ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2025-01-31T00:00:20.8460673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,320.87,6.03,326.69
2025-01-31T00:01:20.8507297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,318.36,6.6,318.11
2025-01-31T00:02:20.8547182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,305.92,6.88,315.29
2025-01-31T00:03:20.8590674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,306.47,5.51,302.22
2025-01-31T00:04:20.8629196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,315.22,6.77,319.55
2025-01-31T00:05:20.8524726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,315.72,6.6,311.34
2025-01-31T00:06:20.8461513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,318.47,6.22,318.72
2025-01-31T00:07:20.8507291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,320.7,6.21,322.29
2025-01-31T00:08:20.8550719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,324.13,4.5,324.7
2025-01-31T00:09:20.8441318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,325.46,5.46,325.84
2025-01-31T00:10:20.8481225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,329.35,6.3,343.23
2025-01-31T00:11:20.8521801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,331.37,5.64,334.72
2025-01-31T00:12:20.8468960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,340.99,6.6,340.72
2025-01-31T00:13:20.8361082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,344.71,3.65,341.89
2025-01-31T00:14:20.8397979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,327,4.53,321.76
2025-01-31T00:15:20.8447248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,329.46,5.7,332.43
2025-01-31T00:16:20.8488668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,340.78,7.6,342.63
2025-01-31T00:17:20.8532216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,333.21,6.4,325.96
2025-01-31T00:18:20.8421227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,329.31,6,326.47
2025-01-31T00:19:20.8440976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,334.21,5.1,63.3
2025-01-31T00:20:20.8484051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,342.03,4.86,336.27
2025-01-31T00:21:20.8520048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,319.26,4,306.22
2025-01-31T00:22:20.8415924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,304.46,5.2,301.92
2025-01-31T00:23:20.8456505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,297.65,5.1,296.18
2025-01-31T00:24:20.8504105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,292.77,4.15,294.37
2025-01-31T00:25:20.8543792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,289.94,4.84,283.71
2025-01-31T00:26:20.8432092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,292.12,6.2,295.6
2025-01-31T00:27:20.8472140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,299.2,4.9,295.29
2025-01-31T00:28:20.8518461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,300.29,5.6,301.49
2025-01-31T00:29:20.8380503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,302.48,4.28,302.72
2025-01-31T00:30:20.8270455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,309.38,3.81,320.98
2025-01-31T00:31:20.8319346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,322.22,3.81,325.37
2025-01-31T00:32:20.8361916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,335.73,5.78,341.19
2025-01-31T00:33:20.8299266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,323.62,5.6,312.97
2025-01-31T00:34:20.8345816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,304.97,5.99,311.18
2025-01-31T00:35:20.8232593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,306.67,5.1,307.24
2025-01-31T00:36:20.8275260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,310.33,6.5,315.23
2025-01-31T00:37:20.8321782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,321.2,6.19,322.67
2025-01-31T00:38:20.8363263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,321.48,5.77,322.97
2025-01-31T00:39:20.8250637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,325.23,4.58,326.45
2025-01-31T00:40:20.8195316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,324.74,4.46,321.11
2025-01-31T00:41:20.8233630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,329.83,5,328.97
2025-01-31T00:42:20.8278663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,331.11,4.66,326.73
2025-01-31T00:43:20.8170385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,323.65,4.08,322.22
2025-01-31T00:44:20.8207805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,323.65,3.89,320.42
2025-01-31T00:45:20.8257519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,320.52,4.39,319.61
2025-01-31T00:46:20.8194756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,318.83,4.49,314.12
2025-01-31T00:47:20.8241437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,309.72,4.74,314.14
2025-01-31T00:48:20.8133842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,314.28,4.88,309.53
2025-01-31T00:49:20.8172525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,306.91,3.39,308.28
2025-01-31T00:50:20.8218491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,316.01,5,317.98
2025-01-31T00:51:20.8260942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,317.27,4.7,316.01
2025-01-31T00:52:20.8147835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,319.88,5,317.65
2025-01-31T00:53:20.8089500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,323.83,5.41,318.29
2025-01-31T00:54:20.8137138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,314.64,3.59,319.16
2025-01-31T00:55:20.8177069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,313.44,3.17,304.78
2025-01-31T00:56:20.8067278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,305.82,3.76,312.46
2025-01-31T00:57:20.8106767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,320.59,4.03,327.86
2025-01-31T00:58:20.8150083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,333.21,5.42,286.8
2025-01-31T00:59:20.8198338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,330.01,4.23,315.13
2025-01-31T01:00:20.7987144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,317.92,4.61,334.3
2025-01-31T01:01:20.8022607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,320.32,2.08,308.67
2025-01-31T01:02:20.8071952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,321.6,2.5,315.9
2025-01-31T01:03:20.8111498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,328.02,2.07,7.77
2025-01-31T01:04:20.8151131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,354.32,2.88,2.25
2025-01-31T01:05:20.8043808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,0.99,1.84,323.69
2025-01-31T01:06:20.7990609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,333.32,2.94,326.08
2025-01-31T01:07:20.8028160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,305.28,3.4,294.89
2025-01-31T01:08:20.8075064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,306.43,4.2,315.33
2025-01-31T01:09:20.7958626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,311.82,4.2,304.09
2025-01-31T01:10:20.8010617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,312.55,2.46,308.23
2025-01-31T01:11:20.8051235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,310.65,3.11,318.31
2025-01-31T01:12:20.7991500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,311.7,3.22,308.38
2025-01-31T01:13:20.7879586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,324.34,4.6,336.2
2025-01-31T01:14:20.7922857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,323.24,3.1,324.73
2025-01-31T01:15:20.7961812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,328.67,3.8,335.03
2025-01-31T01:16:20.8005673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,315.05,1.59,316.36
2025-01-31T01:17:20.8050986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,341.36,4.24,336.45
2025-01-31T01:18:20.7945617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,327.59,4.1,329.83
2025-01-31T01:19:20.7958696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,331.23,4.7,327.87
2025-01-31T01:20:20.8002623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,328.12,4.33,322.67
2025-01-31T01:21:20.8047412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,327.29,5.26,323.87
2025-01-31T01:22:20.7942111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,321.75,4.3,323.5
2025-01-31T01:23:20.7994050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,327.2,5.33,327.53
2025-01-31T01:24:20.8017159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,323.39,4.35,324.35
2025-01-31T01:25:20.8063412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,326.42,4.65,328.8
2025-01-31T01:26:20.7958747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,330.32,3.8,333.27
2025-01-31T01:27:20.7995178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,330.12,5.82,311.42
2025-01-31T01:28:20.7862722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,340.2,5.99,330.34
2025-01-31T01:29:20.7905263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,314.83,3.9,296.3
2025-01-31T01:30:20.7796284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,311.23,4.55,306.49
2025-01-31T01:31:20.7841326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,289.72,3.7,273.82
2025-01-31T01:32:20.7781141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,293.14,3.75,310.19
2025-01-31T01:33:20.7826430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,252.32,2.4,227.41
2025-01-31T01:34:20.7869341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,228.78,1.48,277.14
2025-01-31T01:35:20.7755519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,276.44,1.72,287.5
2025-01-31T01:36:20.7797959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,282.63,2.3,246.83
2025-01-31T01:37:20.7837425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,256.44,1.07,305.91
2025-01-31T01:38:20.7887049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.43,306.22,1.93,90.43
2025-01-31T01:39:20.7746022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,214.98,1.99,234.43
2025-01-31T01:40:20.7788446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,225.88,3.16,217.96
2025-01-31T01:41:20.7831362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,219.25,4.37,205.84
2025-01-31T01:42:20.7866152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,204.52,6.51,206.36
2025-01-31T01:43:20.7761571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,213.84,4.19,234.61
2025-01-31T01:44:20.7803872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,240.16,4.39,250.72
2025-01-31T01:45:20.7846686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,252.55,5.2,278.37
2025-01-31T01:46:20.7887316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,233.95,8.8,227.9
2025-01-31T01:47:20.7928391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,233.42,9.19,226.52
2025-01-31T01:48:20.7720773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,230.17,8.97,236.49
2025-01-31T01:49:20.7764763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,233.91,10.01,237.09
2025-01-31T01:50:20.7805288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,240.58,8.78,241.08
2025-01-31T01:51:20.7851275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,244.91,10.91,246.78
2025-01-31T01:52:20.7741243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,248.47,10.19,240.89
2025-01-31T01:53:20.7782514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,245.74,6.62,245.98
2025-01-31T01:54:20.7822588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,244.65,8.66,234.54
2025-01-31T01:55:20.7867426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,239.27,10.47,229.4
2025-01-31T01:56:20.7754561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,232.02,8.68,237.62
2025-01-31T01:57:20.7796119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,241.12,7.07,245.78
2025-01-31T01:58:20.7839243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,244.17,4.92,240.39
2025-01-31T01:59:20.7880459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,246.74,4.64,249.66
2025-01-31T02:00:20.7766203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,247.7,3.96,188.36
2025-01-31T02:01:20.7815504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,257.68,5.25,257.55
2025-01-31T02:02:20.7856196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,260.16,6.33,256.4
2025-01-31T02:03:20.7898561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,267.26,6.14,266.61
2025-01-31T02:04:20.7940900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,266.89,5.97,264.71
2025-01-31T02:05:20.7830590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,263.36,5.72,260.76
2025-01-31T02:06:20.7874104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,261.91,5.9,256.08
2025-01-31T02:07:20.7920939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,262.36,6.06,260.07
2025-01-31T02:08:20.7595265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,265.31,5.7,268.7
2025-01-31T02:09:20.7486399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,267.26,5.61,268.84
2025-01-31T02:10:20.7522700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,263.2,6.12,265.33
2025-01-31T02:11:20.7571994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,267.65,6.53,258.93
2025-01-31T02:12:20.7507880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,263.38,8.98,252.74
2025-01-31T02:13:20.7404436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,249.32,5.95,252.56
2025-01-31T02:14:20.7447858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,250.59,4.03,258.9
2025-01-31T02:15:20.7490890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,256.02,4.36,276.74
2025-01-31T02:16:20.7530495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,256.27,5.3,270.17
2025-01-31T02:17:20.7572837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,260.56,3.07,246.18
2025-01-31T02:18:20.7440918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,251.69,3.22,257.21
2025-01-31T02:19:20.7487229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,260.12,3.52,259.11
2025-01-31T02:20:20.7520626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,259.79,2.52,255.94
2025-01-31T02:21:20.7571530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,258.03,3.2,262.54
2025-01-31T02:22:20.7454385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,254.36,3.86,244.5
2025-01-31T02:23:20.7500696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,246.69,6.16,235.72
2025-01-31T02:24:20.7538505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,235.69,3.1,244.78
2025-01-31T02:25:20.7580770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,257.93,3.16,254.93
2025-01-31T02:26:20.7472268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,253.51,3.5,256.53
2025-01-31T02:27:20.7518452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,252.24,4.68,250.59
2025-01-31T02:28:20.7380412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,254.81,4.82,248.51
2025-01-31T02:29:20.7420709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,247.13,6.62,241.41
2025-01-31T02:30:20.7318710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,239.08,5.46,249.46
2025-01-31T02:31:20.7263692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,245.28,6.3,246.94
2025-01-31T02:32:20.7302782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,246.2,5,248.24
2025-01-31T02:33:20.7339338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,248.48,4.35,253.11
2025-01-31T02:34:20.7388792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,241.17,4.8,109.02
2025-01-31T02:35:20.7277580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,268.48,2.27,279.21
2025-01-31T02:36:20.7317311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,269.94,4,234.47
2025-01-31T02:37:20.7360376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,263.36,3.41,261.26
2025-01-31T02:38:20.7300366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,266.08,4.49,295.83
2025-01-31T02:39:20.7191750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,268.44,5.35,261.65
2025-01-31T02:40:20.7236272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,262.04,4.12,260.9
2025-01-31T02:41:20.7276729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,270.6,2.35,284.85
2025-01-31T02:42:20.7323776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,271.46,2.76,270.39
2025-01-31T02:43:20.7212614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,266.77,2.8,272.39
2025-01-31T02:44:20.7152616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,268.51,3,269.52
2025-01-31T02:45:20.7193172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,267.23,4,260.79
2025-01-31T02:46:20.7235648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,271.62,5.74,250.61
2025-01-31T02:47:20.7282403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,262.31,5,259.35
2025-01-31T02:48:20.7168323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,262.23,5.1,261.49
2025-01-31T02:49:20.7217554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,264.48,6.56,127.92
2025-01-31T02:50:20.7259193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,259.14,5.48,29.17
2025-01-31T02:51:20.7198612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,272.62,4.6,265.28
2025-01-31T02:52:20.7089539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,264.53,6,260.72
2025-01-31T02:53:20.7128489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,259.87,7,268.41
2025-01-31T02:54:20.7171695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,262.41,6.6,260.09
2025-01-31T02:55:20.7219795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,253.08,6.58,251.95
2025-01-31T02:56:20.7110400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,258.09,7.69,255.92
2025-01-31T02:57:20.7156346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,258.3,6.35,265.86
2025-01-31T02:58:20.7089660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,258.77,7.97,254.91
2025-01-31T02:59:20.7131972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,255.55,7.96,254.29
2025-01-31T03:00:20.7097971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,259.72,7.21,262.61
2025-01-31T03:01:20.7069421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,261.97,7.08,247.03
2025-01-31T03:02:20.7116343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,243.53,7.54,237.17
2025-01-31T03:03:20.7174248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,244.24,6,248.7
2025-01-31T03:04:20.7097525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,244.01,6.6,238.82
2025-01-31T03:05:20.7010576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,234.96,7.97,237.16
2025-01-31T03:06:20.7027958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,250.79,7.8,243.58
2025-01-31T03:07:20.7066936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,234.63,7.3,237.89
2025-01-31T03:08:20.7115445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,239.68,7.7,246.01
2025-01-31T03:09:20.7003851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,248.54,8.4,253.92
2025-01-31T03:10:20.6943963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,250.71,8,246.69
2025-01-31T03:11:20.6988032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,254.54,8.91,247.6
2025-01-31T03:12:20.7027730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,242.13,8.4,242.64
2025-01-31T03:13:20.6922044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,242.58,8.78,243.92
2025-01-31T03:14:20.6964535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,246.74,9.7,247.28
2025-01-31T03:15:20.7003742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,247.36,8.9,245
2025-01-31T03:16:20.7050544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,251.36,9.7,250.72
2025-01-31T03:17:20.7074378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,247.29,9.3,247.76
2025-01-31T03:18:20.6959822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,251.6,9.1,255.13
2025-01-31T03:19:20.7002710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,249.03,10.32,244.15
2025-01-31T03:20:20.7042689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,247.46,9.2,257.5
2025-01-31T03:21:20.7092055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,254.33,8.1,246.61
2025-01-31T03:22:20.6977817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,251.05,9.07,244.4
2025-01-31T03:23:20.7023950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,244.7,8.61,247.52
2025-01-31T03:24:20.7061561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,250.49,6.98,248.98
2025-01-31T03:25:20.7106403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,248.66,7.7,255.54
2025-01-31T03:26:20.6820223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,246.51,8.56,245.26
2025-01-31T03:27:20.6861250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,238.89,8.21,239.6
2025-01-31T03:28:20.6900033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,242.79,7.91,263.68
2025-01-31T03:29:20.6945086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,237.72,6.4,241.65
2025-01-31T03:30:20.6885664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,237.6,9.56,236.41
2025-01-31T03:31:20.6773981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,235.99,5.82,262.32
2025-01-31T03:32:20.6817847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,246.87,6.5,239.29
2025-01-31T03:33:20.6863844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,239.4,7.61,239.18
2025-01-31T03:34:20.6902356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,243.67,7,244.94
2025-01-31T03:35:20.6799442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,241.16,8.37,296.9
2025-01-31T03:36:20.6843604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,247.26,7.1,258.02
2025-01-31T03:37:20.6781563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,254.68,8.6,250.94
2025-01-31T03:38:20.6824407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,255.51,8.71,277.79
2025-01-31T03:39:20.6711674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,250.5,7.8,247.13
2025-01-31T03:40:20.6758791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,250.4,8.1,244.36
2025-01-31T03:41:20.6798149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,241.55,7.8,245
2025-01-31T03:42:20.6840652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,243.25,7.61,242.5
2025-01-31T03:43:20.6636740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,242.61,6.92,245.5
2025-01-31T03:44:20.6670358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,243.12,6.85,244.09
2025-01-31T03:45:20.6713337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,244.07,6.5,242.23
2025-01-31T03:46:20.6762598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,240.18,6.3,235.38
2025-01-31T03:47:20.6802074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,237.89,6.11,240.85
2025-01-31T03:48:20.6689078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,244.57,6.3,243.08
2025-01-31T03:49:20.6635638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,243.97,6.4,237.56
2025-01-31T03:50:20.6672676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,239.3,5.6,242.49
2025-01-31T03:51:20.6723262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,246.9,6.85,243.21
2025-01-31T03:52:20.6613019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,243.39,6.9,243.31
2025-01-31T03:53:20.6657915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,242.34,7,250.83
2025-01-31T03:54:20.6691385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,247.86,5.8,250.29
2025-01-31T03:55:20.6738576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,252.97,5.2,251.85
2025-01-31T03:56:20.6528866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,250.98,6.19,247.49
2025-01-31T03:57:20.6575043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,248.7,6.2,241.55
2025-01-31T03:58:20.6611809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,247.46,5.9,246.8
2025-01-31T03:59:20.6654795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,246.55,5.1,237.11
2025-01-31T04:00:20.6694909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,245.99,8.63,247.16
2025-01-31T04:01:20.6583887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,244.14,7.8,241.52
2025-01-31T04:02:20.6600353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,242.36,7.1,248.85
2025-01-31T04:03:20.6643930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,248.18,7.3,249.13
2025-01-31T04:04:20.6685118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,245.76,6.8,241.18
2025-01-31T04:05:20.6570716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,246.45,7.37,244.06
2025-01-31T04:06:20.6613031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,241.51,5.5,236.75
2025-01-31T04:07:20.6659800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,235.9,7.9,238.22
2025-01-31T04:08:20.6698285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,241.99,7.92,253.5
2025-01-31T04:09:20.6592427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,251.95,8.21,253.94
2025-01-31T04:10:20.6637633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,252.9,8.11,250.55
2025-01-31T04:11:20.6680532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,246.67,7.4,249.05
2025-01-31T04:12:20.6716363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,247.33,7.56,248.82
2025-01-31T04:13:20.6610031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,242.71,5,232.48
2025-01-31T04:14:20.6651884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,244.1,7.59,252.54
2025-01-31T04:15:20.6695862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,248.6,6.9,245.53
2025-01-31T04:16:20.6734367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,249.24,8,247.65
2025-01-31T04:17:20.6779559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,240.69,7,241.13
2025-01-31T04:18:20.6672192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,246.84,7.5,251.16
2025-01-31T04:19:20.6715633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,252.41,7,249.99
2025-01-31T04:20:20.6755349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,248.86,6.6,247.7
2025-01-31T04:21:20.6795591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,244.21,4.6,238.26
2025-01-31T04:22:20.6692226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,251.52,7.5,252.2
2025-01-31T04:23:20.6734862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,247.86,7,248.17
2025-01-31T04:24:20.6778536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,248.58,7.6,248.43
2025-01-31T04:25:20.6443089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,249,7.4,246.82
2025-01-31T04:26:20.6335647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,251.48,7.7,254.21
2025-01-31T04:27:20.6377503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,250.04,6.7,243.15
2025-01-31T04:28:20.6319318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,243.5,5.75,244.13
2025-01-31T04:29:20.6362051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,250.1,6.7,245.46
2025-01-31T04:30:20.6877154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,247.82,6.63,256.69
2025-01-31T04:31:20.6301357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,258.36,8.2,255.73
2025-01-31T04:32:20.6337908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,253.32,6.2,249.49
2025-01-31T04:33:20.6383004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,252.8,6.4,253.33
2025-01-31T04:34:20.6424919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,253.83,8.13,250.42
2025-01-31T04:35:20.6220603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,251.31,8.3,255
2025-01-31T04:36:20.6262451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,242.62,6.46,245.58
2025-01-31T04:37:20.6297911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,250.61,7.3,250.41
2025-01-31T04:38:20.6344448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,251.33,8.08,249.79
2025-01-31T04:39:20.6233560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,251.13,8.4,248.01
2025-01-31T04:40:20.6280374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,247.34,7.4,245.6
2025-01-31T04:41:20.6316005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,249.21,6.5,246.14
2025-01-31T04:42:20.6261586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,244.2,5.9,239.62
2025-01-31T04:43:20.6156763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,243.06,6.56,244.45
2025-01-31T04:44:20.6196603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,246.81,6.6,248.62
2025-01-31T04:45:20.6236549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,243.72,6.86,237.81
2025-01-31T04:46:20.6279537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,243.74,6.29,241.91
2025-01-31T04:47:20.6322240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,242.79,6.27,243.66
2025-01-31T04:48:20.6107875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,243.42,6,247.83
2025-01-31T04:49:20.6157838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,247.37,5.6,245.9
2025-01-31T04:50:20.6191916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,242.52,5.4,244.4
2025-01-31T04:51:20.6238203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,246.82,7.3,249.18
2025-01-31T04:52:20.6126674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,246.48,6.68,241.7
2025-01-31T04:53:20.6169863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,249.62,6.8,251.65
2025-01-31T04:54:20.6111167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,246.67,7.3,248.52
2025-01-31T04:55:20.6158995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,248,6.4,247.17
2025-01-31T04:56:20.6047832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,243.74,6.4,243.73
2025-01-31T04:57:20.6094402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,242.61,5.7,245.79
2025-01-31T04:58:20.6134947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,243.13,4.9,241.42
2025-01-31T04:59:20.6179003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,241.51,5.38,243.95
2025-01-31T05:00:20.6212309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,244.07,5.84,243.49
2025-01-31T05:01:20.6004380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,239.34,5.4,247.72
2025-01-31T05:02:20.6051170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,244.94,4.4,242.46
2025-01-31T05:03:20.6092026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,244.29,4,248.35
2025-01-31T05:04:20.6131170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,231.6,4.1,231.48
2025-01-31T05:05:20.6030433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,247.63,5.7,254.4
2025-01-31T05:06:20.6064108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,248.06,6.37,247.08
2025-01-31T05:07:20.6010896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,245.14,6.3,243.55
2025-01-31T05:08:20.6051052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,236.89,4.79,239.07
2025-01-31T05:09:20.5940681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,242.16,4.2,247.02
2025-01-31T05:10:20.5986834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,248.9,4.28,247.54
2025-01-31T05:11:20.6030127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,241.25,4.6,239.05
2025-01-31T05:12:20.6070706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,236.03,4.5,234.1
2025-01-31T05:13:20.5966627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,230.56,4.61,225.27
2025-01-31T05:14:20.5902870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,227.64,5.3,226.68
2025-01-31T05:15:20.5942177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,229.15,4.6,223.53
2025-01-31T05:16:20.5993614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,228.55,5.4,231.13
2025-01-31T05:17:20.6033052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,234.49,5.4,240.21
2025-01-31T05:18:20.5918624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,235.16,4.46,236.39
2025-01-31T05:19:20.5969465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,234.77,4.8,226.21
2025-01-31T05:20:20.6080264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,225.49,3.9,230.88
2025-01-31T05:21:20.6029487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,228.68,4.5,224.92
2025-01-31T05:22:20.5918776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,224.47,4.92,218.69
2025-01-31T05:23:20.6064728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,229.6,4.6,232.86
2025-01-31T05:24:20.6099514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,233.19,4.3,234.1
2025-01-31T05:25:20.6166113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,229.38,4.81,226.74
2025-01-31T05:26:20.6033921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,226.66,3.47,233.11
2025-01-31T05:27:20.6081359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,231.16,4.78,225.7
2025-01-31T05:28:20.6116051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,226.48,4.68,228.71
2025-01-31T05:29:20.5882067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,228.67,4.11,222.01
2025-01-31T05:30:20.5928879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,219.83,3.4,225.39
2025-01-31T05:31:20.5821391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,231.62,3.2,236.61
2025-01-31T05:32:20.5862841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,231.18,3.91,234.65
2025-01-31T05:33:20.5803522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,233.69,3.5,237.97
2025-01-31T05:34:20.5843785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,233.83,4.2,229.04
2025-01-31T05:35:20.5737623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,233.2,4.2,237.16
2025-01-31T05:36:20.5779277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,236.25,4,231.59
2025-01-31T05:37:20.5823446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,229.41,3.9,225.24
2025-01-31T05:38:20.5861617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,236.55,3.2,236.17
2025-01-31T05:39:20.5756228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,237.39,3.8,239.99
2025-01-31T05:40:20.5701882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,241.22,4.1,237.29
2025-01-31T05:41:20.5736191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,237.07,4,232.66
2025-01-31T05:42:20.5784507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,228.56,3.4,231.88
2025-01-31T05:43:20.5671279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,230.56,3.9,227.83
2025-01-31T05:44:20.5710827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,226.02,4,230.36
2025-01-31T05:45:20.5760334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,237.92,3.5,234.12
2025-01-31T05:46:20.5702442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,238.12,3.57,245
2025-01-31T05:47:20.5742056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,240.01,4.5,233.2
2025-01-31T05:48:20.5631268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,212.19,3.73,221.48
2025-01-31T05:49:20.5702254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,228.68,3.7,236.29
2025-01-31T05:50:20.5713582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,217.09,4.7,215.2
2025-01-31T05:51:20.5763236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,224,3.94,217.89
2025-01-31T05:52:20.5646535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,211.46,4.21,204.67
2025-01-31T05:53:20.5589754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,218.14,4.3,181.46
2025-01-31T05:54:20.5633808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,218.19,4.7,219.58
2025-01-31T05:55:20.5679341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,220.26,4.9,218.93
2025-01-31T05:56:20.5570273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,222.5,4.4,218.57
2025-01-31T05:57:20.5612329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,227.38,4.1,209.45
2025-01-31T05:58:20.5655718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,218.74,4.7,214.82
2025-01-31T05:59:20.5604943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,218.49,4.3,220.34
2025-01-31T06:00:20.5640648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,214.24,4.2,212.82
2025-01-31T06:01:20.5525479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,210.13,4.6,219.89
2025-01-31T06:02:20.5569326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,210.49,4.6,190.27
2025-01-31T06:03:20.5608817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,210.19,4.2,218.97
2025-01-31T06:04:20.5656706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,196.04,2.5,171.29
2025-01-31T06:05:20.5544491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,184.2,2.3,197.9
2025-01-31T06:06:20.5491305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,200.08,3.6,193.98
2025-01-31T06:07:20.5530640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,181.58,3.7,146.39
2025-01-31T06:08:20.5571661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,160.87,6.15,128.36
2025-01-31T06:09:20.5467725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,159.83,4.79,168.38
2025-01-31T06:10:20.5502922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,168.16,3.7,199.22
2025-01-31T06:11:20.5543856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,206.18,4.4,212.65
2025-01-31T06:12:20.5587712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,191.23,2.3,180.03
2025-01-31T06:13:20.5385586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,199.8,2.4,129.64
2025-01-31T06:14:20.5428865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,169.45,2.15,178.15
2025-01-31T06:15:20.5471090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,164.33,3.1,123.19
2025-01-31T06:16:20.5508892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,154.68,4.09,149.94
2025-01-31T06:17:20.5547873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,151.8,3.8,172.97
2025-01-31T06:18:20.5439039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,157.77,5.03,121.79
2025-01-31T06:19:20.5458546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,158.04,4.8,163.12
2025-01-31T06:20:20.5508342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,158.64,4.7,158.4
2025-01-31T06:21:20.5543468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,155.34,3.9,150.86
2025-01-31T06:22:20.5437790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,150.35,4.53,155.44
2025-01-31T06:23:20.5480733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,159.83,4.8,157.17
2025-01-31T06:24:20.5524392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,151.46,4.81,158.61
2025-01-31T06:25:20.5563582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,162.74,4.4,157.69
2025-01-31T06:26:20.5459654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,150.49,4.4,151.54
2025-01-31T06:27:20.5501967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,147.71,3.9,143.18
2025-01-31T06:28:20.5435599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,147.91,4.2,141.98
2025-01-31T06:29:20.5468873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,142.64,3.3,147.51
2025-01-31T06:30:20.5518340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,144.56,5.01,149.62
2025-01-31T06:31:20.5405823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,148.79,4.19,151.94
2025-01-31T06:32:20.5448247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,146.96,5.2,144.93
2025-01-31T06:33:20.5494638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,145.66,5,154.74
2025-01-31T06:34:20.5528484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,154.42,4.8,158.82
2025-01-31T06:35:20.5427654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,156.36,5,160.46
2025-01-31T06:36:20.5463602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,156.65,4.8,158.8
2025-01-31T06:37:20.5513604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,155.15,4.3,156.91
2025-01-31T06:38:20.5551060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,152.93,5.09,155.2
2025-01-31T06:39:20.5443734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,154.7,4.94,152.16
2025-01-31T06:40:20.5479446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,145.99,4.3,143.61
2025-01-31T06:41:20.5526575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,138.78,4.6,135.18
2025-01-31T06:42:20.5566106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,140.82,4.5,146.48
2025-01-31T06:43:20.5460581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,146.66,5.13,141.95
2025-01-31T06:44:20.5504025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,143.07,4.69,142.1
2025-01-31T06:45:20.5547214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,142.27,5.4,147.2
2025-01-31T06:46:20.5584001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,150.87,4.78,155.27
2025-01-31T06:47:20.5630082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,145.56,4.45,137.6
2025-01-31T06:48:20.5147030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,142.88,3.8,149.26
2025-01-31T06:49:20.5191028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,151.41,4.7,154.2
2025-01-31T06:50:20.5232794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,148.28,4.32,148
2025-01-31T06:51:20.5283855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,147.24,4.77,151.45
2025-01-31T06:52:20.5067326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,149.5,4.6,159.73
2025-01-31T06:53:20.5111769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,156.05,4.7,153.12
2025-01-31T06:54:20.5151119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,150.73,4.16,147.82
2025-01-31T06:55:20.5199004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,151.72,5.28,148.06
2025-01-31T06:56:20.5088314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,144.47,4.3,144.32
2025-01-31T06:57:20.5129023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,149.81,6.06,194.37
2025-01-31T06:58:20.5169955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,163.84,6.16,117.68
2025-01-31T06:59:20.5116721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,168.13,6.2,194.6
2025-01-31T07:00:20.5153625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,157.93,5.81,193.82
2025-01-31T07:01:20.5049887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,159.85,5.82,163.88
2025-01-31T07:02:20.5087502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,166.55,5.38,172.03
2025-01-31T07:03:20.5134701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,174.3,5.37,176.47
2025-01-31T07:04:20.5171274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,157.59,5.22,263.74
2025-01-31T07:05:20.4965824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,164.1,6.6,169.97
2025-01-31T07:06:20.5010111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,166.64,6,162.24
2025-01-31T07:07:20.5050266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,158.66,5.48,148.84
2025-01-31T07:08:20.5087767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,153.51,5.87,151.82
2025-01-31T07:09:20.4982111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,152.92,3.4,147.74
2025-01-31T07:10:20.5019702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,164.53,4.1,179.26
2025-01-31T07:11:20.5063559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,155.11,2.2,165.44
2025-01-31T07:12:20.5011785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,175.87,5.19,193.95
2025-01-31T07:13:20.4931996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,156.83,3.9,163.86
2025-01-31T07:14:20.4946147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,165.19,6.1,202.6
2025-01-31T07:15:20.4983784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,151.17,5.1,163.75
2025-01-31T07:16:20.5022677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,149.52,3.04,159.48
2025-01-31T07:17:20.5071977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,185.17,1.9,183.09
2025-01-31T07:18:20.4940414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,158.58,7.1,173.56
2025-01-31T07:19:20.4979897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,171.38,7.4,167.66
2025-01-31T07:20:20.5024364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,164.65,7.6,164.97
2025-01-31T07:21:20.5065913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,169.92,8.18,174.39
2025-01-31T07:22:20.4880089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,167.39,8.22,170.68
2025-01-31T07:23:20.4997712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,169.87,8.1,171.47
2025-01-31T07:24:20.5044114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,168.42,7.9,164.68
2025-01-31T07:25:20.5085083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,167.03,6.66,175.24
2025-01-31T07:26:20.4969147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,175.1,3.63,170.06
2025-01-31T07:27:20.5020029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,175.23,7.9,169.05
2025-01-31T07:28:20.4879592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,172.45,7.2,172.07
2025-01-31T07:29:20.4921069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,165.86,7.7,162.81
2025-01-31T07:30:20.4969872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,164.8,6.46,151.29
2025-01-31T07:31:20.4858345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,147.03,5.7,149.14
2025-01-31T07:32:20.4800354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,151.2,5.14,147.44
2025-01-31T07:33:20.4838711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,140.01,6.58,125.6
2025-01-31T07:34:20.4883520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,122.93,7.12,121.21
2025-01-31T07:35:20.4776941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,120.85,6.3,122.25
2025-01-31T07:36:20.4817496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,123.18,6.56,121.83
2025-01-31T07:37:20.4853627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,122.21,7.54,119.11
2025-01-31T07:38:20.4904544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,122.74,8.1,123.58
2025-01-31T07:39:20.4790581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,122.24,8,118.85
2025-01-31T07:40:20.4733323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,121.17,9.11,120.34
2025-01-31T07:41:20.4779788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,123.3,8.6,109.96
2025-01-31T07:42:20.4817952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,123.09,6.4,122.52
2025-01-31T07:43:20.4818591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,120.97,5.5,55.07
2025-01-31T07:44:20.4756050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,118.92,6.9,142.26
2025-01-31T07:45:20.4795574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,121.54,6.5,152.14
2025-01-31T07:46:20.4732020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,122.04,6.6,111.74
2025-01-31T07:47:20.4782227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,124.02,5.5,92.43
2025-01-31T07:48:20.4673034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,115.92,5.5,150.05
2025-01-31T07:49:20.4715229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,118.1,5.2,106.48
2025-01-31T07:50:20.4755116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,113.28,4.28,108.6
2025-01-31T07:51:20.4796059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,102.94,5,104.31
2025-01-31T07:52:20.4683350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,98.32,4.7,92.29
2025-01-31T07:53:20.4625306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,103.75,5.2,105.87
2025-01-31T07:54:20.4670921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,111.52,4.7,119.71
2025-01-31T07:55:20.4709198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,123.3,7.2,191.11
2025-01-31T07:56:20.4609624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,122.84,6.9,133.25
2025-01-31T07:57:20.4647145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,123.73,5.7,117.29
2025-01-31T07:58:20.4687090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,127.94,8,132.22
2025-01-31T07:59:20.4630696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,139.7,7.71,141.3
2025-01-31T08:00:20.4675704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,142.51,8.6,149.34
2025-01-31T08:01:20.4567106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,152.49,8.5,153.53
2025-01-31T08:02:20.4610481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,147.21,9.6,145.13
2025-01-31T08:03:20.4649543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,144.65,9.53,143.73
2025-01-31T08:04:20.4686981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,145.49,9.2,144.84
2025-01-31T08:05:20.4487779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,146.68,9.75,149.34
2025-01-31T08:06:20.4527617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,145.8,8.75,144.17
2025-01-31T08:07:20.4563716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,140.55,11.39,140.82
2025-01-31T08:08:20.4612995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,141.76,10.5,142.99
2025-01-31T08:09:20.4497762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,133.71,9.37,129.55
2025-01-31T08:10:20.4542506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,132.36,9.79,132.13
2025-01-31T08:11:20.4582292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,135.54,8.02,197.82
2025-01-31T08:12:20.4526770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,136,9.69,120.54
2025-01-31T08:13:20.4569871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,138.76,10.14,166.87
2025-01-31T08:14:20.4464731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,137.5,8.21,99.68
2025-01-31T08:15:20.4505566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,131.23,9.9,130.62
2025-01-31T08:16:20.4546181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,136.98,6.7,133.3
2025-01-31T08:17:20.4582872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,135.34,6.8,70.68
2025-01-31T08:18:20.4478570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,135.89,6.3,145.62
2025-01-31T08:19:20.4497734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,140.62,8.39,147.69
2025-01-31T08:20:20.4536183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,142.47,9.1,126.64
2025-01-31T08:21:20.4585876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,144.12,8.93,140.14
2025-01-31T08:22:20.4470041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,141.03,7.9,166.52
2025-01-31T08:23:20.4516808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,144.49,9.05,131.48
2025-01-31T08:24:20.4556107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,140.87,7.1,151.79
2025-01-31T08:25:20.4596474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,137.3,7.6,135.03
2025-01-31T08:26:20.4487844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,134.97,8.92,158
2025-01-31T08:27:20.4534792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,133.64,6.73,128.18
2025-01-31T08:28:20.4397301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,134.7,8.55,147.41
2025-01-31T08:29:20.4438223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,136.8,6.6,128.82
2025-01-31T08:30:20.4480743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,134.57,8.6,186.27
2025-01-31T08:31:20.4377491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,143.81,8.9,166.5
2025-01-31T08:32:20.4317309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,146.76,8.28,156.77
2025-01-31T08:33:20.4364475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,135.22,6.5,136.28
2025-01-31T08:34:20.4396886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,131.64,6.8,136.28
2025-01-31T08:35:20.4289469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,134.69,7.3,69.11
2025-01-31T08:36:20.4333092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,137.53,7.4,72.92
2025-01-31T08:37:20.4381023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,141.29,7.2,165.61
2025-01-31T08:38:20.4323054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,139.58,7.4,196.41
2025-01-31T08:39:20.4214149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,141.24,8.1,128.13
2025-01-31T08:40:20.4256642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,151.41,7.99,171.3
2025-01-31T08:41:20.4296307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,148.85,7.9,163.61
2025-01-31T08:42:20.4336126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,143.91,8.3,92.71
2025-01-31T08:43:20.4379997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,148.83,7.6,171.06
2025-01-31T08:44:20.4269692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,137.28,5.11,154.12
2025-01-31T08:45:20.4216280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,144.87,6.6,137.65
2025-01-31T08:46:20.4253529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,140.89,7.28,115.83
2025-01-31T08:47:20.4363401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,149.17,6,173.34
2025-01-31T08:48:20.4191589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,145.84,8.3,162.03
2025-01-31T08:49:20.4230297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,144.24,6.17,138.41
2025-01-31T08:50:20.4278797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,135.69,6.6,155.14
2025-01-31T08:51:20.4287868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,138.81,6.4,73.62
2025-01-31T08:52:20.4175124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,140.49,7.96,120.37
2025-01-31T08:53:20.4217891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,148.21,8.2,175.23
2025-01-31T08:54:20.4257033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,150.54,6.2,135.89
2025-01-31T08:55:20.4298079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,137.31,5.3,133.1
2025-01-31T08:56:20.4195558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,135.13,6.09,141.92
2025-01-31T08:57:20.4233537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,136.09,6.3,160.76
2025-01-31T08:58:20.4276320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,141.36,6.2,135.71
2025-01-31T08:59:20.4318187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,140.31,7.09,145.42
2025-01-31T09:00:20.4361147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,147.46,6.26,135.22
2025-01-31T09:01:20.4249928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,131.68,5.7,133.56
2025-01-31T09:02:20.4296546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,128.86,6.03,128.78
2025-01-31T09:03:20.4336215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,131.27,7.96,117.68
2025-01-31T09:04:20.4380811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,116.58,7.65,117.57
2025-01-31T09:05:20.4275224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,127.11,5.35,131.2
2025-01-31T09:06:20.4317077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,123.85,8.36,121.3
2025-01-31T09:07:20.4357515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,136.42,5.4,138.17
2025-01-31T09:08:20.4401270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,129.99,5.28,135.86
2025-01-31T09:09:20.4291670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,149.2,4.9,154.83
2025-01-31T09:10:20.4334883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,139.81,6.4,142.13
2025-01-31T09:11:20.4373243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,134.23,11.3,262.3
2025-01-31T09:12:20.4412442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,131.48,10.1,128.87
2025-01-31T09:13:20.4455586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,136.86,6.1,143.48
2025-01-31T09:14:20.3980332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,152.35,4.9,149.67
2025-01-31T09:15:20.4027909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,147.17,5.7,149.15
2025-01-31T09:16:20.4066015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,152,5.67,153.33
2025-01-31T09:17:20.4104794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,150.03,6.5,147.43
2025-01-31T09:18:20.3975998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,147.24,6.39,156.17
2025-01-31T09:19:20.4019402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,146.74,8,142.26
2025-01-31T09:20:20.4061756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,145.63,6.9,148.49
2025-01-31T09:21:20.4098094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,148.16,7.1,145.23
2025-01-31T09:22:20.3990622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,140.78,8.59,140.08
2025-01-31T09:23:20.4031476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,148.27,7.09,138.13
2025-01-31T09:24:20.4076961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,133.72,9.59,135.69
2025-01-31T09:25:20.4124444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,149.68,5.6,81.34
2025-01-31T09:26:20.3838937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,137.05,8.09,149.88
2025-01-31T09:27:20.3871913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,139.14,7.9,141.39
2025-01-31T09:28:20.3855202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,159.86,6.6,164.53
2025-01-31T09:29:20.3958063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,151.87,9.3,155.74
2025-01-31T09:30:20.3905358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,159.97,7.8,162.43
2025-01-31T09:31:20.3797295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,169.16,8,162.1
2025-01-31T09:32:20.3836441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,171.97,5.28,183.58
2025-01-31T09:33:20.3878606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,174.48,4.61,186.42
2025-01-31T09:34:20.3924451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,177.26,5.2,183.02
2025-01-31T09:35:20.3808714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,175.47,6.7,327.4
2025-01-31T09:36:20.3853292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,182.6,5.2,186.17
2025-01-31T09:37:20.3792877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,183.6,7.65,171.1
2025-01-31T09:38:20.3839409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,178.59,8.8,158.69
2025-01-31T09:39:20.3725152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,178.21,5.71,185.82
2025-01-31T09:40:20.3769707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,186.09,7.3,185.9
2025-01-31T09:41:20.3816013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,187.85,6.43,188.71
2025-01-31T09:42:20.3853205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,186.77,8.27,178.1
2025-01-31T09:43:20.3894558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,181.79,8.5,164.97
2025-01-31T09:44:20.3687789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,182.51,4.1,201.58
2025-01-31T09:45:20.3732894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,178.81,9.68,170.17
2025-01-31T09:46:20.3772172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,170.65,8.1,165.97
2025-01-31T09:47:20.3812430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,166.44,6.86,166.15
2025-01-31T09:48:20.3708583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,169.21,6.58,163.79
2025-01-31T09:49:20.3751959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,170.51,8.5,291.22
2025-01-31T09:50:20.3689292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,167.64,8.87,163.54
2025-01-31T09:51:20.3739082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,176.44,9.21,169.91
2025-01-31T09:52:20.3624134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,167.89,11.04,170.34
2025-01-31T09:53:20.3673098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,167.85,10,170.03
2025-01-31T09:54:20.3711142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,168.53,8.8,170.31
2025-01-31T09:55:20.3753029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,165.92,10.3,172.4
2025-01-31T09:56:20.3548439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,164.56,11.89,158.83
2025-01-31T09:57:20.3581656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,166.37,11.8,169.64
2025-01-31T09:58:20.3630502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,164.72,13,163.54
2025-01-31T09:59:20.3669064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,164.79,12.9,165.53
2025-01-31T10:00:20.3708798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,166.76,10.39,165.45
2025-01-31T10:01:20.3607806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,168.81,13.29,166.31
2025-01-31T10:02:20.3646746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,168.26,12.31,164.89
2025-01-31T10:03:20.3584194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,166.26,13.4,167.42
2025-01-31T10:04:20.3658469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,168.56,12.3,170.64
2025-01-31T10:05:20.3521140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,169.41,13.09,169.74
2025-01-31T10:06:20.3567179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,169.81,12.06,168.32
2025-01-31T10:07:20.3603469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,171.4,11.9,167.15
2025-01-31T10:08:20.3653201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,171.07,10.8,171.76
2025-01-31T10:09:20.3537025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,162.24,11.69,149.6
2025-01-31T10:10:20.3481917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,153.59,12.03,156.71
2025-01-31T10:11:20.3519714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,159.03,12.3,157.42
2025-01-31T10:12:20.3569874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,150.87,12.89,148.05
2025-01-31T10:13:20.3605846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,148.87,12.7,147.01
2025-01-31T10:14:20.3495473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,149.58,12.2,153.36
2025-01-31T10:15:20.3539786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,154.83,11.9,153.69
2025-01-31T10:16:20.3559558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,152.99,12.3,149.43
2025-01-31T10:17:20.3606756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,148.55,13.3,147.88
2025-01-31T10:18:20.3498037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,146.5,12.7,144.11
2025-01-31T10:19:20.3537883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,147.33,12.29,143.97
2025-01-31T10:20:20.3575314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,147.09,13.37,146.47
2025-01-31T10:21:20.3620914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,148.38,13.58,148.3
2025-01-31T10:22:20.3513496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,147.39,13.8,146.95
2025-01-31T10:23:20.3552632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,145.88,13.49,144.71
2025-01-31T10:24:20.3602934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,146.9,12.8,148.63
2025-01-31T10:25:20.3465578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,145.4,13.51,142.99
2025-01-31T10:26:20.3357696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,142.22,13.1,141.66
2025-01-31T10:27:20.3391400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,144.68,13.2,142.68
2025-01-31T10:28:20.3441362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,141.96,13.11,144.12
2025-01-31T10:29:20.3378019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,145.46,14.5,143.03
2025-01-31T10:30:20.3421211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,138.95,13.3,247.11
2025-01-31T10:31:20.3311040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,149.15,11.9,143.82
2025-01-31T10:32:20.3357064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,137.16,12.24,131.16
2025-01-31T10:33:20.3396803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,131.42,12,133.9
2025-01-31T10:34:20.3444159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,127.82,12.45,125.01
2025-01-31T10:35:20.3236622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,125.63,13.3,139.95
2025-01-31T10:36:20.3278145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,124.41,12.4,127.39
2025-01-31T10:37:20.3314775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,124.06,12.65,42.83
2025-01-31T10:38:20.3357269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,123.18,11.93,56.17
2025-01-31T10:39:20.3250046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,123.46,9.86,131.14
2025-01-31T10:40:20.3292999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,123.64,11.2,121.55
2025-01-31T10:41:20.3338655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,117.19,10.7,114.48
2025-01-31T10:42:20.3279467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,113,11.4,116.9
2025-01-31T10:43:20.3316476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,116.04,10.89,114.41
2025-01-31T10:44:20.3206805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,116.46,10.33,120.17
2025-01-31T10:45:20.3256438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,118.7,11.98,116.05
2025-01-31T10:46:20.3291184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,121.34,10.84,120.7
2025-01-31T10:47:20.3332886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,119.29,10,116.53
2025-01-31T10:48:20.3132653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,115.83,11.9,119.39
2025-01-31T10:49:20.3169623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,119.37,11.3,114.27
2025-01-31T10:50:20.3216098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,115.87,11.4,108.02
2025-01-31T10:51:20.3255096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,111.44,12.6,121.23
2025-01-31T10:52:20.3149841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,114.24,10.6,108.56
2025-01-31T10:53:20.3190971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,107.07,11.49,106.39
2025-01-31T10:54:20.3230227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,105.44,10.8,111.66
2025-01-31T10:55:20.3167246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,105.22,11.7,99.47
2025-01-31T10:56:20.3066499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,101.28,12.1,107.25
2025-01-31T10:57:20.3108034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,106.08,12.3,107.82
2025-01-31T10:58:20.3152958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,103.04,12.2,105.44
2025-01-31T10:59:20.3187714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,100.06,11.8,97.14
2025-01-31T11:00:20.3227797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,94.66,11.37,88.34
2025-01-31T11:01:20.3123595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,95.49,12.1,95.69
2025-01-31T11:02:20.3061459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,97.66,11.78,103.37
2025-01-31T11:03:20.3104595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,95.44,12.1,93.39
2025-01-31T11:04:20.3154843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,94.98,12.2,98.24
2025-01-31T11:05:20.3043678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,101.14,11.7,95.08
2025-01-31T11:06:20.3083802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,101.21,11.4,99.37
2025-01-31T11:07:20.3121230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,103.18,12.4,108.28
2025-01-31T11:08:20.3134375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,109.13,11.7,109.2
2025-01-31T11:09:20.3031340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,108.12,12.1,104.01
2025-01-31T11:10:20.3070546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,107.28,12.1,106.46
2025-01-31T11:11:20.3114300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,105.85,11.4,99.02
2025-01-31T11:12:20.3150829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,103.01,11.6,105.6
2025-01-31T11:13:20.3193762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,102.9,11,103.66
2025-01-31T11:14:20.3092512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,103.34,10.44,106.04
2025-01-31T11:15:20.3132311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,111.79,10.3,109.07
2025-01-31T11:16:20.3176800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,107.8,10.5,103.82
2025-01-31T11:17:20.3216047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,108.7,10.45,108.23
2025-01-31T11:18:20.3103005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,101.32,11.5,98.5
2025-01-31T11:19:20.3150246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,104.15,11.2,102.92
2025-01-31T11:20:20.3188676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,105.32,10.71,104.05
2025-01-31T11:21:20.3229735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,108.28,10.8,102.39
2025-01-31T11:22:20.3128367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,106.57,10.7,110.55
2025-01-31T11:23:20.3168200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,115.94,10,119.16
2025-01-31T11:24:20.3210991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,112.52,10.9,110.44
2025-01-31T11:25:20.3255396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,110.75,10.5,108.53
2025-01-31T11:26:20.3140960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,109.06,11.1,109.66
2025-01-31T11:27:20.3186452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,106.55,11.1,108.83
2025-01-31T11:28:20.3225436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,107.27,10.8,107.65
2025-01-31T11:29:20.3171638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,105.32,11.49,100.87
2025-01-31T11:30:20.3306829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,107.03,10.8,108.4
2025-01-31T11:31:20.3197896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,110.33,10.1,108.3
2025-01-31T11:32:20.3147448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,110.93,11.28,111.6
2025-01-31T11:33:20.3191324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,112.1,10.9,112.31
2025-01-31T11:34:20.3333947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,113.48,10.6,107.86
2025-01-31T11:35:20.3124573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,103.98,11.6,99.77
2025-01-31T11:36:20.3160368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,99.67,11.8,97.8
2025-01-31T11:37:20.2837363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,101.18,10.88,101.73
2025-01-31T11:38:20.2880706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,103.55,11.1,102.58
2025-01-31T11:39:20.2774597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,105.11,9.64,108.64
2025-01-31T11:40:20.2807675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,103.06,10.54,99.69
2025-01-31T11:41:20.2750498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,103.65,11.4,98.75
2025-01-31T11:42:20.2798982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,101.79,11.2,104.98
2025-01-31T11:43:20.2834222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,105.69,10.85,109.81
2025-01-31T11:44:20.2734020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,108.51,10.97,110.08
2025-01-31T11:45:20.2770653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,108.97,10.8,109.34
2025-01-31T11:46:20.2811265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,109.96,11.28,114.9
2025-01-31T11:47:20.2751907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,110.47,11.04,109.14
2025-01-31T11:48:20.2642839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,108.37,10.9,106.71
2025-01-31T11:49:20.2687147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,109.36,11.7,113.96
2025-01-31T11:50:20.2732246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,113.03,11.4,112.68
2025-01-31T11:51:20.2777971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,108.12,11.1,107.26
2025-01-31T11:52:20.2666425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,105.89,11.5,108.73
2025-01-31T11:53:20.2606355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,107.08,11.6,105.04
2025-01-31T11:54:20.2659455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,106.8,10,105.02
2025-01-31T11:55:20.2688740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,106.86,11,109.33
2025-01-31T11:56:20.2655529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,102.69,11.4,101.98
2025-01-31T11:57:20.2625150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,100,12.09,102.38
2025-01-31T11:58:20.2668284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,102.02,10.6,98.3
2025-01-31T11:59:20.2708124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,98.63,12.4,98.26
2025-01-31T12:00:20.2654085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,98.72,11.2,98.44
2025-01-31T12:01:20.2544721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,98.4,11.8,100.86
2025-01-31T12:02:20.2581029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,97.28,12.4,97.89
2025-01-31T12:03:20.2628290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,100,11.5,98.63
2025-01-31T12:04:20.2666668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,96.01,11.7,96.75
2025-01-31T12:05:20.2560051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,96.69,11.6,97.38
2025-01-31T12:06:20.2508189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,99.12,10.9,99.82
2025-01-31T12:07:20.2542861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,95.52,11.2,94.76
2025-01-31T12:08:20.2585813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,97.24,10.2,99.1
2025-01-31T12:09:20.2482823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,99.11,10.92,99.28
2025-01-31T12:10:20.2523709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,94.36,11.1,96.12
2025-01-31T12:11:20.2560423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,98.96,11.04,97.65
2025-01-31T12:12:20.2612830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,97.48,10.9,101.98
2025-01-31T12:13:20.2622673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,104.68,11.3,96.1
2025-01-31T12:14:20.2518829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,101.01,11.7,99.54
2025-01-31T12:15:20.2560167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,100.56,12.2,97.8
2025-01-31T12:16:20.2601728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,98.85,11.97,102.3
2025-01-31T12:17:20.2640220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,104.62,11.58,98.72
2025-01-31T12:18:20.2531386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,98.88,11.7,100.12
2025-01-31T12:19:20.2580587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,96.67,11.9,97.13
2025-01-31T12:20:20.2620465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,97.08,11.4,99.92
2025-01-31T12:21:20.2662667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,98.52,10.8,102.77
2025-01-31T12:22:20.2372337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,98.95,10.5,100
2025-01-31T12:23:20.2417585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,106.54,10.5,104.38
2025-01-31T12:24:20.2456349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,104.15,10.1,106.93
2025-01-31T12:25:20.2500207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,112.53,9.3,114.98
2025-01-31T12:26:20.2437560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,114.33,10.82,114.98
2025-01-31T12:27:20.2336323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,114.9,10.74,108.54
2025-01-31T12:28:20.2375294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,112.05,10.6,106.14
2025-01-31T12:29:20.2424687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,109.56,10.4,114.9
2025-01-31T12:30:20.2461826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,113.47,11,117.31
2025-01-31T12:31:20.2348934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,116.91,10.9,108.69
2025-01-31T12:32:20.2291808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,110.58,11.81,110.64
2025-01-31T12:33:20.2333609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,112.1,11.4,117.06
2025-01-31T12:34:20.2378913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,118.22,11.2,117.09
2025-01-31T12:35:20.2268682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,110.14,11.2,111.92
2025-01-31T12:36:20.2316837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,119.76,11.2,120.5
2025-01-31T12:37:20.2355208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,119.62,11.89,118.5
2025-01-31T12:38:20.2301745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,122.15,10.95,123.74
2025-01-31T12:39:20.2188647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,121.18,10.1,118.96
2025-01-31T12:40:20.2236249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,116.95,11,118.29
2025-01-31T12:41:20.2272256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,110.75,11.24,108.72
2025-01-31T12:42:20.2320916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,113.34,10.38,119.53
2025-01-31T12:43:20.2353724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,113.02,11.5,109.11
2025-01-31T12:44:20.2253319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,109.74,11.6,109.58
2025-01-31T12:45:20.2195944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,113.14,11.3,118.25
2025-01-31T12:46:20.2237125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,119.55,10.7,124.84
2025-01-31T12:47:20.2273800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,121.62,9.7,112.25
2025-01-31T12:48:20.2166186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,116.01,10.4,116.91
2025-01-31T12:49:20.2207561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,112.76,10.3,113.04
2025-01-31T12:50:20.2253328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,109.72,10.4,110.09
2025-01-31T12:51:20.2193668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,108.55,10.1,104.19
2025-01-31T12:52:20.2080144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,107.94,10.67,113.71
2025-01-31T12:53:20.2127892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,112.83,10.18,110.08
2025-01-31T12:54:20.2173125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,114.07,10.9,118.75
2025-01-31T12:55:20.2212948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,112.4,10.5,109.21
2025-01-31T12:56:20.2252359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,114.24,11.1,119.07
2025-01-31T12:57:20.2141328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,116.26,10.9,113.4
2025-01-31T12:58:20.2089347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,113.99,10.2,109.52
2025-01-31T12:59:20.2127361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,118.78,10.4,116.31
2025-01-31T13:00:20.2169019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,116.49,10.3,124.76
2025-01-31T13:01:20.2064257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,121.44,10.3,126.82
2025-01-31T13:02:20.2109187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,116.36,10.11,114.53
2025-01-31T13:03:20.2143270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,109.72,9.9,111.85
2025-01-31T13:04:20.2092849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,111.97,10.9,111.16
2025-01-31T13:05:20.1984938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,112.28,10.25,118.08
2025-01-31T13:06:20.2026303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,118.65,9.5,118.42
2025-01-31T13:07:20.2066994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,113.29,10.4,111.19
2025-01-31T13:08:20.2108206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,114.58,10.4,116.12
2025-01-31T13:09:20.2000918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,113.53,11.1,116.07
2025-01-31T13:10:20.2042073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,116.75,10.6,119.25
2025-01-31T13:11:20.2065210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,116.16,11.6,125
2025-01-31T13:12:20.2100646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,120.69,10.4,120.71
2025-01-31T13:13:20.2143291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,116.23,10.1,111.69
2025-01-31T13:14:20.2033457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,110.99,10.64,106.53
2025-01-31T13:15:20.2083262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,107.67,10.5,110.14
2025-01-31T13:16:20.2121942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,112.73,12.4,106.04
2025-01-31T13:17:20.2159138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,106.91,12.23,107.57
2025-01-31T13:18:20.2053197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,110.78,13.19,110.14
2025-01-31T13:19:20.2093467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,118.43,12.22,123.55
2025-01-31T13:20:20.1958024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,123.31,12.4,124.22
2025-01-31T13:21:20.2007581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,123.2,12.63,124.67
2025-01-31T13:22:20.1895694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,115.99,13.3,117.82
2025-01-31T13:23:20.1935247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,119.44,12.7,123.54
2025-01-31T13:24:20.1880115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,122.26,12.15,126.51
2025-01-31T13:25:20.1920891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,121.64,12.13,116.22
2025-01-31T13:26:20.1959529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,120.79,12.3,120.92
2025-01-31T13:27:20.1858341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,120.57,13,120.06
2025-01-31T13:28:20.1901218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,119.58,13.35,118.48
2025-01-31T13:29:20.1934468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,120.51,12.22,123.85
2025-01-31T13:30:20.1947429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,121.49,12.4,119.95
2025-01-31T13:31:20.1845596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,124.8,12,124.45
2025-01-31T13:32:20.1885271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,126.03,12.3,131.04
2025-01-31T13:33:20.1923532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,125.43,13.71,128.29
2025-01-31T13:34:20.1970532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,129.32,13.4,129.16
2025-01-31T13:35:20.1854594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,128.87,13.5,125.75
2025-01-31T13:36:20.1905992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,127.85,13.1,127.27
2025-01-31T13:37:20.1942710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,123.04,13.4,120.59
2025-01-31T13:38:20.1981490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,128.11,12.63,126.54
2025-01-31T13:39:20.1872845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,124.14,12.89,119.55
2025-01-31T13:40:20.1915952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,124.53,13.8,122.68
2025-01-31T13:41:20.1957909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,123.01,14.1,125.68
2025-01-31T13:42:20.2004840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,127.6,14.02,127.18
2025-01-31T13:43:20.2044512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,127.31,13.2,127.43
2025-01-31T13:44:20.1938505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,125.26,14.3,120.64
2025-01-31T13:45:20.1983737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,122.71,14.1,124.75
2025-01-31T13:46:20.2023375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,113.68,13.2,113.15
2025-01-31T13:47:20.2065238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,109.71,15.58,110.07
2025-01-31T13:48:20.1959720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,112.57,13.41,113.12
2025-01-31T13:49:20.1996331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,118.33,14.7,123.43
2025-01-31T13:50:20.2043311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,123.33,14.37,123.23
2025-01-31T13:51:20.2085255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,126.78,12.93,129.45
2025-01-31T13:52:20.1607577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,122.57,13.4,121.89
2025-01-31T13:53:20.2020471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,122.62,13,121.79
2025-01-31T13:54:20.2058267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,119.84,12.57,122.16
2025-01-31T13:55:20.2095585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,119.55,12.54,118.2
2025-01-31T13:56:20.2147314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,121.99,13.1,125.36
2025-01-31T13:57:20.2037968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,124.31,13.4,122.59
2025-01-31T13:58:20.1610530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,127.75,12.18,130.15
2025-01-31T13:59:20.1646099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,124.5,13.68,123.13
2025-01-31T14:00:20.1689450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,125.24,13.6,125.32
2025-01-31T14:01:20.1583305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,124.85,13.29,123.65
2025-01-31T14:02:20.1620936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,119.75,12,117.22
2025-01-31T14:03:20.1565671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,118.72,13.1,120.48
2025-01-31T14:04:20.1610916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,123.55,11.72,123.45
2025-01-31T14:05:20.1501757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,122.23,12.59,127.98
2025-01-31T14:06:20.1546393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,126.94,12.4,128.66
2025-01-31T14:07:20.1589924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,127.91,12.19,128.88
2025-01-31T14:08:20.1623366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,126.18,13.15,127.2
2025-01-31T14:09:20.1421307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,124.26,13.29,119.35
2025-01-31T14:10:20.1464990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,119.8,13.43,118.05
2025-01-31T14:11:20.1507706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,119.31,12.74,118.66
2025-01-31T14:12:20.1542564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,119.72,12.16,119.68
2025-01-31T14:13:20.1585688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,124.37,12.3,129.21
2025-01-31T14:14:20.1477215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,130.74,11.55,124.72
2025-01-31T14:15:20.1501168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,126.93,12.42,169
2025-01-31T14:16:20.1639912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,125.19,11.13,126.43
2025-01-31T14:17:20.1687249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,119.16,11.38,112.85
2025-01-31T14:18:20.1400292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,111.31,9.88,113.24
2025-01-31T14:19:20.1618057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,112.6,9.51,113
2025-01-31T14:20:20.1659835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,109.58,10.57,107.76
2025-01-31T14:21:20.1519558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,105.19,10.78,107.81
2025-01-31T14:22:20.1595218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,106.52,10.37,106.63
2025-01-31T14:23:20.1629256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,110.14,10.87,114.02
2025-01-31T14:24:20.1397175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,113.51,10.7,116.07
2025-01-31T14:25:20.1442818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,119.71,10.02,115.31
2025-01-31T14:26:20.1483785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,110.48,10.2,107.65
2025-01-31T14:27:20.1375702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,106.95,10.4,103.31
2025-01-31T14:28:20.1319242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,103.55,9.1,93.66
2025-01-31T14:29:20.1361865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,99.71,9.78,97.86
2025-01-31T14:30:20.1397360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,105.14,9.68,111.4
2025-01-31T14:31:20.1295337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,109.91,9.41,115.19
2025-01-31T14:32:20.1336287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,108.83,9.65,109.56
2025-01-31T14:33:20.1375231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,108.82,10.1,109.52
2025-01-31T14:34:20.1420356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,112.99,8.7,110.03
2025-01-31T14:35:20.1212357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,113.64,8.8,116.27
2025-01-31T14:36:20.1248303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,121.82,9.98,231.91
2025-01-31T14:37:20.1295481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,127.21,9.1,122.08
2025-01-31T14:38:20.1335290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,121.89,9.3,123.35
2025-01-31T14:39:20.1228621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,117.85,9.1,111.94
2025-01-31T14:40:20.1265813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,115.88,8.2,117.3
2025-01-31T14:41:20.1308049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,118.72,8.1,115.18
2025-01-31T14:42:20.1251179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,114.66,8.6,107.53
2025-01-31T14:43:20.1299855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,109.12,7.84,109.38
2025-01-31T14:44:20.1191407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,115.17,9.75,111.12
2025-01-31T14:45:20.1231230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,113.91,9,113.26
2025-01-31T14:46:20.1273130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,114.65,9.8,110.26
2025-01-31T14:47:20.1314925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,123.45,9.1,114.03
2025-01-31T14:48:20.1109361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,113.53,10.3,135.17
2025-01-31T14:49:20.1145519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,118.8,9.83,109.95
2025-01-31T14:50:20.1191538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,110.48,10.57,111.7
2025-01-31T14:51:20.1246997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,109.48,11.19,109.68
2025-01-31T14:52:20.1127017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,111.7,12.2,117.18
2025-01-31T14:53:20.1166538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,115.21,11.5,112.28
2025-01-31T14:54:20.1107412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,117.44,11.3,120.81
2025-01-31T14:55:20.1145932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,114.92,10.9,122.22
2025-01-31T14:56:20.1192539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,117.43,10.48,106.89
2025-01-31T14:57:20.1088565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,110.03,9.5,40.39
2025-01-31T14:58:20.1131225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,112.89,9.76,107.4
2025-01-31T14:59:20.1163872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,106.35,8.8,101.93
2025-01-31T15:00:20.1210067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,104.69,9.9,112.13
2025-01-31T15:01:20.0999250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,110.35,8.94,107.86
2025-01-31T15:02:20.1042521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,108.48,9.1,115.32
2025-01-31T15:03:20.1083051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,118.18,10.2,113.15
2025-01-31T15:04:20.1132536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,115.66,10.03,118.74
2025-01-31T15:05:20.1022748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,114.52,10.92,112.05
2025-01-31T15:06:20.1056974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,115.17,10,109.98
2025-01-31T15:07:20.1007940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,109.99,12.47,110.72
2025-01-31T15:08:20.1044396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,117.96,11.5,110.27
2025-01-31T15:09:20.0938892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,108.33,12.35,41.81
2025-01-31T15:10:20.0981211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,116.72,11.76,111.41
2025-01-31T15:11:20.1020960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,112.01,11.84,114.73
2025-01-31T15:12:20.1059242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,114.3,12.49,109.64
2025-01-31T15:13:20.1108174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,108.81,13.74,106.08
2025-01-31T15:14:20.1009164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,108.37,15.3,106.8
2025-01-31T15:15:20.1018240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,107.08,14.7,105.35
2025-01-31T15:16:20.1063701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,108.06,13.4,109.66
2025-01-31T15:17:20.1104060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,110.8,13.3,113.66
2025-01-31T15:18:20.0995978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,110.19,13.5,107.95
2025-01-31T15:19:20.1035514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,111.73,12.7,107.61
2025-01-31T15:20:20.1177273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,108.8,12.9,113
2025-01-31T15:21:20.1220049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,112.2,12.3,113.91
2025-01-31T15:22:20.1112697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,114.12,13.8,113.81
2025-01-31T15:23:20.0878746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,114.21,13,112.43
2025-01-31T15:24:20.0916355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,114.01,13.55,116.41
2025-01-31T15:25:20.0959752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,116.61,11.3,114.16
2025-01-31T15:26:20.1003723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,116.07,12.21,113.67
2025-01-31T15:27:20.0795266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,114.06,12.7,112.5
2025-01-31T15:28:20.0832478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,114.78,11.83,115.83
2025-01-31T15:29:20.0878495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,114.84,12.4,108.13
2025-01-31T15:30:20.0923534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,110.54,11.9,110.31
2025-01-31T15:31:20.0811357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,113.66,12.4,118.72
2025-01-31T15:32:20.0857570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,117.12,12.02,114.52
2025-01-31T15:33:20.0797324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,116.04,12.6,115.19
2025-01-31T15:34:20.0836853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,121.8,12.31,121.65
2025-01-31T15:35:20.0726294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,120.63,12.8,117.88
2025-01-31T15:36:20.0773560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,118.07,11.9,117.92
2025-01-31T15:37:20.0815264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,120.2,12.1,116.15
2025-01-31T15:38:20.0855992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,115.29,13.2,117.06
2025-01-31T15:39:20.0651119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,118.87,12.3,119.44
2025-01-31T15:40:20.0689856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,123.51,12.16,124.19
2025-01-31T15:41:20.0736882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,123.15,9.9,121.73
2025-01-31T15:42:20.0777274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,120.61,11.93,119.18
2025-01-31T15:43:20.0811178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,117.73,12.4,118.82
2025-01-31T15:44:20.0708286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,115.09,9.94,120.75
2025-01-31T15:45:20.0758053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,115.26,10.79,120.3
2025-01-31T15:46:20.0695654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,112.61,10.62,259.77
2025-01-31T15:47:20.0733877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,121.25,8.6,214.89
2025-01-31T15:48:20.0623132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,118.2,7.94,120.8
2025-01-31T15:49:20.0675201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,121.6,8.05,118.36
2025-01-31T15:50:20.0711463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,119.57,5.7,126.69
2025-01-31T15:51:20.0754580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,119.68,4.8,135.63
2025-01-31T15:52:20.0614886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,136.35,5.5,131.48
2025-01-31T15:53:20.0649575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,120.26,5.42,126.61
2025-01-31T15:54:20.0692994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,130.86,5.21,132.67
2025-01-31T15:55:20.0743027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,130.13,5.31,128.25
2025-01-31T15:56:20.0785510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,128.89,4.95,128.62
2025-01-31T15:57:20.0672275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,127.24,6.6,127.82
2025-01-31T15:58:20.0715914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,127.09,5.5,127.86
2025-01-31T15:59:20.0757143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,126.04,5.7,129.27
2025-01-31T16:00:20.0796062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,122.7,6.01,118.63
2025-01-31T16:01:20.0684624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,122.62,5.9,118.43
2025-01-31T16:02:20.0732801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,117.85,5.6,114.03
2025-01-31T16:03:20.0776287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,116.66,7.24,170.01
2025-01-31T16:04:20.0811587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,127.93,7.45,136.02
2025-01-31T16:05:20.0707690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,133.58,7.46,137.23
2025-01-31T16:06:20.0750408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,124.73,7.48,139.61
2025-01-31T16:07:20.0794408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,132.66,7.84,153.73
2025-01-31T16:08:20.0833748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,137.23,7.8,137.56
2025-01-31T16:09:20.0769511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,132.07,10.3,132.33
2025-01-31T16:10:20.0763385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,132.02,9.25,135.72
2025-01-31T16:11:20.0809243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,133.21,9.69,128.77
2025-01-31T16:12:20.0848278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,130.52,9.9,131
2025-01-31T16:13:20.0896888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,130.25,9.5,128.07
2025-01-31T16:14:20.0496117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,128.22,9,124.44
2025-01-31T16:15:20.0531729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,124,8.81,123.13
2025-01-31T16:16:20.0574565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,123.02,9.1,121.25
2025-01-31T16:17:20.0620622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,122.76,8.96,121.81
2025-01-31T16:18:20.0513709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,125.09,10.1,129.12
2025-01-31T16:19:20.0558983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,123.41,9.5,119.04
2025-01-31T16:20:20.0596667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,118.83,8.6,117.63
2025-01-31T16:21:20.0463483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,119.06,8.4,123.27
2025-01-31T16:22:20.0354333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,122.9,8.3,122.83
2025-01-31T16:23:20.0392186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,119.27,8.2,116.58
2025-01-31T16:24:20.0438889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,115.9,7.66,111.16
2025-01-31T16:25:20.0377233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,115.6,7.89,119.47
2025-01-31T16:26:20.0423550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,119.29,7.97,121.68
2025-01-31T16:27:20.0316180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,118.98,9.02,119.82
2025-01-31T16:28:20.0351563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,122.06,9.54,124.33
2025-01-31T16:29:20.0398649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,127.98,8.43,131.38
2025-01-31T16:30:20.0441748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,125.54,7.91,118.84
2025-01-31T16:31:20.0227194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,121.8,8.7,125.73
2025-01-31T16:32:20.0275782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,122.54,8.23,125.1
2025-01-31T16:33:20.0319301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,125.14,9.73,123.3
2025-01-31T16:34:20.0361918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,123.69,9.45,120.4
2025-01-31T16:35:20.0245016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,123.36,9.18,125.36
2025-01-31T16:36:20.0289950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,125.18,9.8,128.24
2025-01-31T16:37:20.0329313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,125.86,11.6,127.4
2025-01-31T16:38:20.0279164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,128.05,10.5,127.7
2025-01-31T16:39:20.0282869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,122.82,10.2,120.01
2025-01-31T16:40:20.0204803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,124.22,9.4,120.02
2025-01-31T16:41:20.0255236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,122.69,10.54,123.5
2025-01-31T16:42:20.0289276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,123.87,10.59,126.45
2025-01-31T16:43:20.0331605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,133.1,11.29,134.46
2025-01-31T16:44:20.0125346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,133.63,9.7,133.64
2025-01-31T16:45:20.0171369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,131.5,12.1,128.42
2025-01-31T16:46:20.0214344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,128.75,12.07,125.32
2025-01-31T16:47:20.0254798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,129.72,11.19,125.57
2025-01-31T16:48:20.0139923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,128.63,11.5,127.4
2025-01-31T16:49:20.0187212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,131.27,11.22,129.63
2025-01-31T16:50:20.0226758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,129.37,10.1,131.31
2025-01-31T16:51:20.0171660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,128.54,10.29,128.74
2025-01-31T16:52:20.0064855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,131.13,11.47,134.12
2025-01-31T16:53:20.0106966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,134.91,11.48,134.3
2025-01-31T16:54:20.0163298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,135.22,11.97,136.26
2025-01-31T16:55:20.0191019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,135.04,12.1,134.27
2025-01-31T16:56:20.0236308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,133.7,10.47,131.2
2025-01-31T16:57:20.0024873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,130.79,12.2,131.79
2025-01-31T16:58:20.0069181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,132.34,12.07,133.19
2025-01-31T16:59:20.0108272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,133.29,10.55,134.06
2025-01-31T17:00:20.0152265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,133.7,11.5,131.26
2025-01-31T17:01:20.0045726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,135.34,11.5,132.94
2025-01-31T17:02:20.0081258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,134.62,11.5,133.55
2025-01-31T17:03:20.0025825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,130.53,12.82,131.08
2025-01-31T17:04:20.0068269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,131.63,10.81,131.24
2025-01-31T17:05:19.9962736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,131.02,12.08,134.49
2025-01-31T17:06:18.9995915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,132.51,11.8,133.2
2025-01-31T17:07:18.0046248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,130.13,10.8,124.74
2025-01-31T17:08:18.0083878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,122.57,11.44,124.61
2025-01-31T17:09:18.0122145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,123.91,12.4,123.81
2025-01-31T17:10:17.9989824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,126.21,11.3,124.68
2025-01-31T17:11:17.0032493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,127.53,10.85,132.3
2025-01-31T17:12:17.0082047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,128.11,11,130.46
2025-01-31T17:13:17.0115858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,130.03,12.1,132.25
2025-01-31T17:14:17.0012759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,132.59,11.05,130.29
2025-01-31T17:15:17.0052303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,133.26,11.58,135.62
2025-01-31T17:16:17.0015275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,135.67,12,136.11
2025-01-31T17:17:17.0137652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,137.6,10.88,139.28
2025-01-31T17:18:17.0026363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,140.07,10.59,144.93
2025-01-31T17:19:16.9892793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,143.67,9.9,147.34
2025-01-31T17:20:15.9933022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,145.12,9.43,136.54
2025-01-31T17:21:14.9977359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,139.84,10.65,137.34
2025-01-31T17:22:13.9901342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,140.63,9,141.44
2025-01-31T17:23:12.9810625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,140.59,10.56,139.86
2025-01-31T17:24:11.9852252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,137.71,9.84,137.97
2025-01-31T17:25:10.9889563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,145.08,10.3,146.72
2025-01-31T17:26:09.9938535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,147.76,10,139.39
2025-01-31T17:27:08.9821933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,139.68,9.7,139.04
2025-01-31T17:28:07.9862922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,138.69,9.18,137.38
2025-01-31T17:29:06.9909076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,141.61,9.74,139.84
2025-01-31T17:30:05.9846075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,140.19,11.72,142.47
2025-01-31T17:31:04.9735835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,144.67,11.44,146.8
2025-01-31T17:32:03.9776889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,143.33,10.7,141.99
2025-01-31T17:33:02.9820551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,142.05,11.67,146.46
2025-01-31T17:34:01.9866751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,144.27,12.45,141.82
2025-01-31T17:35:00.9908766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,143.04,12.31,142.64
2025-01-31T17:35:59.9792555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,145.78,12.59,143.42
2025-01-31T17:36:58.9734114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,142.51,12.89,139.41
2025-01-31T17:37:57.9781546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,142.82,10.2,142.44
2025-01-31T17:38:56.9816888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,142.42,11.9,143.56
2025-01-31T17:39:55.9706691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,143.15,11.9,141.1
2025-01-31T17:40:54.9754213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,143.1,9.71,144.94
2025-01-31T17:41:53.9792004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,144.99,11.31,147.07
2025-01-31T17:42:52.9737650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,146.14,11.18,143.06
2025-01-31T17:43:51.9623123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,143.92,9.33,146.03
2025-01-31T17:44:50.9663624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,147.31,12.41,147.81
2025-01-31T17:45:49.9745164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,145.94,11.3,147.73
2025-01-31T17:46:48.9755839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,144.91,11.3,144.39
2025-01-31T17:47:47.9788213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,143.62,11.28,142.03
2025-01-31T17:48:46.9586249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,140.39,11.3,137.95
2025-01-31T17:49:45.9627588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,136.53,9.98,141.44
2025-01-31T17:50:44.9665106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,138.76,12.5,135.36
2025-01-31T17:51:43.9711268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,135.58,10.95,137.8
2025-01-31T17:52:42.9601804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,139.76,10.11,140.46
2025-01-31T17:53:41.9638709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,138.04,10.12,136.09
2025-01-31T17:54:40.9675951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,133.35,10.6,134.6
2025-01-31T17:55:39.9625189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,133.59,11.51,131.94
2025-01-31T17:56:38.9514992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,132.87,12.09,134.5
2025-01-31T17:57:37.9554912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,134.42,12.4,135.16
2025-01-31T17:58:36.9596791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,136.92,12.19,136.09
2025-01-31T17:59:35.9640231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,134.68,11.71,135.68
2025-01-31T18:00:34.9675642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,132.68,11.11,128.36
2025-01-31T18:01:33.9566812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,129.83,12.71,131.92
2025-01-31T18:02:32.9513686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,128.56,12.9,128.58
2025-01-31T18:03:31.9553453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,131.08,12,131.23
2025-01-31T18:04:30.9595171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,132.32,11.49,132.69
2025-01-31T18:05:29.9479501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,132.91,12.19,134.5
2025-01-31T18:06:28.9529020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,131.8,12.3,128.82
2025-01-31T18:07:27.9562538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,128.32,11.3,128.36
2025-01-31T18:08:26.9606440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,129.47,11.7,127.35
2025-01-31T18:09:25.9473216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,122.82,11.4,124.26
2025-01-31T18:10:24.9515225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,123.94,11,126.76
2025-01-31T18:11:23.9559194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,126.23,13.21,128.64
2025-01-31T18:12:22.9603902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,125.88,12.6,123.54
2025-01-31T18:13:21.9647295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,124.45,10.13,121.16
2025-01-31T18:14:20.9529343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,123.19,11.85,124.83
2025-01-31T18:15:19.9571975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,125.74,11.8,124.29
2025-01-31T18:16:18.9614950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,124.4,11.1,123.76
2025-01-31T18:17:17.9661690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,124.23,11.03,122.47
2025-01-31T18:18:16.9437605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,126.18,11.3,121.65
2025-01-31T18:19:15.9484460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,124.51,11.55,126.6
2025-01-31T18:20:14.9522256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,126.27,10.64,127.6
2025-01-31T18:21:13.9562054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,128.27,10.8,129.61
2025-01-31T18:22:12.9601492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,127.82,9.9,127.7
2025-01-31T18:23:11.9496499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,129.27,11.1,126.19
2025-01-31T18:24:10.9538553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,127.97,12.02,127.86
2025-01-31T18:25:09.9577046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,129.84,11.44,130.95
2025-01-31T18:26:08.9618080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,130.15,10.64,130.02
2025-01-31T18:27:07.9515648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,130.97,11.47,131.58
2025-01-31T18:28:06.9554624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,131.8,11.9,130.42
2025-01-31T18:29:05.9594579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,133.56,11.2,132.45
2025-01-31T18:30:04.9631638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,130.11,12.6,131.8
2025-01-31T18:31:03.9526326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,133.27,10.93,133.76
2025-01-31T18:32:02.9571415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,130.53,11.9,129.52
2025-01-31T18:33:01.9607619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,132.55,12.86,132.87
2025-01-31T18:34:00.9649483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,131.86,11.8,131.77
2025-01-31T18:34:59.9691672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,133.74,12.19,133.55
2025-01-31T18:35:58.9585847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,132.25,12.4,131.44
2025-01-31T18:36:57.9251832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,131.39,10.8,130.19
2025-01-31T18:37:56.9298334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,128.69,11.75,131.27
2025-01-31T18:38:55.9339722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,130.97,9.6,130.99
2025-01-31T18:39:54.9233655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,131.59,10.93,133.91
2025-01-31T18:40:53.9269683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,131.45,11.05,131.97
2025-01-31T18:41:52.9212516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,130.91,11.45,131.37
2025-01-31T18:42:51.9254994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,131.72,11.32,132.39
2025-01-31T18:43:50.9140085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,133.21,11.6,132.64
2025-01-31T18:44:49.9189583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,132.1,11.38,134.67
2025-01-31T18:45:48.9229467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,133.4,10.7,128.39
2025-01-31T18:46:47.9274832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,131.24,11.37,133.56
2025-01-31T18:47:46.9214528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,130.12,12.15,129.21
2025-01-31T18:48:45.9128129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,131.96,11.1,134.03
2025-01-31T18:49:44.9138848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,132.5,11.43,134.27
2025-01-31T18:50:43.9187124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,133.03,10.9,132.77
2025-01-31T18:51:42.9221982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,132.09,11.08,133.6
2025-01-31T18:52:41.9116023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,133.69,10.2,133.18
2025-01-31T18:53:40.9155078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,132.53,10.7,133.17
2025-01-31T18:54:39.9096909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,132.31,10.9,133.16
2025-01-31T18:55:38.9140475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,134.72,10.3,136.21
2025-01-31T18:56:37.9031981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,134.66,11.06,130.8
2025-01-31T18:57:36.9074116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,133.84,11.2,135.38
2025-01-31T18:58:35.9110565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,134.96,10.7,134.4
2025-01-31T18:59:34.9156173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,133.6,11.7,131.64
2025-01-31T19:00:33.9098259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,132.84,12.34,133.08
2025-01-31T19:01:33.8987349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,135.28,10.9,131.33
2025-01-31T19:02:32.9028440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,133.32,13.36,133.51
2025-01-31T19:03:31.9075754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,136.98,12.08,121.24
2025-01-31T19:04:30.9116014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,136.6,10.3,149.31
2025-01-31T19:05:29.9002724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,134.16,12.86,161.91
2025-01-31T19:06:28.9043971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,135.8,13.78,139.39
2025-01-31T19:07:27.9061689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,141.32,13.22,141.92
2025-01-31T19:08:26.9103770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,143.68,14.8,142.86
2025-01-31T19:09:25.9037714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,145.4,13.44,146.14
2025-01-31T19:10:24.9042396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,144.89,14.29,145.82
2025-01-31T19:11:23.9075729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,145.48,14.57,145.33
2025-01-31T19:12:22.9121963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,144.51,14.65,144.25
2025-01-31T19:13:21.9163744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,145.55,14.99,146.53
2025-01-31T19:14:20.9049857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,144.53,12.8,145.21
2025-01-31T19:15:19.9095207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,145.83,13.88,145.01
2025-01-31T19:16:19.8961208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,143.66,13.6,145.46
2025-01-31T19:17:18.9002883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,142.39,15.16,144.54
2025-01-31T19:18:18.8894913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,145.64,13.7,145.34
2025-01-31T19:19:18.8931778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,148.82,14.26,149.46
2025-01-31T19:20:18.8875788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,146.51,13.17,146.12
2025-01-31T19:21:18.8917864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,146.81,14.1,147.92
2025-01-31T19:22:18.8811750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,145.15,12,141.64
2025-01-31T19:23:18.8847911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,141.78,12.78,143.87
2025-01-31T19:24:18.8892799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,144.42,12.6,147.34
2025-01-31T19:25:18.8938116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,142.23,12.6,145.04
2025-01-31T19:26:18.8975074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,145.08,12.91,122.25
2025-01-31T19:27:18.8765516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,142.35,12.7,143.22
2025-01-31T19:28:18.8811018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,144.32,14,143.96
2025-01-31T19:29:18.8852381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,145.33,13.2,125.84
2025-01-31T19:30:18.8894713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,144.99,13.6,149.03
2025-01-31T19:31:18.8790293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,145.16,14.4,145.42
2025-01-31T19:32:18.8828174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,148.11,14.6,117.72
2025-01-31T19:33:18.8773942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,147.98,13.51,216.11
2025-01-31T19:34:18.8814397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,146.36,10.78,131.63
2025-01-31T19:35:18.8704412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,139.66,9.86,136.18
2025-01-31T19:36:18.8742915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,133.84,8.7,130.7
2025-01-31T19:37:18.8789447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,133.76,8.72,134.52
2025-01-31T19:38:18.8827555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,132.26,9.28,130.43
2025-01-31T19:39:18.8876598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,133.67,8.35,133.19
2025-01-31T19:40:18.8666156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,132.9,9.4,134.77
2025-01-31T19:41:18.8712763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,131.94,10.1,133.53
2025-01-31T19:42:18.8754468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,132.12,7.9,130.76
2025-01-31T19:43:18.8789982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,133.39,9.59,132.93
2025-01-31T19:44:18.8689029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,133.38,8.94,130.54
2025-01-31T19:45:18.8724929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,132.49,9.5,131.94
2025-01-31T19:46:18.8773326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,133,7.6,128.48
2025-01-31T19:47:18.8708614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,133.07,7.8,135.36
2025-01-31T19:48:18.8606606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,131.95,6.9,129.97
2025-01-31T19:49:18.8648313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,129.67,7.51,130.65
2025-01-31T19:50:18.8685087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,130.11,7.6,133.93
2025-01-31T19:51:18.8728942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,134.46,8.83,134.94
2025-01-31T19:52:18.8646605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,137.21,8.25,137.02
2025-01-31T19:53:18.8559744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,138.99,7.99,141.93
2025-01-31T19:54:18.8606618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,141.53,7.2,141.65
2025-01-31T19:55:18.8646271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,143.56,6.9,146.9
2025-01-31T19:56:18.8685675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,139.48,8.6,135.71
2025-01-31T19:57:18.8585268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,135.11,8.1,143.28
2025-01-31T19:58:18.8618614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,142.41,7.7,140.44
2025-01-31T19:59:18.8669365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,135.39,9.69,135.22
2025-01-31T20:00:18.8611056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,136.88,7.5,145.21
2025-01-31T20:01:18.8497794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,143.77,6.77,144.12
2025-01-31T20:02:18.8543390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,134.33,11.6,132.38
2025-01-31T20:03:18.8581714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,142.1,6.58,148.93
2025-01-31T20:04:18.8624449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,140.63,9.69,133.62
2025-01-31T20:05:18.8513983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,143.2,7.3,145.58
2025-01-31T20:06:18.8554088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,136.37,11.28,134.34
2025-01-31T20:07:18.8582186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,131.97,13.09,131.97
2025-01-31T20:08:18.8624107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,132.07,11.97,133.95
2025-01-31T20:09:18.8664211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,129.07,12.09,131.51
2025-01-31T20:10:18.8550282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,133.99,13.79,134.45
2025-01-31T20:11:18.8599523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,136.01,12.82,13.66
2025-01-31T20:12:18.8638280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,128.89,13.9,205.76
2025-01-31T20:13:18.8685175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,127.14,15.58,95.78
2025-01-31T20:14:18.8575246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,131.79,15.67,128.97
2025-01-31T20:15:18.8615832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,131.57,13.4,130.2
2025-01-31T20:16:18.8473862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,131.74,14.18,75.34
2025-01-31T20:17:18.8520576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,131.36,13.86,201.7
2025-01-31T20:18:18.8407073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,135.93,14.6,136.49
2025-01-31T20:19:18.8359430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,135.76,12.8,138.95
2025-01-31T20:20:18.8398543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,135.28,12,136.23
2025-01-31T20:21:18.8436834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,138.11,13.95,137.38
2025-01-31T20:22:18.8435324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,140.47,15.1,138.47
2025-01-31T20:23:18.8371610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,138.74,14.97,137.48
2025-01-31T20:24:18.8418886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,139.94,13.19,146.24
2025-01-31T20:25:18.8455817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,142.48,15.41,136.57
2025-01-31T20:26:18.8400224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,140.14,16.3,139.02
2025-01-31T20:27:18.8295143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,136.97,15,134.2
2025-01-31T20:28:18.8331566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,136.12,14.7,138.8
2025-01-31T20:29:18.8376934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,137.03,16.05,140.72
2025-01-31T20:30:18.8420093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,137.93,16.22,139.97
2025-01-31T20:31:18.8305035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,139.06,14.65,138.67
2025-01-31T20:32:18.8351861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,135.92,14.48,132.23
2025-01-31T20:33:18.8361252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,133.47,15.21,134.52
2025-01-31T20:34:18.8407438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,135.71,14.02,134.3
2025-01-31T20:35:18.8293784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,134.57,15.99,130.63
2025-01-31T20:36:18.8336751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,135.21,16.09,135.15
2025-01-31T20:37:18.8374806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,136.17,15.13,136.81
2025-01-31T20:38:18.8424399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,138.47,13.74,137.43
2025-01-31T20:39:18.8460729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,143.24,12.9,145.63
2025-01-31T20:40:18.8352853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,144.83,11.93,149.86
2025-01-31T20:41:18.8395900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,145.33,11.2,143.54
2025-01-31T20:42:18.8442772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,145.22,14.12,143.6
2025-01-31T20:43:18.8477955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,141.34,15.5,142.29
2025-01-31T20:44:18.8370446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,143.29,17,143.67
2025-01-31T20:45:18.8413417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,140.9,16.9,139.72
2025-01-31T20:46:18.8452529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,141.75,15.67,140.78
2025-01-31T20:47:18.8498176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,138.46,14.41,135.84
2025-01-31T20:48:18.8388044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,134.77,16.8,134.99
2025-01-31T20:49:18.8432871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,138.29,16.8,136.48
2025-01-31T20:50:18.8379519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,138.78,16.3,136.85
2025-01-31T20:51:18.8515412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,133.53,17.4,133.34
2025-01-31T20:52:18.8458734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,131.07,18.2,128.67
2025-01-31T20:53:18.8355936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,130.87,19.2,131.62
2025-01-31T20:54:18.8489262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,132.56,17.85,132.45
2025-01-31T20:55:18.8435791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,131.9,17.6,131.08
2025-01-31T20:56:18.8478401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,133.67,17.46,134.7
2025-01-31T20:57:18.8364351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,134.29,17,135.04
2025-01-31T20:58:18.8410249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,134.24,15.64,132.9
2025-01-31T20:59:18.8451851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,133.74,15.48,132.98
2025-01-31T21:00:18.8491970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,136.7,16.56,135.72
2025-01-31T21:01:18.8387559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,138,15.3,139.37
2025-01-31T21:02:18.8062037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,142.63,15.17,139.44
2025-01-31T21:03:18.8097560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,139.26,15.7,136.9
2025-01-31T21:04:18.8141534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,134.64,15.08,134.64
2025-01-31T21:05:18.8031524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,134.39,14.31,134.7
2025-01-31T21:06:18.8056474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,131.57,14.2,135.74
2025-01-31T21:07:18.8100564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,136.76,15.8,134.76
2025-01-31T21:08:18.8135612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,135.82,15,134.72
2025-01-31T21:09:18.8181410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,133.57,14.36,134.72
2025-01-31T21:10:18.8074404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,136.08,16.1,136.97
2025-01-31T21:11:18.8118840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,134.35,15.54,134.98
2025-01-31T21:12:18.8161186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,134.93,15.59,137.71
2025-01-31T21:13:18.8204298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,137.11,14.3,128.84
2025-01-31T21:14:18.8093917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,133.06,16.5,120.61
2025-01-31T21:15:18.8133512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,140.11,14.9,222.88
2025-01-31T21:16:18.7993719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,135.57,16,130.8
2025-01-31T21:17:18.8041282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,133.16,17.26,131.98
2025-01-31T21:18:18.7929785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,136.41,18.3,118.36
2025-01-31T21:19:18.7974924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,133.04,17.8,134.61
2025-01-31T21:20:18.7916699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,135.21,16.48,67.89
2025-01-31T21:21:18.7954782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,133.4,17.9,117.88
2025-01-31T21:22:18.8000990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,134.5,18.2,133.17
2025-01-31T21:23:18.7896337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,140.28,19.8,145.19
2025-01-31T21:24:18.7935896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,131.93,19.7,159.68
2025-01-31T21:25:18.7974853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,132.17,18.05,132.95
2025-01-31T21:26:18.7919185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,132.33,18.1,138.85
2025-01-31T21:27:18.7812442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,130.86,17.8,132.04
2025-01-31T21:28:18.7849903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,131.92,19.2,132.12
2025-01-31T21:29:18.7898035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,133.22,18.6,131.63
2025-01-31T21:30:18.7937392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,131.56,19.52,132.29
2025-01-31T21:31:18.7829366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,128.23,18.42,130.38
2025-01-31T21:32:18.7865603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,134.1,20.77,230.93
2025-01-31T21:33:18.7815968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,134.33,19.17,135.66
2025-01-31T21:34:18.7857684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,131.34,18.3,127.46
2025-01-31T21:35:18.7741274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,129.53,18.7,129.11
2025-01-31T21:36:18.7789168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,128.75,20.1,128.92
2025-01-31T21:37:18.7828964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,126.98,19.05,135.99
2025-01-31T21:38:18.7872264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,123.81,17.84,128.88
2025-01-31T21:39:18.7818390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,136.44,21.03,144.02
2025-01-31T21:40:18.7710952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,128.42,19.45,127.09
2025-01-31T21:41:18.7750353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,125.53,17.76,120.06
2025-01-31T21:42:18.7789795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,116.63,18.73,114.05
2025-01-31T21:43:18.7829312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,118.1,18.7,119.91
2025-01-31T21:44:18.7721171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,123.05,18.62,126.45
2025-01-31T21:45:18.7771019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,123.75,19.77,136.55
2025-01-31T21:46:18.7710528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,122.37,21.39,132.01
2025-01-31T21:47:18.7754322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,125.86,17.7,123.89
2025-01-31T21:48:18.7640895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,121.47,19.48,120.43
2025-01-31T21:49:18.7683860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,119.65,17.88,121.8
2025-01-31T21:50:18.7723686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,121.79,20.03,119.64
2025-01-31T21:51:18.7770004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,122.82,19.08,124.44
2025-01-31T21:52:18.7808922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,121.16,19.4,174.88
2025-01-31T21:53:18.7600649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,130.24,19.64,126.48
2025-01-31T21:54:18.7642366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,124.11,19.94,124.93
2025-01-31T21:55:18.7686947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,122.42,17.78,117.77
2025-01-31T21:56:18.7733847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,120.98,17.81,121.74
2025-01-31T21:57:18.7620645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,125.1,21.02,129.68
2025-01-31T21:58:18.7658312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,127.49,20.81,130.77
2025-01-31T21:59:18.7605833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,127.38,21.39,127.49
2025-01-31T22:00:18.7644729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,126.81,18.6,124.96
2025-01-31T22:01:18.7542687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,124.18,20.8,124.18
2025-01-31T22:02:18.7576502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,124.96,19.23,122.98
2025-01-31T22:03:18.7626884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,125.16,18.84,19.38
2025-01-31T22:04:18.7666617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,128.45,19.53,129.3
2025-01-31T22:05:18.7552645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,125.82,18.78,123.55
2025-01-31T22:06:18.7571969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,119.01,18.48,119.79
2025-01-31T22:07:18.7616117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,115.89,18.57,114.42
2025-01-31T22:08:18.7664935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,116.71,18.49,121.24
2025-01-31T22:09:18.7702098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,120.3,19.29,122.6
2025-01-31T22:10:18.7591478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,116.64,19.4,119.61
2025-01-31T22:11:18.7639717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,117.81,18.06,116.96
2025-01-31T22:12:18.7681907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,116.29,17.13,112.72
2025-01-31T22:13:18.7716990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,111.89,18.19,164.63
2025-01-31T22:14:18.7430297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,116.3,17.93,115.16
2025-01-31T22:15:18.7474776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,117.89,19.44,127.87
2025-01-31T22:16:18.7516133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,123.92,16.5,118.08
2025-01-31T22:17:18.7560319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,120.94,16.31,118.98
2025-01-31T22:18:18.7448898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,120.51,15.93,118.99
2025-01-31T22:19:18.7399001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,126.42,14.86,125.49
2025-01-31T22:20:18.7432616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,123.36,16.96,124.65
2025-01-31T22:21:18.7475656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,121.16,15.08,119.52
2025-01-31T22:22:18.7517787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,117.64,16.14,117.28
2025-01-31T22:23:18.7417750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,118.47,16.95,118.82
2025-01-31T22:24:18.7457243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,119.62,14.77,121.52
2025-01-31T22:25:18.7394838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,124.56,15.66,126.48
2025-01-31T22:26:18.7434882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,125.59,15.53,125.13
2025-01-31T22:27:18.7326367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,124.89,14.19,126.59
2025-01-31T22:28:18.7376177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,124.87,14.69,123.99
2025-01-31T22:29:18.7413828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,125.07,16.72,126.1
2025-01-31T22:30:18.7453521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,126.43,16.32,127.18
2025-01-31T22:31:18.7352687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,127.86,17.33,130
2025-01-31T22:32:18.7288665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,133.32,16.88,126.89
2025-01-31T22:33:18.7332717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,133.3,18.03,131.38
2025-01-31T22:34:18.7376355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,136.87,16.12,130.82
2025-01-31T22:35:18.7263093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,134.97,17.05,134.16
2025-01-31T22:36:18.7304826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,133.83,13.94,124.8
2025-01-31T22:37:18.7352277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,138.48,13.8,131.25
2025-01-31T22:38:18.7292373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,136.34,15.18,139.58
2025-01-31T22:39:18.7339305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,141.07,13.97,139.86
2025-01-31T22:40:18.7221717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,141.7,11.79,139.31
2025-01-31T22:41:18.7265449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,135.86,11.37,136.88
2025-01-31T22:42:18.7312569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,141.37,15.77,143.42
2025-01-31T22:43:18.7356294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,140.81,18.06,138.83
2025-01-31T22:44:18.7247620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,138.45,16.49,137.32
2025-01-31T22:45:18.7184910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,136.13,17.17,134.12
2025-01-31T22:46:18.7231776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,133.71,16.15,137.02
2025-01-31T22:47:18.7272764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,132.88,16.19,134.52
2025-01-31T22:48:18.7157569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,131.03,17.26,128.71
2025-01-31T22:49:18.7204950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,126.15,16.01,122.02
2025-01-31T22:50:18.7245051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,119.99,16.26,122.67
2025-01-31T22:51:18.7192498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,119.63,15.55,121.28
2025-01-31T22:52:18.7243220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,119.46,13.92,115.66
2025-01-31T22:53:18.7124385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,113.7,13.32,113.43
2025-01-31T22:54:18.7160707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,108.85,11.23,110.31
2025-01-31T22:55:18.7203262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,112.33,6.87,112.39
2025-01-31T22:56:18.7254219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,104.35,7.54,101.19
2025-01-31T22:57:18.7142387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,104.03,7.35,101.82
2025-01-31T22:58:18.7151227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,106.42,7.23,106.74
2025-01-31T22:59:18.7196560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,106.19,6.43,105.03
2025-01-31T23:00:18.7236345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,99.21,5.74,96.78
2025-01-31T23:01:18.7124734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,89.88,6.91,44.89
2025-01-31T23:02:18.7174324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,69.02,5.86,99.77
2025-01-31T23:03:18.7213722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,65.24,6.71,64.77
2025-01-31T23:04:18.7253561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,62.33,8.35,78.13
2025-01-31T23:05:18.7142150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,63.12,8.81,68.56
2025-01-31T23:06:18.7191446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,69.15,8.86,75.78
2025-01-31T23:07:18.7230929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,74.23,10.03,76.53
2025-01-31T23:08:18.7270433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,67.69,8.75,77.25
2025-01-31T23:09:18.7310126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,75.42,9.22,74.17
2025-01-31T23:10:18.7204866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,76,9.15,80.75
2025-01-31T23:11:18.7251297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,82.77,10.39,81.71
2025-01-31T23:12:18.7286433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,79.64,11.01,78.7
2025-01-31T23:13:18.7332716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,74.66,8.1,65.79
2025-01-31T23:14:18.7218885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,73.2,7.62,77.56
2025-01-31T23:15:18.7262029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,69.47,4.32,37.14
2025-01-31T23:16:18.7304061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,90.7,5.94,73.25
2025-01-31T23:17:18.7351591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,135.67,4.34,133.27
2025-01-31T23:18:18.7238670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,130.5,16.15,108.61
2025-01-31T23:19:18.7288114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,127.2,18.28,133.72
2025-01-31T23:20:18.7325063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,153.92,29.16,162.3
2025-01-31T23:21:18.6995987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.53,155.77,26.67,168.07
2025-01-31T23:22:18.7040260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.93,157.61,26.22,155.81
2025-01-31T23:23:18.6932418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.24,153.78,29.82,152.27
2025-01-31T23:24:18.7341453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.24,152.18,26.61,151.31
2025-01-31T23:25:18.7390777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.32,153.41,30.29,154.85
2025-01-31T23:26:18.7423682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.92,153.65,30.09,153.92
2025-01-31T23:27:18.6847105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.59,153.32,27.97,158.64
2025-01-31T23:28:18.6895961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.37,155.05,29.56,154.24
2025-01-31T23:29:18.6930966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.17,155.16,30.29,157.52
2025-01-31T23:30:18.6978998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.14,156.49,30.75,158.12
2025-01-31T23:31:18.6767673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.18,156.89,29.63,159.45
2025-01-31T23:32:18.6807195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.99,159.95,33.26,162.65
2025-01-31T23:33:18.6856729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.2,159.65,32.57,156.35
2025-01-31T23:34:18.6896131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.08,159.22,28.6,158.71
2025-01-31T23:35:18.6785222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.85,161.16,30.23,161.52
2025-01-31T23:36:18.6824723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.63,163.23,32.09,164.94
2025-01-31T23:37:18.6776532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.91,160.3,31.9,154.62
2025-01-31T23:38:18.6815713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.68,157.77,31.06,157.4
2025-01-31T23:39:18.6855115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.96,158.55,30.65,157.86
2025-01-31T23:40:18.6743718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.45,159.32,31.97,158.11
2025-01-31T23:41:18.6793093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.48,157.73,30.83,159.52
2025-01-31T23:42:18.6832212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.86,160.52,34.5,157.93
2025-01-31T23:43:18.6872970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.07,160.22,33.14,159.65
2025-01-31T23:44:18.6664451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.38,163.09,34.13,162.4
2025-01-31T23:45:18.6709665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.17,164.29,28.34,173.39
2025-01-31T23:46:18.6749059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,169.33,27.22,168.47
2025-01-31T23:47:18.6795335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.53,167.88,24.45,137.73
2025-01-31T23:48:18.6683574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.02,167.55,28.48,167.14
2025-01-31T23:49:18.6722188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,169.43,26.19,167.12
2025-01-31T23:50:18.6762626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.92,159.63,28.49,157.89
2025-01-31T23:51:18.6708236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.32,157.5,31.08,160.81
2025-01-31T23:52:18.6749459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.65,163.05,25.02,173.52
2025-01-31T23:53:18.6646718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,178.28,15.47,175.06
2025-01-31T23:54:18.6682045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,176.55,29.66,182.44
2025-01-31T23:55:18.6730975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.89,172.12,29,167.42
2025-01-31T23:56:18.6765272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,168.83,28.9,168.1
2025-01-31T23:57:18.6656684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.97,170.19,31.32,280.94
2025-01-31T23:58:18.6599057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.69,168.76,24.83,165.67
2025-01-31T23:59:18.6648617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.86,160.96,26.28,160.32