ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2025-02-01T00:00:08.9549393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.16285,322.8
2025-02-01T00:01:07.9440344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.312,2
2025-02-01T00:02:06.9485466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,38.27658,66.8
2025-02-01T00:03:05.9520168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.97635,114.2
2025-02-01T00:04:04.9560851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.87067,334.7
2025-02-01T00:05:03.9606245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.51855,298.6
2025-02-01T00:06:02.9492625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.03903,274.9
2025-02-01T00:07:01.9540693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.01231,257.6
2025-02-01T00:08:00.9579489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.06602,248.7
2025-02-01T00:08:59.9588830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225,259.9
2025-02-01T00:09:58.9514223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.26642,266.3
2025-02-01T00:10:57.9557412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225,269.4
2025-02-01T00:11:56.9577511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225,258.3
2025-02-01T00:12:55.9644953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.844,279.3
2025-02-01T00:13:54.9525250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.11598,283.5
2025-02-01T00:14:53.9656278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.57579,259.7
2025-02-01T00:15:52.9610361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.50337,230.4
2025-02-01T00:16:51.9654432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.25885,235.3
2025-02-01T00:17:50.9696994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.27683,227.9
2025-02-01T00:18:49.9586106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.68881,223.5
2025-02-01T00:19:48.9629113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.46453,224.3
2025-02-01T00:20:47.9663405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.8527,229.6
2025-02-01T00:21:46.9706109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.00021,240.4
2025-02-01T00:22:45.9596152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.3247,218.1
2025-02-01T00:23:44.9637587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.06159,223.4
2025-02-01T00:24:43.9682894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.12895,231
2025-02-01T00:25:42.9725699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.47901,238.7
2025-02-01T00:26:41.9766566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225,233.4
2025-02-01T00:27:40.9656570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.50531,230.9
2025-02-01T00:28:39.9689447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.7047,231.4
2025-02-01T00:29:38.9734191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.36365,237.7
2025-02-01T00:30:37.9774737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.84314,236.8
2025-02-01T00:31:36.9666676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.27558,233.1
2025-02-01T00:32:35.9708928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.3096,232.3
2025-02-01T00:33:34.9750948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.53026,234.2
2025-02-01T00:34:33.9794266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.03838,240.1
2025-02-01T00:35:32.9684719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.57853,233.3
2025-02-01T00:36:31.9717509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.75943,231.6
2025-02-01T00:37:30.9760961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.67436,230.4
2025-02-01T00:38:29.9802921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.25409,231.2
2025-02-01T00:39:28.9846113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.21231,232.7
2025-02-01T00:40:27.9736418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.19094,229.3
2025-02-01T00:41:26.9780897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.59138,232.9
2025-02-01T00:42:25.9821627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.15458,233.9
2025-02-01T00:43:25.0089820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.17898,230.5
2025-02-01T00:44:24.9704998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.49703,237.4
2025-02-01T00:45:23.9746562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.66619,231.9
2025-02-01T00:46:22.9793157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.34462,231.2
2025-02-01T00:47:21.9821178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.36814,232.5
2025-02-01T00:48:20.9740807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.27677,236.1
2025-02-01T00:49:19.9766272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.64407,231.5
2025-02-01T00:50:18.9811015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.80193,232
2025-02-01T00:51:17.9851896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.11138,235.2
2025-02-01T00:52:16.9890918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.5301,235.2
2025-02-01T00:53:15.9775643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225,235.7
2025-02-01T00:54:14.9817196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.38572,235.6
2025-02-01T00:55:13.9860764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.45263,239.7
2025-02-01T00:56:12.9904319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.90595,237.4
2025-02-01T00:57:11.9795592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.88835,239.6
2025-02-01T00:58:10.9836829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.17677,239.1
2025-02-01T00:59:09.9879031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.91173,240.5
2025-02-01T01:00:08.9913139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.31065,238.4
2025-02-01T01:01:07.9803438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.67761,239
2025-02-01T01:02:06.9847020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.81868,238.2
2025-02-01T01:03:05.9889575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.68463,242.2
2025-02-01T01:04:04.9932816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.19636,239.5
2025-02-01T01:05:03.9967541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.71986,238
2025-02-01T01:06:02.9942012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.76229,238.4
2025-02-01T01:07:01.9932362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.16314,235.9
2025-02-01T01:08:00.9975020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.79199,236.6
2025-02-01T01:09:00.0015826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.81262,235.7
2025-02-01T01:09:59.9904151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.56845,238.2
2025-02-01T01:10:58.9944071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.54571,235.6
2025-02-01T01:11:57.9984109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.09521,236.5
2025-02-01T01:12:57.0028281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.07627,234.5
2025-02-01T01:13:56.9924594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.54018,235.7
2025-02-01T01:14:55.9864736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.77565,238.3
2025-02-01T01:15:55.0003278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.45139,252.4
2025-02-01T01:16:55.0040845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.59661,260.5
2025-02-01T01:17:55.0090296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.14618,253.4
2025-02-01T01:18:54.9877807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.08984,256.8
2025-02-01T01:19:53.9924959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.88488,260.4
2025-02-01T01:20:52.9962016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.27143,259.6
2025-02-01T01:21:52.0004974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.15054,261.4
2025-02-01T01:22:51.9893094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.22404,257.1
2025-02-01T01:23:50.9935286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.56996,253.2
2025-02-01T01:24:49.9981822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.01184,255.5
2025-02-01T01:25:49.0015352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.91575,254.9
2025-02-01T01:26:48.9909260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.4622,252.9
2025-02-01T01:27:47.9950130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.07568,260.2
2025-02-01T01:28:46.9998637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.08743,258.8
2025-02-01T01:29:46.0035857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.78743,254.9
2025-02-01T01:30:46.0083043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.54823,257.4
2025-02-01T01:31:45.9965506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.33264,240.4
2025-02-01T01:32:45.0007617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.69337,236.2
2025-02-01T01:33:45.0054337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.18827,236.1
2025-02-01T01:34:45.0092596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.56594,239
2025-02-01T01:35:44.9988731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.66724,243
2025-02-01T01:36:44.0031582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.30037,241.3
2025-02-01T01:37:44.0071001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.58246,240.2
2025-02-01T01:38:44.0112479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.06066,237.4
2025-02-01T01:39:44.0007907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.10379,234.6
2025-02-01T01:40:44.0051520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.4905,234.6
2025-02-01T01:41:44.0092104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.7011,241.2
2025-02-01T01:42:44.0128410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.41631,232.8
2025-02-01T01:43:44.0175103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.97218,245
2025-02-01T01:44:44.0067295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.31482,235.4
2025-02-01T01:45:44.0110202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.90916,234.3
2025-02-01T01:46:44.0151395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.53141,233.2
2025-02-01T01:47:44.0197856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.99074,233.8
2025-02-01T01:48:44.0088373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.76591,241
2025-02-01T01:49:44.0126647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.40419,233.5
2025-02-01T01:50:44.0170536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.10392,235.4
2025-02-01T01:51:44.0213165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.28863,239
2025-02-01T01:52:44.0100783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.15186,236.1
2025-02-01T01:53:44.0143474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.4442,236.1
2025-02-01T01:54:44.0189911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.97179,237
2025-02-01T01:55:44.0230285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.8804,236.2
2025-02-01T01:56:44.0275659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.0087,238.1
2025-02-01T01:57:44.0161587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.51487,241.7
2025-02-01T01:58:44.0208503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.73451,233
2025-02-01T01:59:44.0253186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.5506,236.7
2025-02-01T02:00:44.0293832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.83897,233.1
2025-02-01T02:01:44.0172103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.9472,240
2025-02-01T02:02:44.0221574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.26407,237.7
2025-02-01T02:03:44.0261586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.58357,235.2
2025-02-01T02:04:44.0308129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.36765,233.5
2025-02-01T02:05:44.0195961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.79011,235.7
2025-02-01T02:06:44.0239030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.12538,233.1
2025-02-01T02:07:44.0284591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.03952,235.4
2025-02-01T02:08:44.0322783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.81193,234
2025-02-01T02:09:44.0219107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.49301,233.9
2025-02-01T02:10:44.0263858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.04497,234.1
2025-02-01T02:11:44.0299493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.59306,236.8
2025-02-01T02:12:44.0350561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.68035,231.1
2025-02-01T02:13:44.0389020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.55522,236.4
2025-02-01T02:14:44.0275053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.37223,237.8
2025-02-01T02:15:44.0321920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.80596,233
2025-02-01T02:16:44.0367286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.82857,234.1
2025-02-01T02:17:44.0406128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.4086,232
2025-02-01T02:18:44.0298874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.92954,232
2025-02-01T02:19:44.0338498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.60441,233.5
2025-02-01T02:20:44.0385727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.94347,234.4
2025-02-01T02:21:44.0422262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.10755,234.4
2025-02-01T02:22:44.0321228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.6477,231.9
2025-02-01T02:23:44.0360743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.70667,233.5
2025-02-01T02:24:44.0400156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.70422,231.3
2025-02-01T02:25:44.0440939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.23474,235.7
2025-02-01T02:26:44.0485081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.17685,235.9
2025-02-01T02:27:44.0373211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.95944,229.2
2025-02-01T02:28:44.0418075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.67216,233.4
2025-02-01T02:29:44.0461890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.47702,232.3
2025-02-01T02:30:44.0501419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.63492,231.3
2025-02-01T02:31:44.0397951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.07873,230.9
2025-02-01T02:32:44.0438264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.79629,234.2
2025-02-01T02:33:44.0482919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.26654,238
2025-02-01T02:34:44.0521516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.34848,237.9
2025-02-01T02:35:44.0410805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.99135,234.9
2025-02-01T02:36:44.0454508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.04187,235.7
2025-02-01T02:37:44.0401990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.81805,243.1
2025-02-01T02:38:44.0538360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.97785,245.9
2025-02-01T02:39:44.0429558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.05612,248.2
2025-02-01T02:40:44.0377949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.51702,253.3
2025-02-01T02:41:44.0519102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.26425,251.2
2025-02-01T02:42:44.0557750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.88067,251.3
2025-02-01T02:43:44.0502083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.72874,248
2025-02-01T02:44:44.0396540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.29634,248.9
2025-02-01T02:45:44.0439481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.79103,252.1
2025-02-01T02:46:44.0478862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.17632,247.5
2025-02-01T02:47:44.0516067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.15878,243.5
2025-02-01T02:48:44.0414734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.90974,243.3
2025-02-01T02:49:44.0458521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.38259,243.2
2025-02-01T02:50:44.0498566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.85462,244.2
2025-02-01T02:51:44.0542459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.61479,243.2
2025-02-01T02:52:44.0434297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.24305,246
2025-02-01T02:53:44.0475920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.61176,241.2
2025-02-01T02:54:44.0610776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.8065,241.4
2025-02-01T02:55:44.0657538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.64,242
2025-02-01T02:56:44.0700908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.3189,241.6
2025-02-01T02:57:44.0594054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.41522,242.1
2025-02-01T02:58:44.0637088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.73291,242.8
2025-02-01T02:59:44.0678258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.46525,241.1
2025-02-01T03:00:44.0718903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.00138,243.6
2025-02-01T03:01:44.0604904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.97879,235.5
2025-02-01T03:02:44.0555494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.47947,244.5
2025-02-01T03:03:44.0599041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.23021,237.6
2025-02-01T03:04:44.0631702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.34453,239
2025-02-01T03:05:44.0524351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.09048,241.9
2025-02-01T03:06:44.0568134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.37728,240.1
2025-02-01T03:07:44.0608862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.9823,241.3
2025-02-01T03:08:44.0654691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.29291,242.1
2025-02-01T03:09:44.0550625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.95295,243.2
2025-02-01T03:10:44.0592075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.00543,240.9
2025-02-01T03:11:44.0633983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.2564,244.5
2025-02-01T03:12:44.0671001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.64939,243.1
2025-02-01T03:13:44.0714217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.38393,238.6
2025-02-01T03:14:44.0607535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.41251,237.7
2025-02-01T03:15:44.0645877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.5316,237.3
2025-02-01T03:16:44.0694705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.56383,239.6
2025-02-01T03:17:44.0736757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.10624,240.5
2025-02-01T03:18:44.0621484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.18375,243.8
2025-02-01T03:19:44.0667018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.52137,240.3
2025-02-01T03:20:44.0707883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.22398,238.2
2025-02-01T03:21:44.0750462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.40492,242.7
2025-02-01T03:22:44.0644751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.20312,235.8
2025-02-01T03:23:44.0683587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.53202,239.1
2025-02-01T03:24:44.0733729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.08358,239.4
2025-02-01T03:25:44.0774574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.27627,239.4
2025-02-01T03:26:44.0816903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.79277,239.1
2025-02-01T03:27:44.0703816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.63254,241.6
2025-02-01T03:28:44.0748186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.00291,244.3
2025-02-01T03:29:44.0790710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.73046,240.4
2025-02-01T03:30:44.0830344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.77855,239.7
2025-02-01T03:31:44.0719119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.11802,241.4
2025-02-01T03:32:44.0768706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.34477,237.5
2025-02-01T03:33:44.0808147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.46992,240.8
2025-02-01T03:34:44.0850005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.48598,241.8
2025-02-01T03:35:44.0738356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.97716,236.9
2025-02-01T03:36:44.0787935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.10039,239.4
2025-02-01T03:37:44.0822432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.96463,237.5
2025-02-01T03:38:44.0873850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.06005,238.6
2025-02-01T03:39:44.0765296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.6461,238.5
2025-02-01T03:40:44.0806264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.86463,239.8
2025-02-01T03:41:44.0850380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.74691,239.8
2025-02-01T03:42:44.0887793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.29231,236.8
2025-02-01T03:43:44.0934510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.113,241
2025-02-01T03:44:44.0818739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.66901,239.8
2025-02-01T03:45:44.0861285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.23206,239.2
2025-02-01T03:46:44.0909979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.14941,262.6
2025-02-01T03:47:44.0868978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.29126,264.5
2025-02-01T03:48:44.0842805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.72154,270.9
2025-02-01T03:49:44.0885932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.52481,274
2025-02-01T03:50:44.0920913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.78905,276.3
2025-02-01T03:51:44.0967704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.8714,278.9
2025-02-01T03:52:44.0863386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.00283,275.4
2025-02-01T03:53:44.0902436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.40187,278.7
2025-02-01T03:54:44.0943172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.05021,276.8
2025-02-01T03:55:44.0889535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.85534,271.6
2025-02-01T03:56:43.9022507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.79207,273.6
2025-02-01T03:57:43.0819718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.53536,280.2
2025-02-01T03:58:43.0958040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.3037,275.4
2025-02-01T03:59:43.1001006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.14681,277.5
2025-02-01T04:00:43.0941129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.39339,277.4
2025-02-01T04:01:43.0835167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.01003,279.5
2025-02-01T04:02:43.0883967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.87339,275.4
2025-02-01T04:03:43.0922010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.62503,276.7
2025-02-01T04:04:43.0961504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.05723,276.3
2025-02-01T04:05:43.0850965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.02734,280.5
2025-02-01T04:06:43.0899133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.9978,276.7
2025-02-01T04:07:43.0940331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.52264,275.8
2025-02-01T04:08:43.0987330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.08341,280.7
2025-02-01T04:09:43.0914730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.51958,274.3
2025-02-01T04:10:43.0916791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.27736,275.8
2025-02-01T04:11:43.0989069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.24054,277.4
2025-02-01T04:12:42.9000519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.10789,278.5
2025-02-01T04:13:41.9043842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.14668,279.3
2025-02-01T04:14:41.0934165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.36854,284.2
2025-02-01T04:15:41.0977090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.58758,293.1
2025-02-01T04:16:40.9021834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.00324,297.2
2025-02-01T04:17:39.9060351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.81253,300.6
2025-02-01T04:18:39.0952229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.09521,299.8
2025-02-01T04:19:39.0995621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.06126,299.8
2025-02-01T04:20:38.9037754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.29384,294.6
2025-02-01T04:21:37.9079539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.27003,296.3
2025-02-01T04:22:37.0968178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.51127,299.2
2025-02-01T04:23:36.9006176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.89048,295.3
2025-02-01T04:24:35.9054856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.59218,297.2
2025-02-01T04:25:34.9094693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.25671,297.4
2025-02-01T04:26:33.9129493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.36003,297.3
2025-02-01T04:27:32.9028862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.11889,292.5
2025-02-01T04:28:31.9070623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.63275,298.4
2025-02-01T04:29:30.9110933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.20222,297
2025-02-01T04:30:29.9149743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.82281,296.3
2025-02-01T04:31:28.9044671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.83435,294.7
2025-02-01T04:32:27.9078144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.97698,296.2
2025-02-01T04:33:26.9123859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.45777,297.5
2025-02-01T04:34:25.9161042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.21123,297.9
2025-02-01T04:35:24.9209451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.00804,294.2
2025-02-01T04:36:23.9100642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.55714,298.6
2025-02-01T04:37:22.9135375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.38472,299.9
2025-02-01T04:38:21.9185917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.23782,297.5
2025-02-01T04:39:20.9227133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.02727,297
2025-02-01T04:40:19.9110898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.59346,301.6
2025-02-01T04:41:18.9152451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.75692,300.4
2025-02-01T04:42:17.9190598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.60458,297.6
2025-02-01T04:43:16.9232593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.46826,300.2
2025-02-01T04:44:15.9133260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.80418,300.7
2025-02-01T04:45:14.9166636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.84862,298
2025-02-01T04:46:13.9212870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.11565,299.8
2025-02-01T04:47:12.9257403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.92997,299
2025-02-01T04:48:11.9297429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.11704,295.8
2025-02-01T04:49:10.9187209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.61758,297.8
2025-02-01T04:50:09.9230145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.52216,299.6
2025-02-01T04:51:08.9272850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.79324,297.1
2025-02-01T04:52:07.9308078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.80103,299.4
2025-02-01T04:53:06.9201848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.04661,296.4
2025-02-01T04:54:05.9242814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.42396,299
2025-02-01T04:55:04.9281376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.39782,299.8
2025-02-01T04:56:03.9328002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.1206,296.4
2025-02-01T04:57:02.9216808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.97803,298.9
2025-02-01T04:58:01.9261185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.238,295.8
2025-02-01T04:59:00.9302617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.76351,297.6
2025-02-01T04:59:59.9338031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.60799,301
2025-02-01T05:00:58.9382765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.37202,298.5
2025-02-01T05:01:57.9273285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.87628,298.2
2025-02-01T05:02:56.9320985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.68995,299.3
2025-02-01T05:03:55.9354898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.23105,302.1
2025-02-01T05:04:54.9310153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.72273,301.1
2025-02-01T05:05:53.9291403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.57606,300.4
2025-02-01T05:06:52.9234246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.74157,300.7
2025-02-01T05:07:51.9373672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.17181,293.7
2025-02-01T05:08:50.9416126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.011,296.8
2025-02-01T05:09:49.9304563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.83395,296.4
2025-02-01T05:10:48.9248656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.31661,297.6
2025-02-01T05:11:47.9292042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.22682,295.7
2025-02-01T05:12:46.9331910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.76384,300.7
2025-02-01T05:13:45.9373747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.82809,300.3
2025-02-01T05:14:44.9265941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.97729,296.1
2025-02-01T05:15:43.9302691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.46662,298.2
2025-02-01T05:16:42.9343980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.05198,300.4
2025-02-01T05:17:41.9393045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.38552,299.5
2025-02-01T05:18:40.9275163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.91687,295.1
2025-02-01T05:19:39.9317245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.9908,300.5
2025-02-01T05:20:38.9359589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.053,297.5
2025-02-01T05:21:37.9407994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.02676,294.8
2025-02-01T05:22:36.9313567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.38698,303
2025-02-01T05:23:35.9333491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.39519,293.3
2025-02-01T05:24:34.9382066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.24545,297.4
2025-02-01T05:25:33.9419695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.15697,303.5
2025-02-01T05:26:32.9463672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.74586,297.8
2025-02-01T05:27:31.9354025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.6193,295.9
2025-02-01T05:28:30.9392074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.44771,298.7
2025-02-01T05:29:29.9437112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.84873,297.8
2025-02-01T05:30:28.9476453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.11669,299.3
2025-02-01T05:31:27.9366775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.70356,295.3
2025-02-01T05:32:26.9410759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.27279,302.3
2025-02-01T05:33:25.9445992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.86667,295.7
2025-02-01T05:34:24.9490854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.59529,303.1
2025-02-01T05:35:23.9532120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.00081,297.6
2025-02-01T05:36:22.9426158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.82394,301.7
2025-02-01T05:37:21.9464105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.06206,300.6
2025-02-01T05:38:20.9508727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.41478,298
2025-02-01T05:39:19.9550475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.2933,300.6
2025-02-01T05:40:18.9439810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.67784,302.1
2025-02-01T05:41:17.9480404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.803,301.5
2025-02-01T05:42:16.9521014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.4655,301.1
2025-02-01T05:43:15.9565297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.75971,301.5
2025-02-01T05:44:14.9459099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.37413,302
2025-02-01T05:45:13.9495088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.09383,299.9
2025-02-01T05:46:12.9540506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.62554,300
2025-02-01T05:47:11.9583118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.0457,297.2
2025-02-01T05:48:10.9618705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.90891,299.1
2025-02-01T05:49:09.9515975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.96983,297.5
2025-02-01T05:50:08.9557415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.68694,300.5
2025-02-01T05:51:07.9599467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.05074,302.1
2025-02-01T05:52:06.9633843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.06368,298.1
2025-02-01T05:53:05.9524871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.06068,299.6
2025-02-01T05:54:04.9571711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.28634,298.7
2025-02-01T05:55:03.9614329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.54967,302.5
2025-02-01T05:56:02.9649341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.73854,301.1
2025-02-01T05:57:01.9543812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.6707,303.8
2025-02-01T05:58:00.9589267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.69255,299.6
2025-02-01T05:58:59.9633071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.03711,301.1
2025-02-01T05:59:58.9672379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.24799,299
2025-02-01T06:00:57.9715446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.18407,296.4
2025-02-01T06:01:56.9599733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.83883,301.3
2025-02-01T06:02:55.9642584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.9226,301.5
2025-02-01T06:03:54.9683395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.59455,297.3
2025-02-01T06:04:53.9724222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.7743,302.3
2025-02-01T06:05:52.9614790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.13794,299.3
2025-02-01T06:06:51.9663071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.52824,304.2
2025-02-01T06:07:50.9700745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.47454,298.3
2025-02-01T06:08:49.9742436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.24516,297.9
2025-02-01T06:09:48.9636810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.21425,298.5
2025-02-01T06:10:47.9674931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.65178,297.3
2025-02-01T06:11:46.9721080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.19058,294
2025-02-01T06:12:45.9756550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.7215,297.5
2025-02-01T06:13:44.9803143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.98524,300.8
2025-02-01T06:14:43.9686362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.5235,298.1
2025-02-01T06:15:42.9727484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.11736,294.7
2025-02-01T06:16:41.9769609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.75207,292.9
2025-02-01T06:17:40.9814151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.38784,298.1
2025-02-01T06:18:39.9709028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.99604,296.7
2025-02-01T06:19:38.9751838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.92501,297.1
2025-02-01T06:20:37.9784810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.13248,298.4
2025-02-01T06:21:36.9733608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.86111,294.4
2025-02-01T06:22:35.9867905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.08782,295.4
2025-02-01T06:23:34.9659257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.0006,300
2025-02-01T06:24:33.9706421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.68947,295.8
2025-02-01T06:25:32.9744126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.64916,296.2
2025-02-01T06:26:31.9789690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.62271,296.6
2025-02-01T06:27:30.9679766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.47163,299.4
2025-02-01T06:28:29.9721008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.892,296.6
2025-02-01T06:29:28.9763021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.91272,298.3
2025-02-01T06:30:27.9807071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.84861,298.8
2025-02-01T06:31:26.9691264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.96305,300.8
2025-02-01T06:32:25.9730497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.16432,295.6
2025-02-01T06:33:24.9774093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.67888,297.1
2025-02-01T06:34:23.9816837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.51863,300.2
2025-02-01T06:35:22.9855067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.98482,297.2
2025-02-01T06:36:21.9755246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.49594,300.7
2025-02-01T06:37:20.9792416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.2763,298.8
2025-02-01T06:38:19.9834883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.34358,300.1
2025-02-01T06:39:18.9875400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.79093,296.1
2025-02-01T06:40:17.9766273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.01176,298.3
2025-02-01T06:41:16.9811606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.4617,300.1
2025-02-01T06:42:15.9851630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.02465,300.1
2025-02-01T06:43:14.9888709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.16068,302.7
2025-02-01T06:44:13.9782509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.605,298.6
2025-02-01T06:45:12.9821801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.28433,296.5
2025-02-01T06:46:11.9866558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.85699,302.1
2025-02-01T06:47:10.9901309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.9589,301.8
2025-02-01T06:48:09.9946291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.30057,298.9
2025-02-01T06:49:08.9840438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.82856,299.8
2025-02-01T06:50:07.9875358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.27036,302.4
2025-02-01T06:51:06.9919271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.06223,301.1
2025-02-01T06:52:05.9965417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.71131,298.8
2025-02-01T06:53:04.9854876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.80462,299
2025-02-01T06:54:03.9897644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.69926,338
2025-02-01T06:55:02.9935632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.50358,336.4
2025-02-01T06:56:01.9977876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.67242,338.6
2025-02-01T06:57:00.9870396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.27047,339.1
2025-02-01T06:57:59.9913081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.12698,338.2
2025-02-01T06:58:58.9955710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.19003,336.8
2025-02-01T06:59:57.9993154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.24286,335.7
2025-02-01T07:00:57.0032509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.7647,338.2
2025-02-01T07:01:56.9931307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.90699,339.1
2025-02-01T07:02:55.9967505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.70696,338.4
2025-02-01T07:03:55.0011099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.01658,334.1
2025-02-01T07:04:55.0048405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.97589,335.2
2025-02-01T07:05:54.9940542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.02342,337.1
2025-02-01T07:06:53.9989155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.17591,340.5
2025-02-01T07:07:53.0026627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.86216,337.8
2025-02-01T07:08:53.0072964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.76236,337.1
2025-02-01T07:09:52.9963256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.10694,336.4
2025-02-01T07:10:51.9998607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.6358,338.1
2025-02-01T07:11:51.0046001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.76984,336.5
2025-02-01T07:12:51.0082051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.67712,343.4
2025-02-01T07:13:51.0128930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.7186,337.4
2025-02-01T07:14:51.0018397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.21074,338.4
2025-02-01T07:15:51.0061557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.8323,344.9
2025-02-01T07:16:51.0104492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.56387,341.1
2025-02-01T07:17:51.0070875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.38088,342.2
2025-02-01T07:18:51.0037744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.91962,340
2025-02-01T07:19:51.0081036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.23824,335.5
2025-02-01T07:20:51.0117913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.53528,339.6
2025-02-01T07:21:51.0159875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.17345,334.4
2025-02-01T07:22:51.0055263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.71234,336.6
2025-02-01T07:23:51.0094057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.23028,339.6
2025-02-01T07:24:51.0137836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.22552,341.1
2025-02-01T07:25:51.0185314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.25782,334
2025-02-01T07:26:51.0225109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.12868,340
2025-02-01T07:27:51.0114009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.18388,337.5
2025-02-01T07:28:51.0156711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.34751,337.5
2025-02-01T07:29:51.0200105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.77332,337.3
2025-02-01T07:30:51.0240040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.66898,339.4
2025-02-01T07:31:51.0133615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.23641,342.1
2025-02-01T07:32:51.0179809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.05891,342.8
2025-02-01T07:33:51.0216817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.72808,336.7
2025-02-01T07:34:51.0259891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.12052,338.4
2025-02-01T07:35:51.0151104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.60618,338.9
2025-02-01T07:36:51.0096149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.20633,343.8
2025-02-01T07:37:51.0232627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.37019,341.1
2025-02-01T07:38:51.0183259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.27809,339.3
2025-02-01T07:39:51.0072545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.40726,343.2
2025-02-01T07:40:51.0212835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.16848,342.2
2025-02-01T07:41:51.0156324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.91232,342.5
2025-02-01T07:42:51.0199925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.62648,341.2
2025-02-01T07:43:51.0242926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.85767,341.9
2025-02-01T07:44:51.0132621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.17842,339.8
2025-02-01T07:45:51.0172520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.30296,340.4
2025-02-01T07:46:51.0219412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.88367,340.6
2025-02-01T07:47:51.0259775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.1111,339.6
2025-02-01T07:48:51.0148742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.4295,336.4
2025-02-01T07:49:51.0188393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.69116,341.3
2025-02-01T07:50:51.0235713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.63362,337.2
2025-02-01T07:51:51.0274188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.45079,336.5
2025-02-01T07:52:51.0172198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.70457,336.3
2025-02-01T07:53:51.0208564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.98336,337.8
2025-02-01T07:54:51.0256057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.36457,335.3
2025-02-01T07:55:51.0295470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.67575,337.1
2025-02-01T07:56:51.0341048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.75132,336.5
2025-02-01T07:57:51.0228759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.03517,336.3
2025-02-01T07:58:51.0271137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.36461,336.7
2025-02-01T07:59:51.0311315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.56568,338.6
2025-02-01T08:00:51.0359426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.624,339.2
2025-02-01T08:01:51.0248897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.54205,339.5
2025-02-01T08:02:51.0284589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.82109,338.9
2025-02-01T08:03:51.0330590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.01745,336.2
2025-02-01T08:04:51.0371065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.27767,339.6
2025-02-01T08:05:51.0264273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.4518,336.8
2025-02-01T08:06:51.0306991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.94427,336.1
2025-02-01T08:07:51.0346610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.32864,338.5
2025-02-01T08:08:51.0390572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.92674,338.8
2025-02-01T08:09:51.0279368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.82485,334.3
2025-02-01T08:10:51.0322984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.81966,342.8
2025-02-01T08:11:51.0368912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.95903,341.9
2025-02-01T08:12:51.0408398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.93173,338.5
2025-02-01T08:13:51.0449706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.98663,338.4
2025-02-01T08:14:51.0339639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.20248,340.1
2025-02-01T08:15:51.0386040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.24743,338.1
2025-02-01T08:16:51.0430559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.5118,340.9
2025-02-01T08:17:51.0473062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.95694,338.3
2025-02-01T08:18:51.0363465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.18542,335.6
2025-02-01T08:19:51.0399393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.3832,344.8
2025-02-01T08:20:51.0441925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.05065,338.1
2025-02-01T08:21:51.0486297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.74768,337.4
2025-02-01T08:22:51.0378367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.47611,335.3
2025-02-01T08:23:51.0418434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.12977,340.2
2025-02-01T08:24:51.0461701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.80999,339.7
2025-02-01T08:25:51.0508699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.96788,335.7
2025-02-01T08:26:51.0544728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.09662,340.7
2025-02-01T08:27:51.0441370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.96304,335.6
2025-02-01T08:28:51.0481416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.60635,336.9
2025-02-01T08:29:51.0524459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.75395,338.4
2025-02-01T08:30:51.0568197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.73904,340
2025-02-01T08:31:51.0461380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.56002,335
2025-02-01T08:32:51.0502835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.24865,337.7
2025-02-01T08:33:51.0543938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.60943,335.6
2025-02-01T08:34:51.0581178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.71959,336.2
2025-02-01T08:35:51.0480290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.48154,336.6
2025-02-01T08:36:51.0514018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.28785,334
2025-02-01T08:37:51.0563577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.2461,335.5
2025-02-01T08:38:51.0600744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.53609,338.4
2025-02-01T08:39:51.0518568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.77238,341.6
2025-02-01T08:40:51.0641952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.28344,339.5
2025-02-01T08:41:51.0574637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.62774,343.7
2025-02-01T08:42:51.0620426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.77174,339.8
2025-02-01T08:43:51.0667232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.35171,339.8
2025-02-01T08:44:51.0557317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.52849,336.1
2025-02-01T08:45:51.0595231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.77586,336.1
2025-02-01T08:46:51.0643253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.36062,339.9
2025-02-01T08:47:51.0687253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.41466,343.3
2025-02-01T08:48:51.0573946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.91864,341
2025-02-01T08:49:51.0619255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.17038,342
2025-02-01T08:50:51.0653786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.00071,342.2
2025-02-01T08:51:51.0697355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.79925,340.5
2025-02-01T08:52:51.0596714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.13016,340.2
2025-02-01T08:53:51.0635521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.13053,337.8
2025-02-01T08:54:51.0672013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.62394,339.4
2025-02-01T08:55:51.0720093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.54651,336.5
2025-02-01T08:56:51.0762617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.40306,337.9
2025-02-01T08:57:51.0555950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.88542,341.8
2025-02-01T08:58:51.0594939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.77318,338.9
2025-02-01T08:59:51.0639979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.00433,338.4
2025-02-01T09:00:51.0679582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.93354,337.5
2025-02-01T09:01:51.0568570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.19588,340.7
2025-02-01T09:02:51.0609939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.24361,341.6
2025-02-01T09:03:51.0655878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.07497,336.6
2025-02-01T09:04:51.0695447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.80374,336.9
2025-02-01T09:05:51.0586499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.34546,337.4
2025-02-01T09:06:51.0629412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.28463,339.8
2025-02-01T09:07:51.0675003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.45382,336.7
2025-02-01T09:08:51.0713807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.26199,338.4
2025-02-01T09:09:51.0692077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.72458,336.3
2025-02-01T09:10:51.0651851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.47522,339.2
2025-02-01T09:11:51.0692606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.5838,336.4
2025-02-01T09:12:51.0734514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.46962,334.8
2025-02-01T09:13:51.0778416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.68123,338.8
2025-02-01T09:14:51.0672141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.83879,339.6
2025-02-01T09:15:51.0712025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.62401,338.2
2025-02-01T09:16:51.0754409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.80825,335.8
2025-02-01T09:17:51.0792210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.49217,339.5
2025-02-01T09:18:51.0691349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.64046,341.5
2025-02-01T09:19:51.0730793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.82179,338.6
2025-02-01T09:20:51.0770349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.61412,337.7
2025-02-01T09:21:51.0814153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.60253,340
2025-02-01T09:22:51.0706742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.64941,334.8
2025-02-01T09:23:51.0751370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.68773,340.2
2025-02-01T09:24:51.0793048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.60595,337
2025-02-01T09:25:51.0831279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.08311,339.2
2025-02-01T09:26:51.0877443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.41823,337.6
2025-02-01T09:27:51.0769903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.36842,339.6
2025-02-01T09:28:51.0803831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.46136,339.8
2025-02-01T09:29:51.0846443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.51967,338.6
2025-02-01T09:30:51.0891141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.11776,341.3
2025-02-01T09:31:51.0781527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.23597,342.1
2025-02-01T09:32:51.0822945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.94223,342.8
2025-02-01T09:33:51.0863442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.12959,335.5
2025-02-01T09:34:51.0910132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.63238,343.6
2025-02-01T09:35:51.0805512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.59378,341.1
2025-02-01T09:36:51.0866182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.73921,339.7
2025-02-01T09:37:51.0882233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.12646,336.5
2025-02-01T09:38:51.0929588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.99668,342.4
2025-02-01T09:39:51.0967490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.15902,341.2
2025-02-01T09:40:51.0857835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.85452,337
2025-02-01T09:41:51.0902977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.7327,340.5
2025-02-01T09:42:51.0945108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.06798,337.7
2025-02-01T09:43:51.0990846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.96434,337
2025-02-01T09:44:51.0883224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.32081,338.7
2025-02-01T09:45:51.0925210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.21234,338.8
2025-02-01T09:46:51.0961555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.42894,341
2025-02-01T09:47:50.9005899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.81661,336
2025-02-01T09:48:50.0896598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.97334,335.8
2025-02-01T09:49:50.0942532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.27829,335
2025-02-01T09:50:50.0986327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.61207,338.5
2025-02-01T09:51:49.9025488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.08314,338.4
2025-02-01T09:52:49.0911591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.3469,334.6
2025-02-01T09:53:49.0960711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.48071,337.2
2025-02-01T09:54:48.9001579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.52414,338.8
2025-02-01T09:55:47.9038934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.37827,337.9
2025-02-01T09:56:46.9083409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.67491,343.8
2025-02-01T09:57:46.0973120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.12076,339.6
2025-02-01T09:58:45.9014572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.97731,339.5
2025-02-01T09:59:44.9053095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.95729,339.3
2025-02-01T10:00:43.9102656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.17067,339.2
2025-02-01T10:01:43.0987049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.63158,340.8
2025-02-01T10:02:42.9033377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.92533,342.7
2025-02-01T10:03:42.1091971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.51378,345.3
2025-02-01T10:04:41.9116283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.86915,341.8
2025-02-01T10:05:40.9011946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.8672,340.8
2025-02-01T10:06:39.9052208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.7073,339.6
2025-02-01T10:07:38.9087599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.97328,341.1
2025-02-01T10:08:37.9129529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.59643,343.5
2025-02-01T10:09:36.9173147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.29118,342.4
2025-02-01T10:10:35.9066802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.50557,339.9
2025-02-01T10:11:34.9108740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.25373,336.4
2025-02-01T10:12:33.9147410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.0206,339.5
2025-02-01T10:13:32.9192270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.68488,332.8
2025-02-01T10:14:31.9078355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.13014,334.2
2025-02-01T10:15:30.9118997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.38006,337.8
2025-02-01T10:16:29.9162697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.29388,336.9
2025-02-01T10:17:28.9205923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.58069,335.9
2025-02-01T10:18:27.9130657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.86264,337.9
2025-02-01T10:19:26.9038050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.28436,339.7
2025-02-01T10:20:25.9181382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.88526,338.1
2025-02-01T10:21:24.9217760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.63535,334.9
2025-02-01T10:22:23.9257332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.57598,337.5
2025-02-01T10:23:22.9048599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.82116,340.3
2025-02-01T10:24:21.9189956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.94255,337
2025-02-01T10:25:20.9235744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.71927,329.6
2025-02-01T10:26:19.9174403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.01686,338.7
2025-02-01T10:27:18.9066211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.07098,337.4
2025-02-01T10:28:17.9109535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.5181,338.9
2025-02-01T10:29:16.9151193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.95543,337.5
2025-02-01T10:30:15.9190804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.02065,336.4
2025-02-01T10:31:14.9229606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.93943,332.5
2025-02-01T10:32:13.9125934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.2484,335.6
2025-02-01T10:33:12.9167038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.77263,342.7
2025-02-01T10:34:11.9207958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.93034,343.1
2025-02-01T10:35:10.9253300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.69927,341.6
2025-02-01T10:36:09.9144101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.41279,340.8
2025-02-01T10:37:08.9179610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.28041,342.4
2025-02-01T10:38:07.9220291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.61571,337.7
2025-02-01T10:39:06.9261575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.64549,342.9
2025-02-01T10:40:05.9158669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.49007,342.5
2025-02-01T10:41:04.9197080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.17058,339.6
2025-02-01T10:42:03.9238136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.01207,340.7
2025-02-01T10:43:02.9279696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.70088,340.4
2025-02-01T10:44:01.9319662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.51046,339.9
2025-02-01T10:45:00.9215955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.32487,337.4
2025-02-01T10:45:59.9254032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.16032,342.6
2025-02-01T10:46:58.9289866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.70945,341.5
2025-02-01T10:47:57.9340058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.48762,337.8
2025-02-01T10:48:56.9229899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.48206,342.7
2025-02-01T10:49:55.9271606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.82572,337.6
2025-02-01T10:50:54.9312217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.0433,338.4
2025-02-01T10:51:53.9350694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.03779,339.3
2025-02-01T10:52:52.9242725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.52271,340.1
2025-02-01T10:53:51.9285524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.35246,341.3
2025-02-01T10:54:50.9328370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.32403,337.8
2025-02-01T10:55:49.9369078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.10507,343.4
2025-02-01T10:56:48.9404267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.94961,340.8
2025-02-01T10:57:47.9299925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.69334,338
2025-02-01T10:58:46.9339264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.44085,337.4
2025-02-01T10:59:45.9386305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.73633,338.8
2025-02-01T11:00:44.9420660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.45531,337.4
2025-02-01T11:01:43.9312625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.81367,334.4
2025-02-01T11:02:42.9352064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.15702,340.8
2025-02-01T11:03:41.9395380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.25649,335.2
2025-02-01T11:04:40.9440120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.93537,335.7
2025-02-01T11:05:39.9328447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.97008,340.2
2025-02-01T11:06:38.9369950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.15888,337.7
2025-02-01T11:07:37.9412744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.61534,337.6
2025-02-01T11:08:36.9456603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.43659,337.9
2025-02-01T11:09:35.9497161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.40625,338.1
2025-02-01T11:10:34.9390876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.42221,335.4
2025-02-01T11:11:33.9433165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.86546,341.1
2025-02-01T11:12:32.9472278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.79293,337.5
2025-02-01T11:13:31.9511751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.60635,335.8
2025-02-01T11:14:30.9400148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.46069,331.9
2025-02-01T11:15:29.9449004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.6132,335.8
2025-02-01T11:16:28.9483091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.65857,330.8
2025-02-01T11:17:27.9531794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.17643,334.3
2025-02-01T11:18:26.9566993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.47074,338.5
2025-02-01T11:19:25.9455923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.33997,332.9
2025-02-01T11:20:24.9505346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.70099,335.6
2025-02-01T11:21:23.9547482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.22819,344.7
2025-02-01T11:22:22.9585552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.82285,341.2
2025-02-01T11:23:21.9470810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.46025,335.4
2025-02-01T11:24:20.9516637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.64394,338.6
2025-02-01T11:25:19.9560225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.42795,336.9
2025-02-01T11:26:18.9598115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.01027,340.5
2025-02-01T11:27:17.9487032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.79804,335.9
2025-02-01T11:28:16.9528494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.27393,342.7
2025-02-01T11:29:15.9578751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.85221,340.5
2025-02-01T11:30:14.9617032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.22539,346.2
2025-02-01T11:31:13.9654885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.39769,342.5
2025-02-01T11:32:12.9545997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.44386,345.1
2025-02-01T11:33:11.9589001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.62312,342.9
2025-02-01T11:34:10.9632092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.65104,339
2025-02-01T11:35:09.9600159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.87401,345.1
2025-02-01T11:36:08.9564572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.2528,340.9
2025-02-01T11:37:07.9605366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.46755,341.5
2025-02-01T11:38:06.9644131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.99928,342.1
2025-02-01T11:39:05.9687960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.7894,338.4
2025-02-01T11:40:04.9575399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.88874,339.6
2025-02-01T11:41:03.9619999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.65261,337.6
2025-02-01T11:42:02.9664734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.35216,337.4
2025-02-01T11:43:01.9706810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.52185,339
2025-02-01T11:44:00.9740709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.71779,338.1
2025-02-01T11:44:59.9637686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.95528,337.5
2025-02-01T11:45:58.9675915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.62121,337.8
2025-02-01T11:46:57.9714644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.13132,337.1
2025-02-01T11:47:56.9755390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.57829,338.7
2025-02-01T11:48:55.9650246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.60658,331.7
2025-02-01T11:49:54.9691734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.08871,334.1
2025-02-01T11:50:53.9637406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.46826,334.8
2025-02-01T11:51:52.9773505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.42303,333.1
2025-02-01T11:52:51.9570584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.84607,335.6
2025-02-01T11:53:50.9705638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.4859,336.5
2025-02-01T11:54:49.9651353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.18033,339.2
2025-02-01T11:55:48.9689334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.97437,337.9
2025-02-01T11:56:47.9728461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.84995,341.2
2025-02-01T11:57:46.9626010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.35049,340
2025-02-01T11:58:45.9668709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.52131,341.1
2025-02-01T11:59:44.9707615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.59693,336.3
2025-02-01T12:00:43.9745133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.7756,337.3
2025-02-01T12:01:42.9636910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.56757,337.7
2025-02-01T12:02:41.9675331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.85983,344.4
2025-02-01T12:03:40.9725122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.08394,345
2025-02-01T12:04:39.9763454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.08724,340.2
2025-02-01T12:05:38.9781199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.43583,344.4
2025-02-01T12:06:37.9695505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.04224,341.5
2025-02-01T12:07:36.9733625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.35716,338.6
2025-02-01T12:08:35.9778634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.08998,340
2025-02-01T12:09:34.9818630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.93541,342.8
2025-02-01T12:10:33.9707121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.73047,342.6
2025-02-01T12:11:32.9756174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.74081,338
2025-02-01T12:12:31.9797307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.85116,343.8
2025-02-01T12:13:30.9831635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.78296,345.2
2025-02-01T12:14:29.9728613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.92922,344.5
2025-02-01T12:15:28.9769678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.34209,340.9
2025-02-01T12:16:27.9811903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.30696,338.3
2025-02-01T12:17:26.9851045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.80443,341.7
2025-02-01T12:18:25.9894337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.55314,343.3
2025-02-01T12:19:24.9781202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.13278,340
2025-02-01T12:20:23.9826185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.26468,340.3
2025-02-01T12:21:22.9867246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.3519,339.4
2025-02-01T12:22:21.9906357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.48019,337.1
2025-02-01T12:23:20.9798415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.31666,341.1
2025-02-01T12:24:19.9841279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.75187,342.2
2025-02-01T12:25:18.9878039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.76741,335.6
2025-02-01T12:26:17.9924006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.17806,336.4
2025-02-01T12:27:16.9811311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.28849,337.2
2025-02-01T12:28:15.9855728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.17193,336.5
2025-02-01T12:29:14.9893852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.78539,343.7
2025-02-01T12:30:13.9934212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.59972,335.8
2025-02-01T12:31:12.9983812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.76871,337.5
2025-02-01T12:32:11.9871912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.15982,337
2025-02-01T12:33:10.9914257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.8348,339.1
2025-02-01T12:34:09.9955652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.77379,339.8
2025-02-01T12:35:09.0000600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.91416,343.8
2025-02-01T12:36:08.9884495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.69073,339.4
2025-02-01T12:37:07.9929244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.96755,339.8
2025-02-01T12:38:06.9974476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.32867,338.7
2025-02-01T12:39:06.0012424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.41849,337.9
2025-02-01T12:40:05.9904587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.20343,334.7
2025-02-01T12:41:04.9947290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.87151,336.1
2025-02-01T12:42:03.9990705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.62682,340.3
2025-02-01T12:43:03.0026217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.4826,335
2025-02-01T12:44:03.0072419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.70521,342.6
2025-02-01T12:45:02.9981447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.18432,336.6
2025-02-01T12:46:02.0005875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.52026,339.2
2025-02-01T12:47:02.0050479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.38424,340.1
2025-02-01T12:48:02.0088723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.35069,340.3
2025-02-01T12:49:01.9979766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.46996,338.8
2025-02-01T12:50:01.0017279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.06973,341.4
2025-02-01T12:51:01.0065121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.43307,336
2025-02-01T12:52:01.0102609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.70017,338.6
2025-02-01T12:53:01.0000555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.38713,335.4
2025-02-01T12:54:01.0042252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.26077,341.6
2025-02-01T12:55:01.0079069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.83178,337.7
2025-02-01T12:56:01.0120738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.44073,337.9
2025-02-01T12:57:01.0162341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.79968,333.6
2025-02-01T12:58:01.0061547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.81507,335.5
2025-02-01T12:59:01.0096824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.91562,338.1
2025-02-01T13:00:01.0140235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.29104,344.4
2025-02-01T13:01:01.0184247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.59255,342.9
2025-02-01T13:02:01.0076882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.05346,338.8
2025-02-01T13:03:01.0119928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.00495,341.4
2025-02-01T13:04:01.0162020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.74827,339.6
2025-02-01T13:05:01.0198768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.86219,344.2
2025-02-01T13:06:01.0099194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.80288,339.1
2025-02-01T13:07:01.0133953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.70102,338.8
2025-02-01T13:08:01.0180267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.56488,342.7
2025-02-01T13:09:01.0221387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.05579,337.3
2025-02-01T13:10:01.0109214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.56912,342.8
2025-02-01T13:11:01.0153265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.83653,335.6
2025-02-01T13:12:01.0198843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.9187,340.3
2025-02-01T13:13:01.0235795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.51482,337.8
2025-02-01T13:14:01.0283232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.22246,339.3
2025-02-01T13:15:01.0175727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.08594,330.7
2025-02-01T13:16:01.0117634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.95679,340.2
2025-02-01T13:17:01.0293448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.68672,339.1
2025-02-01T13:18:01.0305116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.42898,336.6
2025-02-01T13:19:01.0192165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.72079,340.5
2025-02-01T13:20:01.0228898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.8953,335.9
2025-02-01T13:21:01.0275455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.58451,349.5
2025-02-01T13:22:01.0218988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.3407,350.9
2025-02-01T13:23:01.0108279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.58283,348.6
2025-02-01T13:24:01.0155250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.87467,349.9
2025-02-01T13:25:01.0191944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.83271,351
2025-02-01T13:26:01.0237177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.3936,349.3
2025-02-01T13:27:01.0274279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.71549,348.2
2025-02-01T13:28:01.0169314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.84927,348.4
2025-02-01T13:29:01.0208487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.71567,353.9
2025-02-01T13:30:01.0254997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.56621,349.7
2025-02-01T13:31:01.0301794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.17099,348.7
2025-02-01T13:32:01.0184592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.03688,350.2
2025-02-01T13:33:01.0227141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.19956,346.7
2025-02-01T13:34:01.0278121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.65951,349.8
2025-02-01T13:35:01.0314406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.16125,347
2025-02-01T13:36:01.0208109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.02185,349.5
2025-02-01T13:37:01.0247505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.15307,348
2025-02-01T13:38:01.0288075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.5118,344.1
2025-02-01T13:39:01.0332386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.28561,345.5
2025-02-01T13:40:01.0226704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.18692,350.9
2025-02-01T13:41:01.0267061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.01064,351.5
2025-02-01T13:42:01.0306380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.49098,347.8
2025-02-01T13:43:01.0351269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.64803,344.6
2025-02-01T13:44:01.0391573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.437,346.2
2025-02-01T13:45:01.0287754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.533,347
2025-02-01T13:46:01.0330243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.59802,351.3
2025-02-01T13:47:01.0374310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.54338,356.9
2025-02-01T13:48:01.0411944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.60478,347.7
2025-02-01T13:49:01.0306461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.562,347.1
2025-02-01T13:50:01.0343660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.87043,347.2
2025-02-01T13:51:01.0385644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.55027,350.2
2025-02-01T13:52:01.0435193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.70222,351.2
2025-02-01T13:53:01.0324161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.23235,350.6
2025-02-01T13:54:01.0363608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.53382,351.1
2025-02-01T13:55:01.0402875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.44641,347.6
2025-02-01T13:56:01.0446822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.49393,349.9
2025-02-01T13:57:01.0487368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.25856,351.6
2025-02-01T13:58:01.0387439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.54819,350.8
2025-02-01T13:59:01.0423189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.5577,354.8
2025-02-01T14:00:01.0462744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.78171,349.9
2025-02-01T14:01:01.0509221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.97143,349
2025-02-01T14:02:01.0405363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.90402,347.7
2025-02-01T14:03:01.0448109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.75297,350.1
2025-02-01T14:04:01.0489184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.50736,351.4
2025-02-01T14:05:01.0525987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.47848,346.8
2025-02-01T14:06:01.0415222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.4319,345.2
2025-02-01T14:07:01.0463398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.99197,344.6
2025-02-01T14:08:01.0505243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.03346,345
2025-02-01T14:09:01.0550721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.3541,344.8
2025-02-01T14:10:01.0466033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.74758,345.4
2025-02-01T14:11:01.0482210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.98432,348.1
2025-02-01T14:12:01.0521883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.14803,349.3
2025-02-01T14:13:01.0566804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.05813,349.9
2025-02-01T14:14:01.0604563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.87699,345.4
2025-02-01T14:15:01.0500244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.49768,344.6
2025-02-01T14:16:01.0637549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.75427,347.3
2025-02-01T14:17:01.0683526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.30708,342.8
2025-02-01T14:18:01.0727830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.01741,346.6
2025-02-01T14:19:01.0613803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.21873,347.7
2025-02-01T14:20:01.0661583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.34177,348.2
2025-02-01T14:21:01.0703457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.27356,351.6
2025-02-01T14:22:01.0743677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.93809,350.8
2025-02-01T14:23:01.0638687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.52672,348.3
2025-02-01T14:24:01.0679942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.06697,345.5
2025-02-01T14:25:01.0619313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.0856,342.1
2025-02-01T14:26:01.0663744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.44565,350.4
2025-02-01T14:27:01.0707474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.16196,352.1
2025-02-01T14:28:01.0599984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.25751,351.6
2025-02-01T14:29:01.0639935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.1977,351.5
2025-02-01T14:30:01.0675479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.28204,347.9
2025-02-01T14:31:01.0720662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.19099,351.4
2025-02-01T14:32:01.0616257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.27779,348.4
2025-02-01T14:33:01.0653867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.99389,348.8
2025-02-01T14:34:01.0699082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.65579,347.9
2025-02-01T14:35:01.0743292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.28745,349.4
2025-02-01T14:36:01.0634726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.73111,350.1
2025-02-01T14:37:01.0673612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.91176,347.5
2025-02-01T14:38:01.0713828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.32683,353.5
2025-02-01T14:39:01.0756242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.38371,348.6
2025-02-01T14:40:01.0742471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.56896,352.8
2025-02-01T14:41:01.0697415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.29223,352.8
2025-02-01T14:42:01.0739436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.52247,347.1
2025-02-01T14:43:01.0709341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.24484,350
2025-02-01T14:44:01.0723691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.0664,349
2025-02-01T14:45:01.0707036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.42589,352.2
2025-02-01T14:46:01.0752050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.62137,348.8
2025-02-01T14:47:01.0796433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.68374,350.4
2025-02-01T14:48:01.0839079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.35428,353
2025-02-01T14:49:01.0728696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.88272,347.1
2025-02-01T14:50:01.0769461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.5122,351.2
2025-02-01T14:51:01.0809775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.3901,347.6
2025-02-01T14:52:01.0853272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.45459,350.3
2025-02-01T14:53:01.0651833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.99031,350.8
2025-02-01T14:54:01.0692955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.93591,355.3
2025-02-01T14:55:01.0728756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.75483,350.7
2025-02-01T14:56:01.0776747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.33768,353.9
2025-02-01T14:57:01.0819773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.40746,348.9
2025-02-01T14:58:01.0712176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.46489,346.1
2025-02-01T14:59:01.0752764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.79676,350.4
2025-02-01T15:00:01.0792378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.81017,350.5
2025-02-01T15:01:01.0831879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.06847,348.9
2025-02-01T15:02:01.0731499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.01247,350.5
2025-02-01T15:03:01.0769855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.47191,349.8
2025-02-01T15:04:01.0815754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.45274,352.4
2025-02-01T15:05:01.0851794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.39201,350.2
2025-02-01T15:06:01.0750047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.51855,352.3
2025-02-01T15:07:01.0784235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.93156,349.5
2025-02-01T15:08:01.0826696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.61298,353.5
2025-02-01T15:09:01.0868083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.12874,357.4
2025-02-01T15:10:01.0912034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.20201,345.4
2025-02-01T15:11:01.0801123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.82896,350.9
2025-02-01T15:12:01.0849682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.07516,346
2025-02-01T15:13:01.0888583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.13014,348.3
2025-02-01T15:14:01.0935078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.41646,350.9
2025-02-01T15:15:01.0827553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.46584,345.6
2025-02-01T15:16:01.0870653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.57297,348
2025-02-01T15:17:01.0907921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.40676,348.3
2025-02-01T15:18:01.0952408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.71943,349
2025-02-01T15:19:01.0844825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.92764,345.4
2025-02-01T15:20:01.0880103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.3477,348.2
2025-02-01T15:21:01.0930509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.83583,346.8
2025-02-01T15:22:01.0970949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.97194,345.2
2025-02-01T15:23:01.0880282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.70314,348.5
2025-02-01T15:24:01.0899136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.54676,348.2
2025-02-01T15:25:01.0944933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.86471,347
2025-02-01T15:26:01.1007011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.61326,348
2025-02-01T15:27:00.9029245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.83332,351.9
2025-02-01T15:28:00.0924068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.97136,345.9
2025-02-01T15:29:00.0967206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.96563,348
2025-02-01T15:29:59.9007248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.07161,345.8
2025-02-01T15:30:58.9045704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.0596,342.5
2025-02-01T15:31:58.0932987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.94024,347
2025-02-01T15:32:58.0982934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.6031,353.1
2025-02-01T15:33:57.9026336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.23117,349.9
2025-02-01T15:34:56.9065796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.62635,346
2025-02-01T15:35:56.0951708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.54687,346.9
2025-02-01T15:36:56.0994366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.38029,351.3
2025-02-01T15:37:55.9037548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.22734,352.5
2025-02-01T15:38:54.9083735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.9164,353.8
2025-02-01T15:39:53.9124176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.00687,351.6
2025-02-01T15:40:52.9008059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.03011,354.2
2025-02-01T15:41:51.9052086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.67631,347.7
2025-02-01T15:42:50.9100327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.65431,351.6
2025-02-01T15:43:49.9139387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.16565,351.2
2025-02-01T15:44:48.9026547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.34383,348.9
2025-02-01T15:45:47.9066043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.13871,353.5
2025-02-01T15:46:46.9109407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.23963,355.7
2025-02-01T15:47:45.9152010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.26594,353.2
2025-02-01T15:48:44.9045310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.95207,345.6
2025-02-01T15:49:43.9083616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.28495,346.1
2025-02-01T15:50:42.9127122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.91021,342.6
2025-02-01T15:51:41.9165982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.3757,349.8
2025-02-01T15:52:40.9213101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.60748,348.3
2025-02-01T15:53:39.9104301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.67539,348.9
2025-02-01T15:54:38.9143626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.76714,345.5
2025-02-01T15:55:37.9183705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.69195,352.5
2025-02-01T15:56:36.9222551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.53083,347.9
2025-02-01T15:57:35.9117150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.34127,351.2
2025-02-01T15:58:34.9160784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.38563,348.7
2025-02-01T15:59:33.9202505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.49871,347.7
2025-02-01T16:00:32.9241450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.09446,349
2025-02-01T16:01:31.9134635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.71918,347.9
2025-02-01T16:02:30.9176921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.23359,349.4
2025-02-01T16:03:29.9211854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.17552,352.2
2025-02-01T16:04:28.9257211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.56849,350.3
2025-02-01T16:05:27.9231951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.98624,348.3
2025-02-01T16:06:26.9191023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.36715,345.2
2025-02-01T16:07:25.9228532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.26402,345.7
2025-02-01T16:08:24.9275454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.99596,350.7
2025-02-01T16:09:23.9308503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.89495,349.5
2025-02-01T16:10:22.9204189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.53721,350.6
2025-02-01T16:11:21.9264969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.15527,348.5
2025-02-01T16:12:20.9289054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.23445,350.7
2025-02-01T16:13:19.9327562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.00431,350.4
2025-02-01T16:14:18.9372864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.94626,350.9
2025-02-01T16:15:17.9259102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.36631,345.7
2025-02-01T16:16:16.9301573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.47113,349.9
2025-02-01T16:17:15.9348445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.46507,348.4
2025-02-01T16:18:14.9383025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.51812,348.8
2025-02-01T16:19:13.9281835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.42287,343.1
2025-02-01T16:20:12.9314621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.83001,347.9
2025-02-01T16:21:11.9357468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.95904,349.4
2025-02-01T16:22:10.9402418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.14297,353.7
2025-02-01T16:23:09.9294337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.8883,347.3
2025-02-01T16:24:08.9331296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.13352,347.5
2025-02-01T16:25:07.9371485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.94797,347.7
2025-02-01T16:26:06.9413476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.73135,349.4
2025-02-01T16:27:05.9457907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.122,348.3
2025-02-01T16:28:04.9349674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.33356,348
2025-02-01T16:29:03.9394733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.62962,348.5
2025-02-01T16:30:02.9428474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.04494,347.6
2025-02-01T16:31:01.9476254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.85733,347.5
2025-02-01T16:32:00.9268937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.08261,348.5
2025-02-01T16:32:59.9311324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.16034,347.6
2025-02-01T16:33:58.9347204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.06677,351.6
2025-02-01T16:34:57.9391916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.30536,348.5
2025-02-01T16:35:56.9276617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.17144,349.2
2025-02-01T16:36:55.9320613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.31299,349.3
2025-02-01T16:37:54.9368287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.68857,348.3
2025-02-01T16:38:53.9402994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.86063,353.9
2025-02-01T16:39:52.9445912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.54915,347
2025-02-01T16:40:51.9340613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.77664,349.9
2025-02-01T16:41:50.9384054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.11326,351.3
2025-02-01T16:42:49.9418392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.20013,346.9
2025-02-01T16:43:48.9462109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.74163,347.4
2025-02-01T16:44:47.9354367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.07638,351.3
2025-02-01T16:45:46.9389917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.93681,352.6
2025-02-01T16:46:45.9434419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.27164,343.3
2025-02-01T16:47:44.9494772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.06295,346.1
2025-02-01T16:48:43.9366474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.13052,348
2025-02-01T16:49:42.9410532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.12082,349.1
2025-02-01T16:50:41.9454218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.64111,342.2
2025-02-01T16:51:40.9496433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.70494,353.4
2025-02-01T16:52:39.9533364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.14267,346.9
2025-02-01T16:53:38.9429617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.04379,348.9
2025-02-01T16:54:37.9462249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.68614,342.6
2025-02-01T16:55:36.9510744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.92023,348.2
2025-02-01T16:56:35.9548916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.27212,346.9
2025-02-01T16:57:34.9437087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.99668,345.8
2025-02-01T16:58:33.9485208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.56351,343.2
2025-02-01T16:59:32.9527028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.67707,346.3
2025-02-01T17:00:31.9565030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.24652,251.4
2025-02-01T17:01:30.9544465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.40911,166.9
2025-02-01T17:02:29.9495410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.78199,165.5
2025-02-01T17:03:28.9539887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.53189,168.1
2025-02-01T17:04:27.9582788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.18053,168.2
2025-02-01T17:05:26.9625684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.47023,168
2025-02-01T17:06:25.9512667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.26316,167.5
2025-02-01T17:07:24.9554714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.20195,167.7
2025-02-01T17:08:23.9593533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.71239,170.5
2025-02-01T17:09:22.9637239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.7178,164.4
2025-02-01T17:10:21.9526552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.36464,167.1
2025-02-01T17:11:20.9569687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.10833,167.8
2025-02-01T17:12:19.9607646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.68759,174.4
2025-02-01T17:13:18.9651768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.386,86.4
2025-02-01T17:14:17.9689657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.83365,357.3
2025-02-01T17:15:16.9581666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.99324,356.2
2025-02-01T17:16:15.9625994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.73642,350.3
2025-02-01T17:17:14.9670352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.91291,353
2025-02-01T17:18:13.9712005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.66135,351.8
2025-02-01T17:19:12.9601284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.2624,345.5
2025-02-01T17:20:11.9640425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.42802,351
2025-02-01T17:21:10.9685298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.5744,345.1
2025-02-01T17:22:09.9723978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.80332,346.4
2025-02-01T17:23:08.9611299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.48031,347.2
2025-02-01T17:24:07.9655669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.73452,352
2025-02-01T17:25:06.9703268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.56271,346.1
2025-02-01T17:26:05.9738069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.58029,352.4
2025-02-01T17:27:04.9782232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.84438,347.8
2025-02-01T17:28:03.9668897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.83946,349.1
2025-02-01T17:29:02.9717555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.96331,350.4
2025-02-01T17:30:01.9751109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.79709,352.2
2025-02-01T17:31:00.9800077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.0574,348.9
2025-02-01T17:31:59.9692611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.88268,349.4
2025-02-01T17:32:58.9733613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.80821,347.8
2025-02-01T17:33:57.9775242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.93102,347.4
2025-02-01T17:34:56.9809433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.9597,346.3
2025-02-01T17:35:55.9703676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.52828,346.9
2025-02-01T17:36:54.9742689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.07671,348.7
2025-02-01T17:37:53.9791068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.5093,346.4
2025-02-01T17:38:52.9827410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.71702,349
2025-02-01T17:39:51.9872375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.94107,347.9
2025-02-01T17:40:50.9760366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.00705,345.7
2025-02-01T17:41:49.9805575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.78981,351
2025-02-01T17:42:48.9842509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.328,348.3
2025-02-01T17:43:47.9889465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.42492,343.9
2025-02-01T17:44:46.9799558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.8566,352.1
2025-02-01T17:45:45.9818164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.89219,350.3
2025-02-01T17:46:44.9858780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.14434,350.7
2025-02-01T17:47:43.9895895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.41906,347.2
2025-02-01T17:48:42.9795967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.49886,349
2025-02-01T17:49:41.9834291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.52925,347.2
2025-02-01T17:50:40.9872769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.45306,345.2
2025-02-01T17:51:39.9911352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.24913,349.2
2025-02-01T17:52:38.9952440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.35748,347.7
2025-02-01T17:53:37.9852745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.86288,351.3
2025-02-01T17:54:36.9893854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.08029,346.8
2025-02-01T17:55:35.9933953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.00792,351.1
2025-02-01T17:56:34.9970646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.30827,351.4
2025-02-01T17:57:33.9864176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.28689,346.9
2025-02-01T17:58:32.9907100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.71846,351.4
2025-02-01T17:59:31.9949888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.0961,349.1
2025-02-01T18:00:30.9992717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.70235,350.1
2025-02-01T18:01:30.0026593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.94198,350.8
2025-02-01T18:02:29.9922687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.68273,349.6
2025-02-01T18:03:28.9961829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.86461,350.2
2025-02-01T18:04:28.0008378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.82211,352.1
2025-02-01T18:05:28.0048761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.71625,349.6
2025-02-01T18:06:27.9939706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.7053,352.4
2025-02-01T18:07:26.9981192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.73275,352.2
2025-02-01T18:08:26.0021261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.5888,353.3
2025-02-01T18:09:26.0064272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.52131,349
2025-02-01T18:10:25.9951100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.4794,349.7
2025-02-01T18:11:24.9900483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.68281,346.7
2025-02-01T18:12:24.0033623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.88572,348.9
2025-02-01T18:13:24.0079992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.55371,347
2025-02-01T18:14:24.0001720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.92836,348.7
2025-02-01T18:15:24.0012677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.97165,350
2025-02-01T18:16:23.9956740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.26876,352.3
2025-02-01T18:17:22.9997862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.21272,349.6
2025-02-01T18:18:22.0135308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.30646,344.3
2025-02-01T18:19:21.9935576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.37494,351
2025-02-01T18:20:20.9977125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.33656,349.2
2025-02-01T18:21:20.0009854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.73004,351.2
2025-02-01T18:22:20.0054061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.89331,351.9
2025-02-01T18:23:19.9947150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.17129,346.7
2025-02-01T18:24:18.9986177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.10339,350.6
2025-02-01T18:25:18.0027250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.20731,349.1
2025-02-01T18:26:18.0077904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.96331,345.9
2025-02-01T18:27:17.9960216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.16269,350.9
2025-02-01T18:28:17.0003139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.25679,347.4
2025-02-01T18:29:17.0052970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.57436,348.7
2025-02-01T18:30:17.0089698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.99472,348.2
2025-02-01T18:31:17.0128991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.10068,347.7
2025-02-01T18:32:17.0020818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.75521,345.3
2025-02-01T18:33:17.0062666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.24567,348.8
2025-02-01T18:34:17.0111775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.1966,349.2
2025-02-01T18:35:17.0150137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.12682,347.9
2025-02-01T18:36:17.0044810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.19505,350
2025-02-01T18:37:17.0087498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.18899,348.1
2025-02-01T18:38:17.0127013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.37474,352
2025-02-01T18:39:17.0166610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.27269,349
2025-02-01T18:40:17.0065240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.42694,350.1
2025-02-01T18:41:17.0104937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.37833,346.6
2025-02-01T18:42:17.0143547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.02266,351
2025-02-01T18:43:17.0187039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.10517,350.4
2025-02-01T18:44:17.0227915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.35502,347.4
2025-02-01T18:45:17.0119928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.63939,353.7
2025-02-01T18:46:17.0160929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.08611,354
2025-02-01T18:47:17.0201362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.9099,347.6
2025-02-01T18:48:17.0243819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.047,346
2025-02-01T18:49:17.0153674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.17199,351.7
2025-02-01T18:50:17.0184652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.32037,347.3
2025-02-01T18:51:17.0222634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.74322,346.9
2025-02-01T18:52:17.0266344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.83328,354.1
2025-02-01T18:53:17.0155496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.84014,349.4
2025-02-01T18:54:17.0202298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.66271,352.3
2025-02-01T18:55:17.0239641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.0293,348.1
2025-02-01T18:56:17.0286088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.11903,347.2
2025-02-01T18:57:17.0274703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.94813,349.1
2025-02-01T18:58:17.0219757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.18828,351.3
2025-02-01T18:59:17.0258771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.42775,348.9
2025-02-01T19:00:17.0298191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.48297,346.5
2025-02-01T19:01:17.0347675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.46958,348.6
2025-02-01T19:02:17.0237585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.53061,344.4
2025-02-01T19:03:17.0278158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.77099,343.2
2025-02-01T19:04:17.0321936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.4107,347.3
2025-02-01T19:05:17.0365452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.06568,347.9
2025-02-01T19:06:17.0255782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.18044,348.2
2025-02-01T19:07:17.0294523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.05419,348.3
2025-02-01T19:08:17.0336482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.13697,351.5
2025-02-01T19:09:17.0379784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.54528,350.4
2025-02-01T19:10:17.0272194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.3378,348.5
2025-02-01T19:11:17.0317847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.98785,349.9
2025-02-01T19:12:17.0360423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.50057,354.3
2025-02-01T19:13:17.0395037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.67141,350.7
2025-02-01T19:14:17.0444034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.80752,353.5
2025-02-01T19:15:17.0330027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.91562,351.2
2025-02-01T19:16:17.0380284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.37414,354.4
2025-02-01T19:17:17.0422921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.4757,349.6
2025-02-01T19:18:17.0463656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.65119,346.9
2025-02-01T19:19:17.0354932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.21135,353.4
2025-02-01T19:20:17.0396413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.22545,352.1
2025-02-01T19:21:17.0437679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.90438,349.1
2025-02-01T19:22:17.0481156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.77208,351
2025-02-01T19:23:17.0369490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.09678,345.7
2025-02-01T19:24:17.0410246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.84368,353.9
2025-02-01T19:25:17.0456991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.17646,351.6
2025-02-01T19:26:17.0500854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.11369,355.7
2025-02-01T19:27:17.0544243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.18584,351.4
2025-02-01T19:28:17.0435461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.09468,352.2
2025-02-01T19:29:17.0476561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.01929,351
2025-02-01T19:30:17.0517230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.04996,347.1
2025-02-01T19:31:17.0559599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.95,345.5
2025-02-01T19:32:17.0453241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.75536,349.5
2025-02-01T19:33:17.0496075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.91153,352.5
2025-02-01T19:34:17.0569665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.98163,348.8
2025-02-01T19:35:17.0577700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.64718,346.6
2025-02-01T19:36:17.0462664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.2271,345.6
2025-02-01T19:37:17.0512822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.96284,349.9
2025-02-01T19:38:17.0556104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.38791,349
2025-02-01T19:39:17.0590250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.24002,347.5
2025-02-01T19:40:17.0484781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.53826,347.8
2025-02-01T19:41:17.0524309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.05326,345.4
2025-02-01T19:42:17.0571967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.69768,348.3
2025-02-01T19:43:17.0608139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.16977,349
2025-02-01T19:44:17.0653118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.51215,349.5
2025-02-01T19:45:17.0541439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.79306,346.1
2025-02-01T19:46:17.0588269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.50209,347
2025-02-01T19:47:17.0628973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.75879,351.5
2025-02-01T19:48:17.0668459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.31406,350.1
2025-02-01T19:49:17.0565370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.40391,346
2025-02-01T19:50:17.0607963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.646,346.9
2025-02-01T19:51:17.0651726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.36706,345.6
2025-02-01T19:52:17.0687403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.51746,348.2
2025-02-01T19:53:17.0579071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.87175,345.3
2025-02-01T19:54:17.0620074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.96167,345.2
2025-02-01T19:55:17.0670904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.11493,346.1
2025-02-01T19:56:17.0704754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.7876,348.1
2025-02-01T19:57:17.0746799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.87529,351.3
2025-02-01T19:58:17.0645989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.56896,346.8
2025-02-01T19:59:17.0680916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.01771,349.8
2025-02-01T20:00:17.0724247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.72575,345.8
2025-02-01T20:01:17.0765971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.64475,345.7
2025-02-01T20:02:17.0665260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.93702,343.8
2025-02-01T20:03:17.0605873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.44754,345.8
2025-02-01T20:04:17.0642897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.13944,344.6
2025-02-01T20:05:17.0686649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.38166,342.1
2025-02-01T20:06:17.0579959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.62227,351.8
2025-02-01T20:07:17.0619380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.12348,352.8
2025-02-01T20:08:17.0658849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.10102,349.1
2025-02-01T20:09:17.0708318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.22072,355.5
2025-02-01T20:10:17.0602081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.47299,353.7
2025-02-01T20:11:17.0637310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.43107,354.4
2025-02-01T20:12:17.0684858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.94132,353.5
2025-02-01T20:13:17.0723241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.33679,350.7
2025-02-01T20:14:17.0766171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.73314,355.5
2025-02-01T20:15:17.0660055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.80461,356.5
2025-02-01T20:16:17.0703859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.66492,356.8
2025-02-01T20:17:17.0741638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.84228,353.1
2025-02-01T20:18:17.0784927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.74149,350.4
2025-02-01T20:19:17.0677590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.68189,351.2
2025-02-01T20:20:17.0721122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.5417,354
2025-02-01T20:21:17.0765003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.21171,354.9
2025-02-01T20:22:17.0804551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.02536,354.2
2025-02-01T20:23:17.0695641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.90817,355.8
2025-02-01T20:24:17.0737652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.81042,355.3
2025-02-01T20:25:17.0777332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.26534,352.1
2025-02-01T20:26:17.0821155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.3979,356.3
2025-02-01T20:27:17.0864457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.97066,348.4
2025-02-01T20:28:17.0752478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.16909,353.7
2025-02-01T20:29:17.0793711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.55153,353.4
2025-02-01T20:30:17.0841583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.08407,351.7
2025-02-01T20:31:17.0882299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.95218,352.7
2025-02-01T20:32:17.0776936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.01023,355.3
2025-02-01T20:33:17.0814881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.45726,352.1
2025-02-01T20:34:17.0856764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.523,345.2
2025-02-01T20:35:17.0903898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.06201,344
2025-02-01T20:36:17.0793412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.74788,343.4
2025-02-01T20:37:17.0837169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.75966,347.8
2025-02-01T20:38:17.0877404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.36204,347.3
2025-02-01T20:39:17.0923067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.1331,349
2025-02-01T20:40:17.0806178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.31624,347.4
2025-02-01T20:41:17.0850306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.68189,347.5
2025-02-01T20:42:17.0896182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.74697,348.5
2025-02-01T20:43:17.0941154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.18786,346.2
2025-02-01T20:44:17.0976310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.99381,346.7
2025-02-01T20:45:17.0867040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.97557,346.7
2025-02-01T20:46:17.0909363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.89757,350.3
2025-02-01T20:47:17.0952597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.9669,349.2
2025-02-01T20:48:17.0999669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.48045,345.8
2025-02-01T20:49:17.0892051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.4224,347.5
2025-02-01T20:50:17.0934955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.35284,346.8
2025-02-01T20:51:17.0969782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.24795,347.7
2025-02-01T20:52:16.9012552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.76261,346
2025-02-01T20:53:16.0903447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.56744,349.5
2025-02-01T20:54:16.0946031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.7465,349.9
2025-02-01T20:55:16.0992962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.57989,352.2
2025-02-01T20:56:15.9034979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.34992,349.9
2025-02-01T20:57:14.9076541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.81129,348.7
2025-02-01T20:58:14.0965333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.13502,347.4
2025-02-01T20:59:13.9010933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.30634,350.5
2025-02-01T21:00:12.9052498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.19563,353.3
2025-02-01T21:01:11.9090894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.09637,351.6
2025-02-01T21:02:11.0983543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.62747,352.6
2025-02-01T21:03:10.9028044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.83822,348.9
2025-02-01T21:04:09.9069381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.25641,350
2025-02-01T21:05:08.9108203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.95641,348.2
2025-02-01T21:06:07.9001028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.86519,98.9
2025-02-01T21:07:06.9042991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.34879,208.6
2025-02-01T21:08:05.9083444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.23859,225.7
2025-02-01T21:09:04.9126304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.61637,316.1
2025-02-01T21:10:03.9169137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.909,345.8
2025-02-01T21:11:02.9055244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.34315,347.8
2025-02-01T21:12:01.9099480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.09209,350.5
2025-02-01T21:13:00.9141453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.22868,349.1
2025-02-01T21:13:59.9177544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.72472,346.6
2025-02-01T21:14:58.9071005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.53682,352.1
2025-02-01T21:15:57.9115543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.60633,345.9
2025-02-01T21:16:56.9150297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.26619,349.5
2025-02-01T21:17:55.9192365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.63536,348.3
2025-02-01T21:18:54.9081347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.84757,347
2025-02-01T21:19:53.9127386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.70106,344.1
2025-02-01T21:20:52.9171612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.07071,350.7
2025-02-01T21:21:51.9212310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.96869,347
2025-02-01T21:22:50.9248144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.19294,350.8
2025-02-01T21:23:49.9143001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.95047,348.5
2025-02-01T21:24:48.9182377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.61606,33.6
2025-02-01T21:25:47.9228691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.10183,135.2
2025-02-01T21:26:46.9169811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.90214,167.3
2025-02-01T21:27:45.9062136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.04102,174.2
2025-02-01T21:28:44.9198221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.53858,170.5
2025-02-01T21:29:43.9243184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.31735,170.4
2025-02-01T21:30:42.9181907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.21216,168.2
2025-02-01T21:31:41.9071915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.11044,171.6
2025-02-01T21:32:40.9119845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.72365,170.9
2025-02-01T21:33:39.9154851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.48368,167.3
2025-02-01T21:34:38.9201142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.44203,169.3
2025-02-01T21:35:37.9340413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.07185,169.8
2025-02-01T21:36:36.9127959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.89728,138.4
2025-02-01T21:37:35.9169883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.16408,28
2025-02-01T21:38:34.9217380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.74494,331.5
2025-02-01T21:39:33.9255736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.4532,334.8
2025-02-01T21:40:32.9145599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.40657,337.7
2025-02-01T21:41:31.9184889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.42473,341.2
2025-02-01T21:42:30.9225956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.55592,344.9
2025-02-01T21:43:29.9272812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.93293,349.4
2025-02-01T21:44:28.9313392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.30463,348.5
2025-02-01T21:45:27.9206921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.79121,350.5
2025-02-01T21:46:26.9241016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.41272,347.3
2025-02-01T21:47:25.9285929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.2577,351.2
2025-02-01T21:48:24.9330742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.03532,346.9
2025-02-01T21:49:23.9217952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.28281,349.9
2025-02-01T21:50:22.9262510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.30585,352.4
2025-02-01T21:51:21.9299018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.69439,347.9
2025-02-01T21:52:20.9341429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.02918,345.2
2025-02-01T21:53:19.9239136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.85332,349.6
2025-02-01T21:54:18.9274145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.07534,349.2
2025-02-01T21:55:17.9315030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.5089,347.7
2025-02-01T21:56:16.9354379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.60636,349.6
2025-02-01T21:57:15.9397617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.23168,354.5
2025-02-01T21:58:14.9295085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.73116,348.2
2025-02-01T21:59:13.9331472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.83526,350.2
2025-02-01T22:00:12.9376824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.12233,352.5
2025-02-01T22:01:11.9416498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.0727,349.3
2025-02-01T22:02:10.9303197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.79833,348.1
2025-02-01T22:03:09.9348260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.1418,348.6
2025-02-01T22:04:08.9393350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.70957,348.2
2025-02-01T22:05:07.9428167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.18702,345.2
2025-02-01T22:06:06.9319819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.39602,346.7
2025-02-01T22:07:05.9364219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.38424,350.7
2025-02-01T22:08:04.9405468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.4679,346.7
2025-02-01T22:09:03.9442726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.83082,351.5
2025-02-01T22:10:02.9483830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.42222,347.7
2025-02-01T22:11:01.9381420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.38305,350.5
2025-02-01T22:12:00.9420017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.82227,345.7
2025-02-01T22:12:59.9458416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.7774,351.6
2025-02-01T22:13:58.9505801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.84779,352
2025-02-01T22:14:57.9393263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.35318,350.3
2025-02-01T22:15:56.9439132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.26434,350.3
2025-02-01T22:16:55.9475259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.63783,352.9
2025-02-01T22:17:54.9523497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.42492,346.5
2025-02-01T22:18:53.9408951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.73699,348.4
2025-02-01T22:19:52.9452873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.75729,344.1
2025-02-01T22:20:51.9493983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.61177,352
2025-02-01T22:21:50.9530873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.58758,352.3
2025-02-01T22:22:49.9573697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.41293,351.3
2025-02-01T22:23:48.9470778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.8493,350.1
2025-02-01T22:24:47.9513094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.50232,350.5
2025-02-01T22:25:46.9547734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.62828,348.2
2025-02-01T22:26:45.9593329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.54724,349
2025-02-01T22:27:44.9480421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.29125,352
2025-02-01T22:28:43.9523786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.3618,350.6
2025-02-01T22:29:42.9566386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.33052,344.5
2025-02-01T22:30:41.9603790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.40772,346.8
2025-02-01T22:31:40.9554322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.86414,347.2
2025-02-01T22:32:39.9536788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.41818,345.2
2025-02-01T22:33:38.9576884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.66208,349.4
2025-02-01T22:34:37.9624898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.285,347.9
2025-02-01T22:35:36.9659652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.98654,346.9
2025-02-01T22:36:35.9559079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.15867,350.2
2025-02-01T22:37:34.9594787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.33607,349.8
2025-02-01T22:38:33.9636304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.15938,346
2025-02-01T22:39:32.9684042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.17609,348.1
2025-02-01T22:40:31.9573473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.44395,353.9
2025-02-01T22:41:30.9649513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.81719,348.8
2025-02-01T22:42:29.9651979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.8258,353.2
2025-02-01T22:43:28.9699359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.99935,350.2
2025-02-01T22:44:27.9731433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.13978,351.3
2025-02-01T22:45:26.9625283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.30126,349.2
2025-02-01T22:46:25.9669935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.991,356.1
2025-02-01T22:47:24.9711163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.35242,349.6
2025-02-01T22:48:23.9756816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.76366,349.7
2025-02-01T22:49:22.9646094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.30728,354.8
2025-02-01T22:50:21.9688514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.10031,349.9
2025-02-01T22:51:20.9727003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.8594,351.1
2025-02-01T22:52:19.9763137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.22453,352.7
2025-02-01T22:53:18.9655483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.83352,346.7
2025-02-01T22:54:17.9698197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.28739,348.6
2025-02-01T22:55:16.9740544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.997,350.6
2025-02-01T22:56:15.9778684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.55889,349.3
2025-02-01T22:57:14.9824082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.51328,349.9
2025-02-01T22:58:13.9713614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.24663,351.7
2025-02-01T22:59:12.9753985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.64435,346.4
2025-02-01T23:00:11.9800786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.92834,349.3
2025-02-01T23:01:10.9838454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.57039,351.3
2025-02-01T23:02:09.9726919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.52434,349.4
2025-02-01T23:03:08.9767269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.06514,346.3
2025-02-01T23:04:07.9813728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.01388,355.1
2025-02-01T23:05:06.9853685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.21276,347.1
2025-02-01T23:06:05.9742380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.51553,351.5
2025-02-01T23:07:04.9786115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.73067,351.7
2025-02-01T23:08:03.9827822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.49303,350.8
2025-02-01T23:09:02.9866711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.01377,348.5
2025-02-01T23:10:01.9914959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.67458,346
2025-02-01T23:11:00.9807030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.86756,345.4
2025-02-01T23:11:59.9839677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.06926,352
2025-02-01T23:12:58.9889723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.78017,351.2
2025-02-01T23:13:57.9924572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.57174,351.6
2025-02-01T23:14:56.9818661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.5172,349.1
2025-02-01T23:15:55.9858047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.48862,349.7
2025-02-01T23:16:54.9901819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.30804,348.2
2025-02-01T23:17:53.9939340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.77867,349.9
2025-02-01T23:18:52.9836959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.97123,349.3
2025-02-01T23:19:51.9779133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.5296,351.1
2025-02-01T23:20:50.9916626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.40231,348.8
2025-02-01T23:21:49.9961164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.75826,347.7
2025-02-01T23:22:49.0001241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.20622,349.1
2025-02-01T23:23:48.9890613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.86876,349.2
2025-02-01T23:24:47.9930662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.89738,347.5
2025-02-01T23:25:46.9979344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.3454,346.2
2025-02-01T23:26:46.0014640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.22835,349.7
2025-02-01T23:27:45.9812133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.29133,347.5
2025-02-01T23:28:44.9951296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.62808,344.9
2025-02-01T23:29:43.9890940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.62814,349
2025-02-01T23:30:42.9933993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.1087,343.9
2025-02-01T23:31:42.0037658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.72554,346.3
2025-02-01T23:32:41.9865120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.77531,346.6
2025-02-01T23:33:40.9909101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.04432,347
2025-02-01T23:34:39.9952162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.07377,346.7
2025-02-01T23:35:38.9992403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.17929,348.4
2025-02-01T23:36:37.9884793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.077,351.5
2025-02-01T23:37:36.9925781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.31911,348.2
2025-02-01T23:38:35.9960719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.86993,352.2
2025-02-01T23:39:35.0003501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.44972,355.2
2025-02-01T23:40:34.9893046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.81093,353.3
2025-02-01T23:41:33.9941378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.7485,351.9
2025-02-01T23:42:32.9975498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.48002,351.1
2025-02-01T23:43:32.0024690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.56332,350.2
2025-02-01T23:44:32.0063737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.73972,348.4
2025-02-01T23:45:31.9957979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.90853,347.6
2025-02-01T23:46:30.9998431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.11384,347.1
2025-02-01T23:47:30.0038148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.13331,347.7
2025-02-01T23:48:30.0080569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.35601,349
2025-02-01T23:49:29.9976553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.03149,344.6
2025-02-01T23:50:29.0017068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.88703,346.4
2025-02-01T23:51:29.0056556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.9832,347.6
2025-02-01T23:52:29.0096970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.13469,349.9
2025-02-01T23:53:28.9994139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.34083,0.6
2025-02-01T23:54:28.0028938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.21055,359.2
2025-02-01T23:55:28.0077634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.62342,358.8
2025-02-01T23:56:28.0116343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.10463,357.6
2025-02-01T23:57:28.0004919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.83966,1.8
2025-02-01T23:58:28.0049864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.50827,359.5
2025-02-01T23:59:28.0094237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.63421,359.8