04438,154.24
2025-01-30T22:28:06.9538000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.85595,153.41
2025-01-30T22:29:05.9583463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.13274,154.29
2025-01-30T22:30:04.9623982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.93356,150.1
2025-01-30T22:31:03.9512247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.0984,141.91
2025-01-30T22:32:02.9551362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49685,143
2025-01-30T22:33:01.9600518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.43639,143.91
2025-01-30T22:34:00.9633248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14565,144.39
2025-01-30T22:34:59.9530673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00473,143.8
2025-01-30T22:35:58.9570994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.18964,140.3
2025-01-30T22:36:57.9612355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.49813,140.56
2025-01-30T22:37:56.9650493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.19232,140.21
2025-01-30T22:38:55.9540779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.27205,140.94
2025-01-30T22:39:54.9586126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.83198,143.62
2025-01-30T22:40:53.9626807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.33591,137.51
2025-01-30T22:41:52.9671534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.1775,136.37
2025-01-30T22:42:51.9709667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.06498,135.44
2025-01-30T22:43:50.9597571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.93605,164.39
2025-01-30T22:44:49.9644546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.49519,156.59
2025-01-30T22:45:48.9681233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.86091,155.24
2025-01-30T22:46:47.9727444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.64203,157.14
2025-01-30T22:47:46.9612787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.14819,157.16
2025-01-30T22:48:45.9653638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.87115,158.3
2025-01-30T22:49:44.9700410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.8796,158.68
2025-01-30T22:50:43.9743257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.2052,159.13
2025-01-30T22:51:42.9628645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.53962,155.8
2025-01-30T22:52:41.9672097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.10037,154.69
2025-01-30T22:53:40.9715039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.27453,155.43
2025-01-30T22:54:39.9757647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.02255,155.14
2025-01-30T22:55:38.9797716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.86563,154.69
2025-01-30T22:56:37.9685215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.99645,154.9
2025-01-30T22:57:36.9729178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.54387,155.08
2025-01-30T22:58:35.9771522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.328,155.18
2025-01-30T22:59:34.9815886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.48272,155.29
2025-01-30T23:00:33.9699280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.15053,145
2025-01-30T23:01:32.9738559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.03197,144.25
2025-01-30T23:02:31.9789297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.16065,144.17
2025-01-30T23:03:30.9825187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07335,144.2
2025-01-30T23:04:29.9835735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.34979,141.11
2025-01-30T23:05:28.9758692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.69902,142.48
2025-01-30T23:06:27.9797451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.2765,141.7
2025-01-30T23:07:26.9842261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.01277,141.7
2025-01-30T23:08:25.9882432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.21603,142.08
2025-01-30T23:09:24.9776244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.36434,143.05
2025-01-30T23:10:23.9814269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92602,143.51
2025-01-30T23:11:22.9853206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.78362,144.11
2025-01-30T23:12:21.9893351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51123,144.57
2025-01-30T23:13:20.9788803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.538,144.29
2025-01-30T23:14:19.9828756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.3494,131.02
2025-01-30T23:15:18.9968053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.05157,140.77
2025-01-30T23:16:17.9914542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.03588,136.76
2025-01-30T23:17:16.9052314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.93765,136.6
2025-01-30T23:18:15.9941168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.32629,137.19
2025-01-30T23:19:14.9990180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.1497,137.93
2025-01-30T23:20:13.9026861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.07215,137.14
2025-01-30T23:21:13.0003459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.42737,137.26
2025-01-30T23:22:12.9897986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.22015,137
2025-01-30T23:23:11.9928035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.06975,136.95
2025-01-30T23:24:10.9969921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.08392,136.79
2025-01-30T23:25:09.9015419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.03817,136.36
2025-01-30T23:26:08.9907354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.69153,137.09
2025-01-30T23:27:07.9948296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.18464,145.64
2025-01-30T23:28:06.9985895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.41264,158.84
2025-01-30T23:29:05.9062530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.6136,156.91
2025-01-30T23:30:04.9070636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.02646,163.32
2025-01-30T23:31:03.9963140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.29262,165.59
2025-01-30T23:32:02.9007274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.71741,176.54
2025-01-30T23:33:01.9048059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.18758,160.4
2025-01-30T23:34:00.9183433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.46782,161.6
2025-01-30T23:34:59.9020636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.86637,172.18
2025-01-30T23:35:58.9023308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.37588,155.67
2025-01-30T23:36:57.9064040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.10952,154.62
2025-01-30T23:37:56.9197994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.98608,154.64
2025-01-30T23:38:55.9088911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.02542,156.42
2025-01-30T23:39:54.9134606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.73181,160.03
2025-01-30T23:40:53.9178147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.24784,161.55
2025-01-30T23:41:52.9214171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.39359,160.1
2025-01-30T23:42:51.9256541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.72883,159.62
2025-01-30T23:43:50.9145505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.56644,159.71
2025-01-30T23:44:49.9193300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.713,159.75
2025-01-30T23:45:48.9236383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.7528,159.94
2025-01-30T23:46:47.9272172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.89019,159.88
2025-01-30T23:47:46.9162748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.23975,160.56
2025-01-30T23:48:45.9201405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.0594,160.06
2025-01-30T23:49:44.9246083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.06918,160.16
2025-01-30T23:50:43.9289721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.13728,160.42
2025-01-30T23:51:42.9177049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.77241,159.91
2025-01-30T23:52:41.9221755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.82742,159.86
2025-01-30T23:53:40.9259749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.77742,159.94
2025-01-30T23:54:39.9302051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.91658,159.98
2025-01-30T23:55:38.9346313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.01482,161.84
2025-01-30T23:56:37.9231149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.97781,160.43
2025-01-30T23:57:36.9274603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.89215,159.42
2025-01-30T23:58:35.9314235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.37022,159.55
2025-01-30T23:59:34.9358765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.27838,159.47