ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-02-01T00:00:16.9560033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.50613,248.37
2025-02-01T00:01:15.9453369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.56918,257.01
2025-02-01T00:02:14.9499879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.17831,298.7
2025-02-01T00:03:13.9539045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.84354,309.18
2025-02-01T00:04:12.9583538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.50223,294.76
2025-02-01T00:05:11.9621282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.14449,241.63
2025-02-01T00:06:10.9515591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.59976,214.17
2025-02-01T00:07:09.9650870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.23028,222.43
2025-02-01T00:08:08.9692777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.27585,236.03
2025-02-01T00:09:07.9737071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.20974,236.68
2025-02-01T00:10:06.9665642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.2882,239.82
2025-02-01T00:11:05.9671020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.39586,237.69
2025-02-01T00:12:04.9714619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.46597,238.34
2025-02-01T00:13:03.9755480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.30431,239.55
2025-02-01T00:14:02.9647496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.79525,236.96
2025-02-01T00:15:01.9683133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.11576,222.58
2025-02-01T00:16:01.2730835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.83386,207.63
2025-02-01T00:17:00.9772332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.67462,208.71
2025-02-01T00:17:59.9805615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.90168,209.94
2025-02-01T00:18:58.9694331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.35859,209.69
2025-02-01T00:19:57.9785845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.20879,208.95
2025-02-01T00:20:56.9781474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.66249,208.7
2025-02-01T00:21:55.9824210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.04688,209.94
2025-02-01T00:22:54.9715758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.53428,209.73
2025-02-01T00:23:53.9758556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.72832,220.17
2025-02-01T00:24:52.9802352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.87258,226.32
2025-02-01T00:25:51.9833898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.30259,233.44
2025-02-01T00:26:50.9723390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.62933,224.81
2025-02-01T00:27:50.0772358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.11887,228.33
2025-02-01T00:28:49.9804228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.03654,227.19
2025-02-01T00:29:48.9985127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.85761,229.39
2025-02-01T00:30:47.9892074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.03372,228
2025-02-01T00:31:46.9781241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.60852,229.11
2025-02-01T00:32:45.9824567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.26225,229.52
2025-02-01T00:33:44.9866458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.98074,227.53
2025-02-01T00:34:43.9911829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.13505,228.71
2025-02-01T00:35:42.9801319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.73622,228.01
2025-02-01T00:36:41.9834057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.06105,227.25
2025-02-01T00:37:40.9875776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.99475,229.42
2025-02-01T00:38:39.9918914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.93337,229.22
2025-02-01T00:39:38.9808811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.04378,227.73
2025-02-01T00:40:37.9935020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.73056,229.41
2025-02-01T00:41:36.9895260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.38753,228.38
2025-02-01T00:42:35.9937078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.97028,228.41
2025-02-01T00:43:34.9963648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.94873,229.62
2025-02-01T00:44:33.9913163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.14635,227.49
2025-02-01T00:45:32.9956243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.70835,228.64
2025-02-01T00:46:31.9004028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.03056,230.52
2025-02-01T00:47:30.9039181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.03539,231.66
2025-02-01T00:48:29.9932212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.19274,229.85
2025-02-01T00:49:28.9973874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.81697,228.85
2025-02-01T00:50:27.9013210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.6253,229.95
2025-02-01T00:51:26.9062393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.29814,231.06
2025-02-01T00:52:25.9097166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.00635,231.09
2025-02-01T00:53:24.9986466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.70711,231.6
2025-02-01T00:54:23.9024725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.09378,233.49
2025-02-01T00:55:22.9063829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.10212,233.32
2025-02-01T00:56:21.9106829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.23435,233.73
2025-02-01T00:57:21.0002254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.93836,234.09
2025-02-01T00:58:20.9036606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.86726,233.35
2025-02-01T00:59:19.9079230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.92785,235.02
2025-02-01T01:00:18.9122890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.81042,235.13
2025-02-01T01:01:17.9013912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.12824,233.82
2025-02-01T01:02:16.9056147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.39732,233.56
2025-02-01T01:03:15.9099098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.72426,233.1
2025-02-01T01:04:14.9142615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.89552,233.59
2025-02-01T01:05:13.9179360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.36965,234.2
2025-02-01T01:06:12.9039910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.1898,233.96
2025-02-01T01:07:11.9082820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.87803,233.54
2025-02-01T01:08:10.9115779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.91393,234.37
2025-02-01T01:09:09.9163879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.80025,234.12
2025-02-01T01:10:08.9052784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.86849,234.27
2025-02-01T01:11:07.9095350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.14182,234.61
2025-02-01T01:12:06.9134938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.04681,234.86
2025-02-01T01:13:05.9177643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.32679,233.91
2025-02-01T01:14:04.9066437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.79103,234.45
2025-02-01T01:15:03.9212816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.78003,241.97
2025-02-01T01:16:02.9246536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.34054,249.13
2025-02-01T01:17:01.9288229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.44082,251.57
2025-02-01T01:18:00.9330986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.66702,253.24
2025-02-01T01:18:59.9128216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.03206,252.16
2025-02-01T01:19:58.9264452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.96027,252.48
2025-02-01T01:20:57.9303985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.96178,253.36
2025-02-01T01:21:56.9351849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.04851,253.48
2025-02-01T01:22:55.9238562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.18004,253.6
2025-02-01T01:23:54.9283803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.11582,253.08
2025-02-01T01:24:53.9322294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.9135,251.32
2025-02-01T01:25:52.9359118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.12793,253.11
2025-02-01T01:26:51.9256711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.6795,252.85
2025-02-01T01:27:50.9294590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.94638,252.63
2025-02-01T01:28:49.9335900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.22801,253.01
2025-02-01T01:29:48.9377918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.74875,252.91
2025-02-01T01:30:47.9422118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.83984,255.24
2025-02-01T01:31:46.9314873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.72102,238.11
2025-02-01T01:32:45.9356999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.86694,234.43
2025-02-01T01:33:44.9397215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.7671,235.5
2025-02-01T01:34:43.9438659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.85024,234.76
2025-02-01T01:35:42.9328341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.12262,236.09
2025-02-01T01:36:41.9371046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.04607,234.97
2025-02-01T01:37:40.9443437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.1227,234.81
2025-02-01T01:38:39.9453065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.12825,236.99
2025-02-01T01:39:38.9369657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.82942,230.18
2025-02-01T01:40:37.9385902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.62649,232
2025-02-01T01:41:36.9426267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.93267,232.74
2025-02-01T01:42:35.9463137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.45637,231.96
2025-02-01T01:43:34.9508891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.12646,234.92
2025-02-01T01:44:33.9404872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.00015,234.56
2025-02-01T01:45:32.9444905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.97793,233.39
2025-02-01T01:46:31.9480657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.15289,234.78
2025-02-01T01:47:30.9523877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.84143,231.99
2025-02-01T01:48:29.9416231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.91068,235.3
2025-02-01T01:49:28.9456043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.18655,233.66
2025-02-01T01:50:27.9497574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.0127,232.15
2025-02-01T01:51:26.9544139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.8689,230.84
2025-02-01T01:52:25.9580323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.94977,232.39
2025-02-01T01:53:24.9468199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.37397,230.15
2025-02-01T01:54:23.9516949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.60227,232.44
2025-02-01T01:55:22.9556644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.9736,232.89
2025-02-01T01:56:21.9592690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.08812,233.44
2025-02-01T01:57:20.9489794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.01942,231.33
2025-02-01T01:58:19.9529287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.17389,233.92
2025-02-01T01:59:18.9571549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.10198,233.29
2025-02-01T02:00:17.9613479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.11307,232.92
2025-02-01T02:01:16.9500630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.0203,232.46
2025-02-01T02:02:15.9537961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.70948,232.22
2025-02-01T02:03:14.9580846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.06534,232.2
2025-02-01T02:04:13.9623645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.85435,232.95
2025-02-01T02:05:12.9669373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.7969,231.74
2025-02-01T02:06:11.9565064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.48529,233.37
2025-02-01T02:07:10.9604228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.54888,232.04
2025-02-01T02:08:09.9644108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.32921,231.86
2025-02-01T02:09:08.9682130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.73462,233.51
2025-02-01T02:10:07.9581301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.91057,232.38
2025-02-01T02:11:06.9622169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.96892,233.58
2025-02-01T02:12:05.9656479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.81161,232.29
2025-02-01T02:13:04.9704442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.43482,234.07
2025-02-01T02:14:03.9595335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.21608,233.69
2025-02-01T02:15:02.9630017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.96345,231.64
2025-02-01T02:16:01.9674612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.99417,234.79
2025-02-01T02:17:00.9713355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.05633,234.01
2025-02-01T02:17:59.9761182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.19851,234.56
2025-02-01T02:18:58.9653815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.14693,233.72
2025-02-01T02:19:57.9692883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.99118,234.03
2025-02-01T02:20:56.9734436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.87822,233.7
2025-02-01T02:21:55.9774925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.30836,231.84
2025-02-01T02:22:54.9667249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.86111,231.73
2025-02-01T02:23:53.9710140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.86733,234.14
2025-02-01T02:24:52.9752721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.22153,234.77
2025-02-01T02:25:51.9803902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.13807,234.13
2025-02-01T02:26:50.9785342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.03638,233.3
2025-02-01T02:27:49.9726264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.13357,233.54
2025-02-01T02:28:48.9863511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.65454,232.92
2025-02-01T02:29:47.9901616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.96756,231.94
2025-02-01T02:30:46.9943674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.17584,232.83
2025-02-01T02:31:45.9833718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.44113,233.65
2025-02-01T02:32:44.9877263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.02244,233.9
2025-02-01T02:33:43.9925117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.88546,234.65
2025-02-01T02:34:42.9967106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.86518,235.61
2025-02-01T02:35:41.9856895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.82118,234.39
2025-02-01T02:36:40.9897801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.84667,235.14
2025-02-01T02:37:39.9940652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.47804,244.19
2025-02-01T02:38:38.9980327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.42918,243.66
2025-02-01T02:39:37.9023812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.01146,244.01
2025-02-01T02:40:36.9908304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.48669,247.58
2025-02-01T02:41:35.9951923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.79222,250.96
2025-02-01T02:42:34.9034810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.87954,250.04
2025-02-01T02:43:33.9034608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.20863,245.79
2025-02-01T02:44:32.9928362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.98456,245.88
2025-02-01T02:45:31.9970072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.99015,248.43
2025-02-01T02:46:30.9008545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.14483,244.59
2025-02-01T02:47:29.9049907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.91863,242.26
2025-02-01T02:48:28.9940583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.26373,244.5
2025-02-01T02:49:27.9979192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.96764,243.53
2025-02-01T02:50:26.9021285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.55789,241.08
2025-02-01T02:51:25.9062315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.60512,239.61
2025-02-01T02:52:24.9104347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.82457,238.69
2025-02-01T02:53:23.9003292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.23516,239.69
2025-02-01T02:54:22.9042289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.02958,239.02
2025-02-01T02:55:21.9085324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.17188,238.73
2025-02-01T02:56:20.9124938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.08742,240.2
2025-02-01T02:57:19.9012877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.83735,238.96
2025-02-01T02:58:18.9054229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.95459,238.61
2025-02-01T02:59:17.9094146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.92424,241.35
2025-02-01T03:00:16.9136664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.16506,239.68
2025-02-01T03:01:15.9034437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.09301,239.12
2025-02-01T03:02:14.9076353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.84244,238.68
2025-02-01T03:03:13.9111861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.83335,239.32
2025-02-01T03:04:12.9156220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.76634,241.55
2025-02-01T03:05:11.9194126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.43332,239.9
2025-02-01T03:06:10.9087801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.28355,239.13
2025-02-01T03:07:09.9127213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.89257,239.79
2025-02-01T03:08:08.9174629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.7961,239.19
2025-02-01T03:09:07.9208898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.14883,239.51
2025-02-01T03:10:06.9100729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.04714,238.92
2025-02-01T03:11:05.9144533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.98415,239.39
2025-02-01T03:12:04.9186306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.74369,238.68
2025-02-01T03:13:03.9225378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.40714,240.07
2025-02-01T03:14:02.9119342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.95201,240.18
2025-02-01T03:15:01.9157938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.53085,240.13
2025-02-01T03:16:00.9202994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.11976,240.83
2025-02-01T03:16:59.9243808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.09429,240.81
2025-02-01T03:17:58.9290551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.91963,240.5
2025-02-01T03:18:57.9181600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.89118,239.92
2025-02-01T03:19:56.9221014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.87762,238.88
2025-02-01T03:20:55.9261527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.86903,239.75
2025-02-01T03:21:54.9299512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.33385,239.36
2025-02-01T03:22:53.9190909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.00832,239.94
2025-02-01T03:23:52.9229110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.90938,241.44
2025-02-01T03:24:51.9277053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.04569,240.91
2025-02-01T03:25:50.9317388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.20289,240.29
2025-02-01T03:26:49.9286127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.91952,239.47
2025-02-01T03:27:48.9253291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.94238,239.13
2025-02-01T03:28:47.9294624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.37262,239.3
2025-02-01T03:29:46.9336428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.832,239.89
2025-02-01T03:30:45.9369903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.69776,239.05
2025-02-01T03:31:44.9262300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.64658,240.88
2025-02-01T03:32:43.9305025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.56583,240.61
2025-02-01T03:33:42.9347726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.03576,240.81
2025-02-01T03:34:41.9387355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.19917,240.66
2025-02-01T03:35:40.9283562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.50956,239.12
2025-02-01T03:36:39.9321639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.01297,238.84
2025-02-01T03:37:38.9363320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.03016,238.38
2025-02-01T03:38:37.9405480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.91816,240.74
2025-02-01T03:39:36.9450462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.16338,240.11
2025-02-01T03:40:35.9340266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.89082,240.16
2025-02-01T03:41:34.9478820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.32849,241.27
2025-02-01T03:42:33.9522984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.88909,239.65
2025-02-01T03:43:32.9568163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.77911,238.8
2025-02-01T03:44:31.9452347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.26182,239.3
2025-02-01T03:45:30.9499347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.08045,240.25
2025-02-01T03:46:29.9539364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.05097,253.49
2025-02-01T03:47:28.9583238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.64811,269.99
2025-02-01T03:48:27.9473738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.50676,274.65
2025-02-01T03:49:26.9515266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.14995,273.63
2025-02-01T03:50:25.9552740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.4441,275.42
2025-02-01T03:51:24.9597669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.61085,275.26
2025-02-01T03:52:23.9633439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.22455,274.28
2025-02-01T03:53:22.9524931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.91153,275.07
2025-02-01T03:54:21.9568466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.93622,275.92
2025-02-01T03:55:20.9609447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.27558,275.11
2025-02-01T03:56:19.9649467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.81861,275.63
2025-02-01T03:57:18.9545227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.92378,280.31
2025-02-01T03:58:17.9584552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.12347,279.35
2025-02-01T03:59:16.9621180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.73192,280.52
2025-02-01T04:00:15.9665489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.06464,278.93
2025-02-01T04:01:14.9559442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.1334,280.04
2025-02-01T04:02:13.9599940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.85076,279.07
2025-02-01T04:03:12.9639864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.12003,278.72
2025-02-01T04:04:11.9685305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.08095,280.32
2025-02-01T04:05:10.9725242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.36546,279.13
2025-02-01T04:06:09.9613040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.13105,278.22
2025-02-01T04:07:08.9654545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.11252,279.07
2025-02-01T04:08:07.9696631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.47605,278.89
2025-02-01T04:09:06.9744078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.869,279.93
2025-02-01T04:10:05.9633740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.37368,279.38
2025-02-01T04:11:04.9671391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.5377,281.92
2025-02-01T04:12:03.9711972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.2946,280.17
2025-02-01T04:13:02.9760624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.97263,278.45
2025-02-01T04:14:01.9647491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.10168,278.75
2025-02-01T04:15:00.9690236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.92515,295.73
2025-02-01T04:15:59.9733475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.08671,296.43
2025-02-01T04:16:58.9774573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.18565,296.39
2025-02-01T04:17:57.9809554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.65389,297.48
2025-02-01T04:18:56.9706711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.76916,297.62
2025-02-01T04:19:55.9749104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.94265,296.63
2025-02-01T04:20:54.9787271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.91541,297.75
2025-02-01T04:21:53.9831644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.83766,297.52
2025-02-01T04:22:52.9715368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.79543,298.08
2025-02-01T04:23:51.9756968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.19854,297.8
2025-02-01T04:24:50.9805911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.8351,297.27
2025-02-01T04:25:49.9843911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.88856,297.32
2025-02-01T04:26:48.9884168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.02297,297.62
2025-02-01T04:27:47.9774896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.01419,298.4
2025-02-01T04:28:46.9820174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.1259,299.09
2025-02-01T04:29:45.9863703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.85518,298.85
2025-02-01T04:30:44.9899570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.70962,299.08
2025-02-01T04:31:43.9797037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.06968,299.31
2025-02-01T04:32:42.9830203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.84177,298.65
2025-02-01T04:33:41.9873093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.02513,297.92
2025-02-01T04:34:40.9912239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.07887,298.83
2025-02-01T04:35:39.9806424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.64342,300.7
2025-02-01T04:36:38.9853894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.97275,299.8
2025-02-01T04:37:37.9894527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.23175,299.87
2025-02-01T04:38:36.9932666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.08064,299.23
2025-02-01T04:39:35.9974127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.74172,300.48
2025-02-01T04:40:34.9863192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.20081,300.44
2025-02-01T04:41:33.9900161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.84618,300.37
2025-02-01T04:42:32.9947591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.04125,299.23
2025-02-01T04:43:31.9981142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.91335,297.12
2025-02-01T04:44:30.9876614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.11753,300.78
2025-02-01T04:45:29.9922565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.96621,300.06
2025-02-01T04:46:28.9963773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.00767,300.38
2025-02-01T04:47:27.9003329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.64927,300.81
2025-02-01T04:48:26.9901012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.1227,300.08
2025-02-01T04:49:25.9934162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.89178,300.63
2025-02-01T04:50:24.9976839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.12585,300.59
2025-02-01T04:51:23.9023865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.08883,299.57
2025-02-01T04:52:22.9159864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.88529,298.55
2025-02-01T04:53:21.9050023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.08461,299.78
2025-02-01T04:54:20.9095158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.11754,300.16
2025-02-01T04:55:19.9039478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.73428,299.98
2025-02-01T04:56:18.9178296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.9557,299.74
2025-02-01T04:57:17.9070582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.7378,299.63
2025-02-01T04:58:16.9113570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.92549,299.54
2025-02-01T04:59:15.9153312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.24015,299.22
2025-02-01T05:00:14.9196021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.04285,299.12
2025-02-01T05:01:13.9082321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.05709,297.95
2025-02-01T05:02:12.9126878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.14059,298.95
2025-02-01T05:03:11.9091713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.0563,301.78
2025-02-01T05:04:10.9209280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.04589,301.72
2025-02-01T05:05:09.9247837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.85301,300.97
2025-02-01T05:06:08.9140292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.21344,301.12
2025-02-01T05:07:07.9185221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.91095,300.88
2025-02-01T05:08:06.9220180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.39527,299.65
2025-02-01T05:09:05.9267902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.65566,298.95
2025-02-01T05:10:04.9155474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.74881,301.18
2025-02-01T05:11:03.9200555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.18293,301.36
2025-02-01T05:12:02.9241531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.20558,300.55
2025-02-01T05:13:01.9282302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.96293,300.64
2025-02-01T05:14:00.9296012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.99159,302.48
2025-02-01T05:14:59.9211307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.16854,302.48
2025-02-01T05:15:58.9258714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.24468,298.9
2025-02-01T05:16:57.9293811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.70647,299.22
2025-02-01T05:17:56.9339767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.95104,298.96
2025-02-01T05:18:55.9232818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.79081,300.5
2025-02-01T05:19:54.9274717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.28602,299.86
2025-02-01T05:20:53.9312316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.88768,301.32
2025-02-01T05:21:52.9360095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.29627,300.59
2025-02-01T05:22:51.9241510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.17782,299.24
2025-02-01T05:23:50.9285549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.87352,299.39
2025-02-01T05:24:49.9333842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.80944,300.18
2025-02-01T05:25:48.9369229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.04247,300.03
2025-02-01T05:26:47.9408774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.75737,299.28
2025-02-01T05:27:46.9300383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.04044,300.38
2025-02-01T05:28:45.9343255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.14337,300.47
2025-02-01T05:29:44.9385940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.8262,300.18
2025-02-01T05:30:43.9430406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.26274,299.4
2025-02-01T05:31:42.9323258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.66616,299.87
2025-02-01T05:32:41.9357626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.15615,299.09
2025-02-01T05:33:40.9399158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.73381,301.29
2025-02-01T05:34:39.9439076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.11058,300.13
2025-02-01T05:35:38.9338638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.03078,299.49
2025-02-01T05:36:37.9371430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.13075,300.15
2025-02-01T05:37:36.9414178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.92081,298.36
2025-02-01T05:38:35.9462428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.07755,299.82
2025-02-01T05:39:34.9501740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.02818,300.37
2025-02-01T05:40:33.9392130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.02358,299.75
2025-02-01T05:41:32.9432926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.03262,300.23
2025-02-01T05:42:31.9474614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.01739,298.39
2025-02-01T05:43:30.9512804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.79038,298.45
2025-02-01T05:44:29.9410210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.30248,298.45
2025-02-01T05:45:28.9444435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.01928,298.65
2025-02-01T05:46:27.9486354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.1303,297.73
2025-02-01T05:47:26.9530726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.5149,299.03
2025-02-01T05:48:25.9428337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.20688,298.68
2025-02-01T05:49:24.9464568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.14327,298.94
2025-02-01T05:50:23.9511050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.06073,299.87
2025-02-01T05:51:22.9549335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.57499,299.46
2025-02-01T05:52:21.9588719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.988,300.4
2025-02-01T05:53:20.9482174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.91106,300.47
2025-02-01T05:54:19.9524592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.78692,300.22
2025-02-01T05:55:18.9561379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.08248,299.81
2025-02-01T05:56:17.9606801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.14052,300.7
2025-02-01T05:57:16.9491833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.0574,300.51
2025-02-01T05:58:15.9538330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.96433,299.46
2025-02-01T05:59:14.9576503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.72682,298.49
2025-02-01T06:00:13.9624674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.36174,300.94
2025-02-01T06:01:12.9515984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.91048,301.3
2025-02-01T06:02:11.9555089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.97071,300.4
2025-02-01T06:03:10.9593233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.1506,300.17
2025-02-01T06:04:09.9635057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.61567,299.39
2025-02-01T06:05:08.9682761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.10842,300.63
2025-02-01T06:06:07.9569931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.97225,300.8
2025-02-01T06:07:06.9613817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.31503,300.73
2025-02-01T06:08:05.9654689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.86008,300.68
2025-02-01T06:09:04.9790062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.96267,299.91
2025-02-01T06:10:03.9588358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.84621,299.03
2025-02-01T06:11:02.9747732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.08242,299.46
2025-02-01T06:12:01.9690723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.75459,296.16
2025-02-01T06:13:00.9804749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.89032,296.46
2025-02-01T06:13:59.9849196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.94784,298.11
2025-02-01T06:14:58.9746410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.66903,295.18
2025-02-01T06:15:57.9784943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.48892,295.51
2025-02-01T06:16:56.9822582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.03089,296.73
2025-02-01T06:17:55.9866644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.10245,295.48
2025-02-01T06:18:54.9758710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.07038,295.57
2025-02-01T06:19:53.9801591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.06895,294.68
2025-02-01T06:20:52.9844455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82483,296.03
2025-02-01T06:21:51.9877555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.09599,294.3
2025-02-01T06:22:50.9769437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84308,294.37
2025-02-01T06:23:49.9809805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.105,294.48
2025-02-01T06:24:48.9853504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.95177,295.08
2025-02-01T06:25:47.9895722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82834,295.51
2025-02-01T06:26:46.9941921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.28828,295.42
2025-02-01T06:27:45.9831580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1798,295.41
2025-02-01T06:28:44.9875408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.47509,297.71
2025-02-01T06:29:43.9908215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.05003,296.61
2025-02-01T06:30:42.9953730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.92034,296.3
2025-02-01T06:31:41.9842122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.59561,295.5
2025-02-01T06:32:40.9885335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.43224,295.45
2025-02-01T06:33:39.9924003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.94468,295.79
2025-02-01T06:34:38.9965413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.09387,296.88
2025-02-01T06:35:37.9860498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.37718,297.96
2025-02-01T06:36:36.9902899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.90355,296.67
2025-02-01T06:37:35.9947097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.74825,296.27
2025-02-01T06:38:34.9985135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.04946,298.03
2025-02-01T06:39:33.9028919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.61017,297.1
2025-02-01T06:40:32.9915625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.33256,296.64
2025-02-01T06:41:31.9954641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.77543,296.29
2025-02-01T06:42:30.9003759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.05587,296.6
2025-02-01T06:43:29.9044055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.02669,298.1
2025-02-01T06:44:28.9937230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.02419,296.78
2025-02-01T06:45:27.9974929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.95113,296.79
2025-02-01T06:46:26.9017284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.0982,296.48
2025-02-01T06:47:25.9055947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.13046,296.33
2025-02-01T06:48:24.9947925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.74772,297.26
2025-02-01T06:49:23.9985896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.95523,297.54
2025-02-01T06:50:22.9032550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.10927,297.87
2025-02-01T06:51:21.9070118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.80736,296.41
2025-02-01T06:52:20.9114980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.78868,296.93
2025-02-01T06:53:19.9006471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.71793,301.27
2025-02-01T06:54:18.9048219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.75478,339.8
2025-02-01T06:55:17.9088460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.1718,337.25
2025-02-01T06:56:16.9132990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.49464,338.84
2025-02-01T06:57:15.9023303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.55414,339.33
2025-02-01T06:58:14.9063672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.73257,339.39
2025-02-01T06:59:13.9103200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.03422,338.32
2025-02-01T07:00:12.9140921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.01078,339.2
2025-02-01T07:01:11.9186543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.97285,338.65
2025-02-01T07:02:10.9073242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.9468,340.55
2025-02-01T07:03:09.9119428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.07396,338.28
2025-02-01T07:04:08.9159158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.91508,339.95
2025-02-01T07:05:07.9197615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.12884,339.85
2025-02-01T07:06:06.9088861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.18485,340.18
2025-02-01T07:07:05.9136562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.96656,339.36
2025-02-01T07:08:04.9177145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.90085,340.19
2025-02-01T07:09:03.9215920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.76575,339.38
2025-02-01T07:10:02.9106111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.88694,339
2025-02-01T07:11:01.9148439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.79847,339.18
2025-02-01T07:12:00.9188898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.491,339.16
2025-02-01T07:12:59.9233995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.5961,340.13
2025-02-01T07:13:58.9270614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.67506,341.3
2025-02-01T07:14:57.9166423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.17464,341.58
2025-02-01T07:15:56.9210610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.05712,340.74
2025-02-01T07:16:55.9251536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.70568,340.78
2025-02-01T07:17:54.9294330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.44837,341.7
2025-02-01T07:18:53.9180494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.80433,341.51
2025-02-01T07:19:52.9318469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.14408,339.43
2025-02-01T07:20:51.9268127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.74211,341.01
2025-02-01T07:21:50.9403089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.91925,341.21
2025-02-01T07:22:49.9291850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.94713,340.11
2025-02-01T07:23:48.9337636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.83599,340.93
2025-02-01T07:24:47.9380211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.17811,342.14
2025-02-01T07:25:46.9422882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.87521,340.07
2025-02-01T07:26:45.9466724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.07179,341.39
2025-02-01T07:27:44.9355419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.84008,340.56
2025-02-01T07:28:43.9396093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.44011,340.04
2025-02-01T07:29:42.9439678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.8955,340.78
2025-02-01T07:30:41.9475302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.01539,342.22
2025-02-01T07:31:40.9366063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.86455,343.38
2025-02-01T07:32:39.9407323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.14463,342.83
2025-02-01T07:33:38.9450792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.74818,342.37
2025-02-01T07:34:37.9494594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.25901,340.66
2025-02-01T07:35:36.9388278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.19081,342.08
2025-02-01T07:36:35.9429587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.75656,342.48
2025-02-01T07:37:34.9467494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.92686,342.2
2025-02-01T07:38:33.9506242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.03098,342.07
2025-02-01T07:39:32.9549555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.03355,341.07
2025-02-01T07:40:31.9437291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.12989,339.8
2025-02-01T07:41:30.9485428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.0714,341.44
2025-02-01T07:42:29.9526795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.87358,341.97
2025-02-01T07:43:28.9567627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.91466,341.59
2025-02-01T07:44:27.9452464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.25231,341.74
2025-02-01T07:45:26.9496932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.06041,341.75
2025-02-01T07:46:25.9540979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.48818,340.8
2025-02-01T07:47:24.9579324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.93895,341.12
2025-02-01T07:48:23.9486671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.10444,341.34
2025-02-01T07:49:22.9514465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.75566,337.71
2025-02-01T07:50:21.9557274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.73304,339.76
2025-02-01T07:51:20.9598407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.54317,340.17
2025-02-01T07:52:19.9635810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.75997,341.04
2025-02-01T07:53:18.9528191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.95995,341.35
2025-02-01T07:54:17.9574876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.91691,339.49
2025-02-01T07:55:16.9612648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.26312,340.25
2025-02-01T07:56:15.9651147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.90308,340.5
2025-02-01T07:57:14.9546028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.08549,340.86
2025-02-01T07:58:13.9588997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.71578,340.52
2025-02-01T07:59:12.9630971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.13113,339.76
2025-02-01T08:00:11.9663657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.99828,340.32
2025-02-01T08:01:10.9707815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.74137,339.7
2025-02-01T08:02:09.9595970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.15614,339.9
2025-02-01T08:03:08.9643993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.29193,339.2
2025-02-01T08:04:07.9680831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.20939,340.39
2025-02-01T08:05:06.9728739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.85105,341.67
2025-02-01T08:06:05.9616283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.03808,339.9
2025-02-01T08:07:04.9658681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.87048,338.9
2025-02-01T08:08:03.9700482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.93638,340.04
2025-02-01T08:09:02.9741527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.08385,340.58
2025-02-01T08:10:01.9634409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.16565,340.51
2025-02-01T08:11:00.9672928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.69791,340.14
2025-02-01T08:11:59.9719610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.21693,339.29
2025-02-01T08:12:58.9758337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.88613,339.92
2025-02-01T08:13:57.9794738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.92628,339.05
2025-02-01T08:14:56.9685811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.04578,340.19
2025-02-01T08:15:55.9732013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.0173,338.92
2025-02-01T08:16:54.9773588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.10278,340.04
2025-02-01T08:17:53.9808416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.5923,340.55
2025-02-01T08:18:52.9701814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.06952,339.33
2025-02-01T08:19:51.9748906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.94596,338.75
2025-02-01T08:20:50.9784808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.42536,338.95
2025-02-01T08:21:49.9829635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.82101,338.5
2025-02-01T08:22:48.9717160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.77906,337.68
2025-02-01T08:23:47.9763708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.05855,338.37
2025-02-01T08:24:46.9803770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.849,339.14
2025-02-01T08:25:45.9845633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.98781,338.06
2025-02-01T08:26:44.9885431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.00598,338.39
2025-02-01T08:27:43.9773645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.9881,337.86
2025-02-01T08:28:42.9821687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.0561,338.54
2025-02-01T08:29:41.9864139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.91922,338.62
2025-02-01T08:30:40.9901741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.05499,337.57
2025-02-01T08:31:39.9792610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.06178,337.35
2025-02-01T08:32:38.9929630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.78128,336.69
2025-02-01T08:33:37.9974460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.02138,336.88
2025-02-01T08:34:36.9014482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.92643,336.86
2025-02-01T08:35:35.9904158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.17984,337.48
2025-02-01T08:36:34.9952058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.92537,337.89
2025-02-01T08:37:33.9994003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.17347,340.39
2025-02-01T08:38:32.9031080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.06376,339.06
2025-02-01T08:39:31.9071239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.8141,338.96
2025-02-01T08:40:30.9962185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.54245,338.35
2025-02-01T08:41:29.9008114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.04193,341.01
2025-02-01T08:42:28.9046255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.66238,339.39
2025-02-01T08:43:27.9087952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.8211,338.5
2025-02-01T08:44:26.9981598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.25854,339.73
2025-02-01T08:45:25.9018374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.941,340.21
2025-02-01T08:46:24.9064867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.71324,339.82
2025-02-01T08:47:23.9104698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.34154,338.97
2025-02-01T08:48:22.9142866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.36197,341.67
2025-02-01T08:49:21.9039360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.81436,341.73
2025-02-01T08:50:20.9077406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.7387,342.04
2025-02-01T08:51:19.9121105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.21007,342.81
2025-02-01T08:52:18.9159266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.79121,342.99
2025-02-01T08:53:17.9053869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.05149,342.98
2025-02-01T08:54:16.9094648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.19511,342.63
2025-02-01T08:55:15.9130362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.72233,343.07
2025-02-01T08:56:14.9180442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.38326,340.72
2025-02-01T08:57:13.9066016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.09744,339.42
2025-02-01T08:58:12.9107331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.31322,338.66
2025-02-01T08:59:11.9153351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.98215,340.38
2025-02-01T09:00:10.9192494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.06308,341.35
2025-02-01T09:01:09.9237331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.11853,341.37
2025-02-01T09:02:08.9125073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.76754,339.79
2025-02-01T09:03:07.9167943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.25688,341.7
2025-02-01T09:04:06.9207842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.71313,342.01
2025-02-01T09:05:05.9252845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.90256,339.74
2025-02-01T09:06:04.9144103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.0313,340.27
2025-02-01T09:07:03.9176571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.80818,339.56
2025-02-01T09:08:02.9226796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.03472,338.94
2025-02-01T09:09:01.9261133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.11741,338.97
2025-02-01T09:10:00.9154971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.98445,338.55
2025-02-01T09:10:59.9199548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.03516,338.58
2025-02-01T09:11:58.9233818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.04412,338.72
2025-02-01T09:12:57.9279028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.9292,340.02
2025-02-01T09:13:56.9320732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.95923,342.12
2025-02-01T09:14:55.9216703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.99942,341.19
2025-02-01T09:15:54.9254950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.78896,340.7
2025-02-01T09:16:53.9297286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.18973,339.96
2025-02-01T09:17:52.9331795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.8022,340.65
2025-02-01T09:18:51.9224220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.88662,340.93
2025-02-01T09:19:50.9267297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.25118,340.27
2025-02-01T09:20:49.9310008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.08013,340.71
2025-02-01T09:21:48.9350702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.8508,340.46
2025-02-01T09:22:47.9243244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.95539,340.89
2025-02-01T09:23:46.9287028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.16548,341.02
2025-02-01T09:24:45.9331125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.07221,340.58
2025-02-01T09:25:44.9368792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.72741,341.38
2025-02-01T09:26:43.9428221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.07095,339.92
2025-02-01T09:27:42.9296917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.91755,339.84
2025-02-01T09:28:41.9345163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.14047,340.52
2025-02-01T09:29:40.9383268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.88292,340.46
2025-02-01T09:30:39.9421167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.11918,341.21
2025-02-01T09:31:38.9315677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.02071,341.08
2025-02-01T09:32:37.9360418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.86566,340.91
2025-02-01T09:33:36.9400490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.39071,337.54
2025-02-01T09:34:35.9443390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.80669,337.54
2025-02-01T09:35:34.9389559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.92771,338.13
2025-02-01T09:36:33.9375050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.17917,338.18
2025-02-01T09:37:32.9416151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.15097,337.96
2025-02-01T09:38:31.9458307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.01953,338.3
2025-02-01T09:39:30.9498754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.90913,339.27
2025-02-01T09:40:29.9389554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.92606,339.31
2025-02-01T09:41:28.9432309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.26405,339.56
2025-02-01T09:42:27.9472487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.9343,339.27
2025-02-01T09:43:26.9511032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.85436,339.19
2025-02-01T09:44:25.9407682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.02487,339.48
2025-02-01T09:45:24.9449897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.01628,340.08
2025-02-01T09:46:23.9584740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.01044,340.04
2025-02-01T09:47:22.9532132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.50861,336.6
2025-02-01T09:48:21.9574573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.84272,336.29
2025-02-01T09:49:20.9557340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.87204,335.55
2025-02-01T09:50:19.9605603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.1112,335.82
2025-02-01T09:51:18.9644814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.7016,337.95
2025-02-01T09:52:17.9687979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.09308,336.84
2025-02-01T09:53:16.9572653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.14502,337.37
2025-02-01T09:54:15.9613642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.91442,337.09
2025-02-01T09:55:14.9661600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.02537,336.68
2025-02-01T09:56:13.9699897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.90439,337.14
2025-02-01T09:57:12.9591665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.23217,337.46
2025-02-01T09:58:11.9629464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.0041,342.2
2025-02-01T09:59:10.9678047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.4186,343.59
2025-02-01T10:00:09.9714744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.32638,342.48
2025-02-01T10:01:08.9761064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.08142,342.15
2025-02-01T10:02:07.9647981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.24141,340.28
2025-02-01T10:03:06.9691031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.94287,340.88
2025-02-01T10:04:05.9736497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.26173,341.33
2025-02-01T10:05:04.9769198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.7338,342.44
2025-02-01T10:06:03.9664873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.96418,342.95
2025-02-01T10:07:02.9707270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.09087,343
2025-02-01T10:08:01.9750500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.8304,340.53
2025-02-01T10:09:00.9792957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.81484,341.01
2025-02-01T10:09:59.9678114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.84668,334.98
2025-02-01T10:10:58.9724646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.609,334.4
2025-02-01T10:11:57.9766332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.2528,335.32
2025-02-01T10:12:56.9802781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.46995,336.62
2025-02-01T10:13:55.9849043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.50861,337.11
2025-02-01T10:14:54.9733774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.11991,336.35
2025-02-01T10:15:53.9781163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.94246,337.35
2025-02-01T10:16:52.9816181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.90132,336.14
2025-02-01T10:17:51.9864564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.79824,336.1
2025-02-01T10:18:50.9752301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.04505,336.6
2025-02-01T10:19:49.9794283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.03634,336.71
2025-02-01T10:20:48.9834575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.01982,337.12
2025-02-01T10:21:47.9873373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.84082,338.33
2025-02-01T10:22:46.9769976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.20096,337.55
2025-02-01T10:23:45.9806106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.15448,337.81
2025-02-01T10:24:44.9851829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.84811,337.01
2025-02-01T10:25:43.9893343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.60921,335.72
2025-02-01T10:26:42.9932888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.57466,335.44
2025-02-01T10:27:41.9826015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.89577,336.66
2025-02-01T10:28:40.9861514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.90683,337.02
2025-02-01T10:29:39.9911633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.9802,337.57
2025-02-01T10:30:38.9944941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.14452,336.46
2025-02-01T10:31:37.9840928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.81181,336.92
2025-02-01T10:32:36.9877821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.29027,338.77
2025-02-01T10:33:35.9919644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.88594,337.77
2025-02-01T10:34:34.9964345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.07351,338.34
2025-02-01T10:35:33.9006920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.94593,338.33
2025-02-01T10:36:32.9897612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.11228,338.38
2025-02-01T10:37:31.9941402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.99611,339.1
2025-02-01T10:38:30.9989689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.75253,340.13
2025-02-01T10:39:29.9025590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.10182,338.92
2025-02-01T10:40:28.9914979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.10631,338.39
2025-02-01T10:41:27.9950891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.06036,338.81
2025-02-01T10:42:26.9990767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.656,339.58
2025-02-01T10:43:25.9033517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.10686,337.99
2025-02-01T10:44:24.9923601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.98692,338.02
2025-02-01T10:45:23.9970996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.69903,340.06
2025-02-01T10:46:22.9007699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.35899,340.05
2025-02-01T10:47:21.9053156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.00293,339.82
2025-02-01T10:48:20.9096630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.95868,338.67
2025-02-01T10:49:19.9988743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.98963,339.36
2025-02-01T10:50:18.9025543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.97,339.7
2025-02-01T10:51:17.9065314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.03896,339.86
2025-02-01T10:52:16.9105092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.93031,340.27
2025-02-01T10:53:16.0002616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.00588,339.41
2025-02-01T10:54:15.9046476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.87193,339.79
2025-02-01T10:55:14.9083825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.98929,338.91
2025-02-01T10:56:13.9121722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.26409,338.76
2025-02-01T10:57:12.9014322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.12281,338.94
2025-02-01T10:58:11.9057830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.02527,339.5
2025-02-01T10:59:10.9098416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.16073,337.07
2025-02-01T11:00:09.9236998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.15272,337.65
2025-02-01T11:01:08.9184557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.91105,337.33
2025-02-01T11:02:07.9075135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.89286,337.3
2025-02-01T11:03:06.9209808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.14213,336.35
2025-02-01T11:04:05.9257859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.01605,336.38
2025-02-01T11:05:04.9296873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.20784,335.77
2025-02-01T11:06:03.9186244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.73179,336.27
2025-02-01T11:07:02.9230591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.91767,336.9
2025-02-01T11:08:01.9285513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.23845,337.07
2025-02-01T11:09:00.9314493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.12618,337.44
2025-02-01T11:09:59.9205135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.632,337.66
2025-02-01T11:10:58.9249097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.05127,337.33
2025-02-01T11:11:57.9288249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.97655,336.81
2025-02-01T11:12:56.9332568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.03215,335.96
2025-02-01T11:13:55.9370891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.17547,337.1
2025-02-01T11:14:54.9258286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.88409,336.46
2025-02-01T11:15:53.9298768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.74671,336.11
2025-02-01T11:16:52.9343087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.26532,336.32
2025-02-01T11:17:51.9388684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.742,337.14
2025-02-01T11:18:50.9278905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.64145,340.41
2025-02-01T11:19:49.9314634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.14203,339.23
2025-02-01T11:20:48.9359183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.84454,340.65
2025-02-01T11:21:47.9405008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.21309,338.98
2025-02-01T11:22:46.9319879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.68551,339.07
2025-02-01T11:23:45.9331956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.00031,339.05
2025-02-01T11:24:44.9370277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.20966,339.34
2025-02-01T11:25:43.9418842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.01179,339.24
2025-02-01T11:26:42.9456891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.84504,340.46
2025-02-01T11:27:41.9345275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.2199,340.13
2025-02-01T11:28:40.9391488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.95772,340.98
2025-02-01T11:29:39.9431540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.95096,338.68
2025-02-01T11:30:38.9471941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.16303,340.25
2025-02-01T11:31:37.9360361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.64051,340.67
2025-02-01T11:32:36.9407440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.97569,340.48
2025-02-01T11:33:35.9463385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.0251,341.32
2025-02-01T11:34:34.9485463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.16057,340.74
2025-02-01T11:35:33.9531989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.03626,341.51
2025-02-01T11:36:32.9425308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.96475,343.02
2025-02-01T11:37:31.9461687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.69674,341.14
2025-02-01T11:38:30.9502647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.69969,337.38
2025-02-01T11:39:29.9547749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.88968,337.55
2025-02-01T11:40:28.9437361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.13348,339.81
2025-02-01T11:41:27.9482678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.6932,339.51
2025-02-01T11:42:26.9520416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.08914,338.08
2025-02-01T11:43:25.9561671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.1076,338.6
2025-02-01T11:44:24.9455234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.05429,337.89
2025-02-01T11:45:23.9488895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.83505,337.44
2025-02-01T11:46:22.9538550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.62501,337.27
2025-02-01T11:47:21.9579541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.0668,336.12
2025-02-01T11:48:20.9613973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.31245,336.17
2025-02-01T11:49:19.9510192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.13091,336.13
2025-02-01T11:50:18.9549144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.31766,336.99
2025-02-01T11:51:17.9594290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.14413,337.99
2025-02-01T11:52:16.9632494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.7815,338.84
2025-02-01T11:53:15.9525929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.14355,336.8
2025-02-01T11:54:14.9566228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.80837,336.13
2025-02-01T11:55:13.9602395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.25722,336.73
2025-02-01T11:56:12.9648470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.96353,337.39
2025-02-01T11:57:11.9538735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.34068,339.21
2025-02-01T11:58:10.9611534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.53922,339.31
2025-02-01T11:59:09.9627414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.9286,339.82
2025-02-01T12:00:08.9662013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.85923,340.08
2025-02-01T12:01:07.9706675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.8711,341.79
2025-02-01T12:02:06.9592757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.03489,341.1
2025-02-01T12:03:05.9642120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.69058,340.45
2025-02-01T12:04:04.9677248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.61099,340.48
2025-02-01T12:05:03.9716366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.96641,339.86
2025-02-01T12:06:02.9613100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.26265,339.78
2025-02-01T12:07:01.9657645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.00649,340.47
2025-02-01T12:08:00.9702674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.53727,341.59
2025-02-01T12:08:59.9736282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.90185,342.27
2025-02-01T12:09:58.9630544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.05193,341.66
2025-02-01T12:10:57.9665202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.21722,341.72
2025-02-01T12:11:56.9713268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.88997,340.7
2025-02-01T12:12:55.9749517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.09609,341.07
2025-02-01T12:13:54.9890115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.08175,341.07
2025-02-01T12:14:53.9687146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.01667,341.28
2025-02-01T12:15:52.9821192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.82453,340.77
2025-02-01T12:16:51.9770905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.78872,337.57
2025-02-01T12:17:50.9812043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.98579,338.23
2025-02-01T12:18:49.9801219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.04887,337.35
2025-02-01T12:19:48.9846032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.94794,337.56
2025-02-01T12:20:47.9878723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.8307,338.91
2025-02-01T12:21:46.9922814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.51516,335.83
2025-02-01T12:22:45.9965756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.16542,337.52
2025-02-01T12:23:44.9857979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.13892,337.19
2025-02-01T12:24:43.9900187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.76504,337.03
2025-02-01T12:25:42.9941574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.34497,336.79
2025-02-01T12:26:41.9986314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.7668,336.88
2025-02-01T12:27:40.9870501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.21022,337.2
2025-02-01T12:28:39.9917128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.66509,336.81
2025-02-01T12:29:38.9955445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.36766,336.22
2025-02-01T12:30:37.9001256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.01622,337.4
2025-02-01T12:31:36.9884761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.98526,337.59
2025-02-01T12:32:35.9929206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.0664,338.11
2025-02-01T12:33:34.9973440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.24124,337.13
2025-02-01T12:34:33.9015859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.04065,336.21
2025-02-01T12:35:32.9054158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.03843,335.12
2025-02-01T12:36:31.9943297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.843,335.8
2025-02-01T12:37:30.9989548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.14236,335.37
2025-02-01T12:38:29.9027303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.93535,336.09
2025-02-01T12:39:28.9068538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.01303,336.33
2025-02-01T12:40:27.9955435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.92711,335.93
2025-02-01T12:41:26.9001402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.86275,337.03
2025-02-01T12:42:25.9045979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.29338,336.68
2025-02-01T12:43:24.9085728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.9914,335.28
2025-02-01T12:44:24.0029124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.91641,336.09
2025-02-01T12:45:23.9018408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.97101,337.19
2025-02-01T12:46:22.9062076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.0004,337.49
2025-02-01T12:47:21.9102798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.9594,337.63
2025-02-01T12:48:20.9142562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.92455,339.1
2025-02-01T12:49:19.9036195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.9514,337.89
2025-02-01T12:50:18.9075091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.94422,338.38
2025-02-01T12:51:17.9119179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.07202,336.97
2025-02-01T12:52:16.9160785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.10213,337.73
2025-02-01T12:53:15.9052008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.06083,338.16
2025-02-01T12:54:14.9094954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.06008,339.99
2025-02-01T12:55:13.9129481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.68917,337.01
2025-02-01T12:56:12.9176079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.90893,338.17
2025-02-01T12:57:11.9062809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.20376,338.36
2025-02-01T12:58:10.9110709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.86278,338.51
2025-02-01T12:59:09.9147043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.93996,338.35
2025-02-01T13:00:08.9190073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.94931,339.1
2025-02-01T13:01:07.9229335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.26042,339.06
2025-02-01T13:02:06.9119413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.64501,339.65
2025-02-01T13:03:05.9166465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.41648,341.02
2025-02-01T13:04:04.9205917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.95433,341.48
2025-02-01T13:05:03.9247001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.94476,340.28
2025-02-01T13:06:02.9137936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.1722,341.61
2025-02-01T13:07:01.9174771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.13534,340.3
2025-02-01T13:08:00.9224289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.97573,340.33
2025-02-01T13:08:59.9258826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.37174,338.61
2025-02-01T13:09:58.9211761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.97745,338.54
2025-02-01T13:10:57.9195425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.24131,338.67
2025-02-01T13:11:56.9239498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.23199,338.18
2025-02-01T13:12:55.9273952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.02332,337.15
2025-02-01T13:13:54.9322566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.98583,338.66
2025-02-01T13:14:53.9209619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.06377,338.32
2025-02-01T13:15:52.9247485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.88033,339.67
2025-02-01T13:16:51.9292813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.932,338.74
2025-02-01T13:17:50.9334703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.828,338.92
2025-02-01T13:18:49.9227535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.05481,338.45
2025-02-01T13:19:48.9268894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.06597,338.77
2025-02-01T13:20:47.9308135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.27652,347.54
2025-02-01T13:21:46.9348050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.70295,349
2025-02-01T13:22:45.9394942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.31192,348.54
2025-02-01T13:23:44.9281329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.24792,349.07
2025-02-01T13:24:43.9324100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.9164,349.93
2025-02-01T13:25:42.9363820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.02321,348.73
2025-02-01T13:26:41.9408165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.08457,348.58
2025-02-01T13:27:40.9293150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.85581,350.02
2025-02-01T13:28:39.9343608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.20613,348.41
2025-02-01T13:29:38.9378261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.04417,348.53
2025-02-01T13:30:37.9425327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.03362,348.76
2025-02-01T13:31:36.9317153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.77466,348.56
2025-02-01T13:32:35.9451581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.43688,348.5
2025-02-01T13:33:34.9497692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.05859,348.37
2025-02-01T13:34:33.9537413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.08444,348.08
2025-02-01T13:35:32.9583081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.72144,348.21
2025-02-01T13:36:31.9472384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.58859,347.89
2025-02-01T13:37:30.9511012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.95699,349.04
2025-02-01T13:38:29.9557452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.44303,348.02
2025-02-01T13:39:28.9597191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.19233,348.36
2025-02-01T13:40:27.9488568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.96108,348.22
2025-02-01T13:41:26.9526326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.81642,348.52
2025-02-01T13:42:25.9570696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.20091,349.65
2025-02-01T13:43:24.9611233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.5484,348.38
2025-02-01T13:44:23.9501073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.08048,349.17
2025-02-01T13:45:22.9538510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.92269,348.24
2025-02-01T13:46:21.9581035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.00247,350.74
2025-02-01T13:47:20.9627199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.28661,354.41
2025-02-01T13:48:19.9665419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.41068,352.67
2025-02-01T13:49:18.9560853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.16226,351.46
2025-02-01T13:50:17.9600862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.0547,350.93
2025-02-01T13:51:16.9645361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.2222,349.79
2025-02-01T13:52:15.9678284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.6767,349.44
2025-02-01T13:53:14.9570489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.18998,348.71
2025-02-01T13:54:13.9613490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.09059,349.93
2025-02-01T13:55:12.9659932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.79844,350.16
2025-02-01T13:56:11.9694940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.75634,350.07
2025-02-01T13:57:10.9590024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.02717,350.69
2025-02-01T13:58:09.9631696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.0989,349.46
2025-02-01T13:59:08.9672448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.02297,350.81
2025-02-01T14:00:07.9708576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.04805,350.23
2025-02-01T14:01:06.9751155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.86974,349.69
2025-02-01T14:02:05.9650335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.77415,350.48
2025-02-01T14:03:04.9684810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.07026,347.31
2025-02-01T14:04:03.9725739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.10982,346.79
2025-02-01T14:05:02.9774014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.03815,346.53
2025-02-01T14:06:01.9657189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.97893,347.59
2025-02-01T14:07:00.9706558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.88507,349.32
2025-02-01T14:07:59.9740815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.12336,347.12
2025-02-01T14:08:58.9790593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.03024,347.74
2025-02-01T14:09:57.9823132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.84454,347.78
2025-02-01T14:10:56.9713392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.01727,346.03
2025-02-01T14:11:55.9759771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.19542,346.3
2025-02-01T14:12:54.9797510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.15741,346.75
2025-02-01T14:13:53.9838537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.81347,346.64
2025-02-01T14:14:52.9733582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.0111,346.25
2025-02-01T14:15:51.9778559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.81235,346.18
2025-02-01T14:16:50.9812357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.26594,347.11
2025-02-01T14:17:49.9855949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.95428,346.27
2025-02-01T14:18:48.9747086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.04302,345.86
2025-02-01T14:19:47.9795782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.79325,349.25
2025-02-01T14:20:46.9835706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.96747,348.81
2025-02-01T14:21:45.9870446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.8679,348.7
2025-02-01T14:22:44.9916792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.05089,349.32
2025-02-01T14:23:43.9810616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.23954,349.1
2025-02-01T14:24:42.9844294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.04991,347.84
2025-02-01T14:25:41.9889952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.96925,348.07
2025-02-01T14:26:40.9930771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.42217,347.42
2025-02-01T14:27:39.9825365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.18664,349.2
2025-02-01T14:28:38.9863240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.12767,348.16
2025-02-01T14:29:37.9907034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.04915,348.43
2025-02-01T14:30:36.9945572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.78581,349.45
2025-02-01T14:31:35.9835196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.05702,348.98
2025-02-01T14:32:34.9883451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.80816,351.08
2025-02-01T14:33:33.9940161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.10667,349.94
2025-02-01T14:34:32.9964195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.97422,349.14
2025-02-01T14:35:31.9000182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.88106,349.51
2025-02-01T14:36:30.9893166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.03538,349.18
2025-02-01T14:37:29.9935059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.99934,347.66
2025-02-01T14:38:28.9979119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.22737,347.12
2025-02-01T14:39:27.9015968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.01276,348.92
2025-02-01T14:40:26.9912117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.98843,350.21
2025-02-01T14:41:25.9956379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.92132,349.5
2025-02-01T14:42:24.9994704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.11273,350.37
2025-02-01T14:43:23.9033423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.26425,350.84
2025-02-01T14:44:22.9924150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.87902,350.86
2025-02-01T14:45:21.9971351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.17154,351.73
2025-02-01T14:46:20.9106621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.0838,350.57
2025-02-01T14:47:19.9051313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.88359,350.82
2025-02-01T14:48:18.9096281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.98821,349.95
2025-02-01T14:49:17.9085471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.92318,350.43
2025-02-01T14:50:16.9128184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.74808,349.44
2025-02-01T14:51:15.9169824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.12181,349.52
2025-02-01T14:52:14.9211251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.97078,350.03
2025-02-01T14:53:13.9098056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.02067,348.89
2025-02-01T14:54:12.9142762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.79691,350.7
2025-02-01T14:55:11.9184155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.81335,349.52
2025-02-01T14:56:10.9219340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.16221,350.37
2025-02-01T14:57:09.9221722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.01904,349.82
2025-02-01T14:58:08.9154329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.00536,351.01
2025-02-01T14:59:07.9192537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.01277,348.88
2025-02-01T15:00:06.9237872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.23822,350.82
2025-02-01T15:01:05.9276733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.12834,349.54
2025-02-01T15:02:04.9169925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.80439,349.65
2025-02-01T15:03:03.9207550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.10414,349.34
2025-02-01T15:04:02.9256598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.07348,349.2
2025-02-01T15:05:01.9297593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.21558,348.75
2025-02-01T15:06:00.9186874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.72203,348.59
2025-02-01T15:06:59.9223763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.22948,349.03
2025-02-01T15:07:58.9268878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.10648,348.45
2025-02-01T15:08:57.9309217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.98292,348.44
2025-02-01T15:09:56.9348379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.07213,347.32
2025-02-01T15:10:55.9244867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.00256,347.89
2025-02-01T15:11:54.9286008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.02546,345.88
2025-02-01T15:12:53.9324280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.94771,345.69
2025-02-01T15:13:52.9368507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.97301,346.02
2025-02-01T15:14:51.9255807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.2208,345.48
2025-02-01T15:15:50.9303160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.95653,346.22
2025-02-01T15:16:49.9345506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.06856,345.73
2025-02-01T15:17:48.9382377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.24455,344.62
2025-02-01T15:18:47.9275387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.12452,345.66
2025-02-01T15:19:46.9320495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.62894,345.51
2025-02-01T15:20:45.9362216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.95563,345.02
2025-02-01T15:21:44.9400898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.12311,346.2
2025-02-01T15:22:43.9444037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.6903,347.8
2025-02-01T15:23:42.9336011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.13136,347.32
2025-02-01T15:24:41.9368861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.0837,347.06
2025-02-01T15:25:40.9410376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.95694,346.38
2025-02-01T15:26:39.9460173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.88092,347.72
2025-02-01T15:27:38.9342294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.06224,346.25
2025-02-01T15:28:37.9387789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.12573,347.05
2025-02-01T15:29:36.9432303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.29761,346.57
2025-02-01T15:30:35.9471511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.76048,347.01
2025-02-01T15:31:34.9365344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.00072,345.22
2025-02-01T15:32:33.9402511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.98515,346.21
2025-02-01T15:33:32.9440578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.96017,346.2
2025-02-01T15:34:31.9489106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.13591,344.36
2025-02-01T15:35:30.9525914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.91563,346.24
2025-02-01T15:36:29.9416916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.00419,345.46
2025-02-01T15:37:28.9460074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.84199,346.75
2025-02-01T15:38:27.9502898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.49138,346.14
2025-02-01T15:39:26.9541274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.43997,346.14
2025-02-01T15:40:25.9439067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.87688,346.54
2025-02-01T15:41:24.9477328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.20386,347.7
2025-02-01T15:42:23.9521054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.91831,348.11
2025-02-01T15:43:22.9559738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.76524,347.97
2025-02-01T15:44:21.9449948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.04235,347.99
2025-02-01T15:45:20.9489108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.10782,348.8
2025-02-01T15:46:19.9534169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.00258,347.37
2025-02-01T15:47:18.9570854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.1014,347.92
2025-02-01T15:48:17.9615484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.0423,342.05
2025-02-01T15:49:16.9507059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.88067,345.75
2025-02-01T15:50:15.9548961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.91181,345.67
2025-02-01T15:51:14.9589411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.94243,343.7
2025-02-01T15:52:13.9634764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.01976,343.87
2025-02-01T15:53:12.9519603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.18752,344.56
2025-02-01T15:54:11.9566424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.87702,343.83
2025-02-01T15:55:10.9604658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.83787,343.98
2025-02-01T15:56:09.9643590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.24184,345.6
2025-02-01T15:57:08.9692524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.01764,346.26
2025-02-01T15:58:07.9581289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.96016,346.46
2025-02-01T15:59:06.9623266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.84502,346.93
2025-02-01T16:00:05.9662364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.12115,348.14
2025-02-01T16:01:04.9801588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.01934,346.4
2025-02-01T16:02:03.9692132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.05387,347.09
2025-02-01T16:03:02.9736030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.97011,346.28
2025-02-01T16:04:01.9683089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.91481,348.2
2025-02-01T16:05:00.9816704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.85604,347.91
2025-02-01T16:05:59.9710386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.07567,347.98
2025-02-01T16:06:58.9748589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.9845,347.66
2025-02-01T16:07:57.9794110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.03205,346.43
2025-02-01T16:08:56.9838533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.03674,347.01
2025-02-01T16:09:55.9879538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.768,346.8
2025-02-01T16:10:54.9767110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.81818,346.27
2025-02-01T16:11:53.9726459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.2983,345.19
2025-02-01T16:12:52.9847435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.95084,346.52
2025-02-01T16:13:51.9894666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.85772,346.27
2025-02-01T16:14:50.9786524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.13251,345.87
2025-02-01T16:15:49.9821636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.89789,345.72
2025-02-01T16:16:48.9866320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.97805,345.27
2025-02-01T16:17:47.9910793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.08898,345.8
2025-02-01T16:18:46.9799530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.94062,346.34
2025-02-01T16:19:45.9842418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.88306,345.32
2025-02-01T16:20:44.9885326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.66414,346.73
2025-02-01T16:21:43.9928077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.00293,347.6
2025-02-01T16:22:42.9966163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.14954,346.4
2025-02-01T16:23:41.9854382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.05551,346.19
2025-02-01T16:24:40.9895745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.03002,345.82
2025-02-01T16:25:39.9934922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.87145,346.6
2025-02-01T16:26:38.9981058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.81124,347.08
2025-02-01T16:27:37.9875267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.78932,346.93
2025-02-01T16:28:36.9914128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.01425,347.06
2025-02-01T16:29:35.9951648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.01438,348.72
2025-02-01T16:30:34.9999501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.0086,348.41
2025-02-01T16:31:33.9882199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.00297,349.01
2025-02-01T16:32:32.9929064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.92784,348.66
2025-02-01T16:33:31.9969598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.08743,349.65
2025-02-01T16:34:30.9012459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.10457,348.75
2025-02-01T16:35:29.9048648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.04168,348.35
2025-02-01T16:36:28.9941608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.92956,348.8
2025-02-01T16:37:27.9982629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.94032,349.74
2025-02-01T16:38:26.9030554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.96113,349.1
2025-02-01T16:39:25.9071626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.04083,347.98
2025-02-01T16:40:24.9961193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.9729,349.05
2025-02-01T16:41:24.0003397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.06252,348.71
2025-02-01T16:42:23.9043466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.99458,350.42
2025-02-01T16:43:22.9088748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.9023,347.8
2025-02-01T16:44:21.9058775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.77344,349.42
2025-02-01T16:45:20.9017611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.07717,349.78
2025-02-01T16:46:19.9059378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.32198,347.5
2025-02-01T16:47:18.9095514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.33659,345.71
2025-02-01T16:48:17.9141658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.23053,344.86
2025-02-01T16:49:16.9029440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.3418,344.31
2025-02-01T16:50:15.9070718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.47982,348.15
2025-02-01T16:51:14.9111660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.63347,347.6
2025-02-01T16:52:13.9153443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.80636,341.22
2025-02-01T16:53:12.9051809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.39851,347.08
2025-02-01T16:54:11.9089418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.79968,347.67
2025-02-01T16:55:10.9132724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.9971,348.24
2025-02-01T16:56:09.9168078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.39302,344.56
2025-02-01T16:57:08.9211437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.87178,343.58
2025-02-01T16:58:07.9106459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.67459,344.99
2025-02-01T16:59:06.9144775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.66692,344.94
2025-02-01T17:00:05.9186561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.16027,291.41
2025-02-01T17:01:04.9227228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.29943,194.91
2025-02-01T17:02:03.9124905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.38921,165.55
2025-02-01T17:03:02.9158433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.71081,168.78
2025-02-01T17:04:01.9201259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.36243,170.14
2025-02-01T17:05:00.9244300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.62676,171.16
2025-02-01T17:05:59.9135884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.20934,168.37
2025-02-01T17:06:58.9172135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.88574,168.92
2025-02-01T17:07:57.9222350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.04689,169.58
2025-02-01T17:08:56.9260531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.01383,169.85
2025-02-01T17:09:55.9301889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.17686,172.91
2025-02-01T17:10:54.9195813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.44709,171.67
2025-02-01T17:11:53.9235747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.9084,170.38
2025-02-01T17:12:52.9371850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.21244,145.67
2025-02-01T17:13:51.9317836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.37048,22.38
2025-02-01T17:14:50.9212146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.52651,342.48
2025-02-01T17:15:49.9348075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.93419,347.16
2025-02-01T17:16:48.9386299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.26924,348.3
2025-02-01T17:17:47.9435695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.28805,348.99
2025-02-01T17:18:46.9325758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.62932,348.91
2025-02-01T17:19:45.9362564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.0936,347.07
2025-02-01T17:20:44.9407475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.12203,347.33
2025-02-01T17:21:43.9442987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.98948,346.89
2025-02-01T17:22:42.9488431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.10409,348.08
2025-02-01T17:23:41.9384539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.80562,347.54
2025-02-01T17:24:40.9419221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.07915,346.73
2025-02-01T17:25:39.9463705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.93115,346.67
2025-02-01T17:26:38.9500356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.00412,346.82
2025-02-01T17:27:37.9399533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.92684,346.86
2025-02-01T17:28:36.9367645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.93777,346.74
2025-02-01T17:29:35.9482330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.0553,346.97
2025-02-01T17:30:34.9524059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.03817,347.92
2025-02-01T17:31:33.9410978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.9455,346.89
2025-02-01T17:32:32.9455879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.04366,347.6
2025-02-01T17:33:31.9497398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.90244,348.68
2025-02-01T17:34:30.9535898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.23706,347.47
2025-02-01T17:35:29.9581623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.87131,346.69
2025-02-01T17:36:28.9470137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.09675,347.3
2025-02-01T17:37:27.9528251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.02495,345.98
2025-02-01T17:38:26.9548017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.00595,346.72
2025-02-01T17:39:25.9592591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.12439,347.76
2025-02-01T17:40:24.9479336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.114,349.82
2025-02-01T17:41:23.9527202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.20242,349.09
2025-02-01T17:42:22.9568246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.01441,348
2025-02-01T17:43:21.9607225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.07532,348.32
2025-02-01T17:44:20.9652496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.08232,347.67
2025-02-01T17:45:19.9543523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.90131,348.48
2025-02-01T17:46:18.9580017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.96227,348.82
2025-02-01T17:47:17.9624566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.96921,349.34
2025-02-01T17:48:16.9666188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.19645,347.35
2025-02-01T17:49:15.9551481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.24485,348.35
2025-02-01T17:50:14.9594606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.91492,348.54
2025-02-01T17:51:13.9640371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.66248,349.61
2025-02-01T17:52:12.9679862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.94547,349.42
2025-02-01T17:53:11.9571524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.95026,348.47
2025-02-01T17:54:10.9614969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.95574,347.54
2025-02-01T17:55:09.9652292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.81784,348.63
2025-02-01T17:56:08.9695446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.07738,348.8
2025-02-01T17:57:07.9740365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.80427,349.14
2025-02-01T17:58:06.9625058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.23911,349.14
2025-02-01T17:59:05.9668288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.92823,348.95
2025-02-01T18:00:04.9710667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.15172,349.26
2025-02-01T18:01:03.9755339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.81565,350.14
2025-02-01T18:02:02.9647139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.90021,349.77
2025-02-01T18:03:01.9685149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.81535,350.08
2025-02-01T18:04:00.9725730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.96731,350.21
2025-02-01T18:04:59.9763682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.10925,348.96
2025-02-01T18:05:58.9654735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.77683,349.52
2025-02-01T18:06:57.9703641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.12634,348.45
2025-02-01T18:07:56.9737920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.10991,347.75
2025-02-01T18:08:55.9779182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.00203,351.23
2025-02-01T18:09:54.9827276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.94077,350.85
2025-02-01T18:10:53.9718326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.84005,350.45
2025-02-01T18:11:52.9755449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.86505,349.38
2025-02-01T18:12:51.9795303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.30199,349.11
2025-02-01T18:13:50.9837567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.17376,349.72
2025-02-01T18:14:49.9726580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.75774,350.93
2025-02-01T18:15:48.9770380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.8626,350.82
2025-02-01T18:16:47.9817344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.03067,349.05
2025-02-01T18:17:46.9859835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.04028,349.63
2025-02-01T18:18:45.9742310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.04148,349.01
2025-02-01T18:19:44.9788390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.14264,349.54
2025-02-01T18:20:43.9845956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.86786,348.83
2025-02-01T18:21:42.9871484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.64017,347.3
2025-02-01T18:22:41.9910475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.99912,348.04
2025-02-01T18:23:40.9807080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.06092,348.38
2025-02-01T18:24:39.9848728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.98238,347.79
2025-02-01T18:25:38.9984460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.94403,347.63
2025-02-01T18:26:37.9033327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.9247,347.97
2025-02-01T18:27:36.9915428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.02574,347.44
2025-02-01T18:28:35.9959735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.98888,347.33
2025-02-01T18:29:35.0004658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.02853,347.81
2025-02-01T18:30:34.9045410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.91153,348.27
2025-02-01T18:31:33.9000411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.45386,348.95
2025-02-01T18:32:32.9918928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.78105,348.32
2025-02-01T18:33:31.9013511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.97378,348.21
2025-02-01T18:34:30.9061027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.93043,347.91
2025-02-01T18:35:29.9103052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.20443,348.01
2025-02-01T18:36:28.9991987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.95866,348.95
2025-02-01T18:37:27.9035315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.99976,348.42
2025-02-01T18:38:26.9078241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.83366,348.71
2025-02-01T18:39:25.9121221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.96147,348.6
2025-02-01T18:40:24.9004367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.96675,348.9
2025-02-01T18:41:23.9053005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.08643,349.16
2025-02-01T18:42:22.9090439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.0266,349.18
2025-02-01T18:43:21.9135114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.09482,348.62
2025-02-01T18:44:20.9172969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.02594,348.7
2025-02-01T18:45:19.9068252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.14372,351.05
2025-02-01T18:46:18.9102257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.80416,349.36
2025-02-01T18:47:17.9149802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.02198,348.74
2025-02-01T18:48:16.9188389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.05778,348.77
2025-02-01T18:49:15.9083353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.0512,348.04
2025-02-01T18:50:14.9120016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.27418,349.18
2025-02-01T18:51:13.9165901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.85586,348.85
2025-02-01T18:52:12.9200210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.91022,349.39
2025-02-01T18:53:11.9091576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.00055,349.56
2025-02-01T18:54:10.9141564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.68437,349.91
2025-02-01T18:55:09.9177693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.59468,345.99
2025-02-01T18:56:08.9217270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.09128,345.51
2025-02-01T18:57:07.9259314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.7655,346.69
2025-02-01T18:58:06.9147552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.03322,347.97
2025-02-01T18:59:05.9190771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.83135,346.44
2025-02-01T19:00:04.9233615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.15023,346.75
2025-02-01T19:01:03.9277553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.03427,347.58
2025-02-01T19:02:02.9171365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.03632,346.94
2025-02-01T19:03:01.9211131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.77083,348.06
2025-02-01T19:04:00.9247528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.94432,348.08
2025-02-01T19:04:59.9295347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.09283,346.43
2025-02-01T19:05:58.9185420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.16248,347.52
2025-02-01T19:06:57.9224158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.92597,350.91
2025-02-01T19:07:56.9263322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.08795,349.22
2025-02-01T19:08:55.9310816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.24382,349.41
2025-02-01T19:09:54.9351851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.03432,349.73
2025-02-01T19:10:53.9241113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.00943,352.61
2025-02-01T19:11:52.9285190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.93137,351.17
2025-02-01T19:12:51.9319636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.90142,351.13
2025-02-01T19:13:50.9360088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.1755,350.3
2025-02-01T19:14:49.9254614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.23223,351.11
2025-02-01T19:15:48.9292644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.16241,351.9
2025-02-01T19:16:47.9339390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.20166,349.69
2025-02-01T19:17:46.9376281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.07444,350
2025-02-01T19:18:45.9268936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.00144,350.1
2025-02-01T19:19:44.9309527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.97697,350.63
2025-02-01T19:20:43.9349301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.01924,349.71
2025-02-01T19:21:42.9396920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.92501,347.76
2025-02-01T19:22:41.9437997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.98137,349.62
2025-02-01T19:23:40.9332353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.12162,348.62
2025-02-01T19:24:39.9374464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.37603,347.87
2025-02-01T19:25:38.9407501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.99936,347.52
2025-02-01T19:26:37.9450027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.89606,347.52
2025-02-01T19:27:36.9343830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.98592,347.76
2025-02-01T19:28:35.9385991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.57144,345.78
2025-02-01T19:29:34.9427609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.3899,346.94
2025-02-01T19:30:33.9464463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.93225,346.08
2025-02-01T19:31:32.9506607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.91155,346.8
2025-02-01T19:32:31.9395602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.2324,346.4
2025-02-01T19:33:30.9443413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.89484,346.59
2025-02-01T19:34:29.9486285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.05279,347.83
2025-02-01T19:35:28.9526698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.79795,347.36
2025-02-01T19:36:27.9511396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.20213,348.07
2025-02-01T19:37:26.9460775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.99194,347.58
2025-02-01T19:38:25.9502414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.05449,347.61
2025-02-01T19:39:24.9636210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.90675,346.8
2025-02-01T19:40:23.9531208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.11741,346.01
2025-02-01T19:41:22.9576048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.78928,346.75
2025-02-01T19:42:21.9613162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.13407,345.45
2025-02-01T19:43:20.9656998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.24027,347.01
2025-02-01T19:44:19.9695058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.82793,347.25
2025-02-01T19:45:18.9588748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.17425,347.07
2025-02-01T19:46:17.9630445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.92814,346.66
2025-02-01T19:47:16.9672987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.21053,346.59
2025-02-01T19:48:15.9715460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.89199,346.88
2025-02-01T19:49:14.9604545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.99062,346.96
2025-02-01T19:50:13.9645577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.97071,348.44
2025-02-01T19:51:12.9691169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.83776,347.5
2025-02-01T19:52:11.9732321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.17467,346.74
2025-02-01T19:53:10.9622201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.85,346.4
2025-02-01T19:54:09.9658548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.50557,351.13
2025-02-01T19:55:08.9701570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.20377,349.94
2025-02-01T19:56:07.9739727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.0457,350.12
2025-02-01T19:57:06.9784328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.09728,349.98
2025-02-01T19:58:05.9673078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.74599,351.6
2025-02-01T19:59:04.9716042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.07139,351.42
2025-02-01T20:00:03.9757851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.91401,351.56
2025-02-01T20:01:02.9796283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.70362,349.82
2025-02-01T20:02:01.9695079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.92691,348.68
2025-02-01T20:03:00.9728035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.08271,350.25
2025-02-01T20:03:59.9770210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.19868,349.5
2025-02-01T20:04:58.9813999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.90389,348.84
2025-02-01T20:05:57.9708083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.3443,358.12
2025-02-01T20:06:56.9750094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.18672,356.77
2025-02-01T20:07:55.9792723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.25063,355.33
2025-02-01T20:08:54.9835392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.90295,355.29
2025-02-01T20:09:53.9873844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.92668,356.23
2025-02-01T20:10:52.9760888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.98501,355.14
2025-02-01T20:11:51.9805413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.05124,355.71
2025-02-01T20:12:50.9847622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.848,355.6
2025-02-01T20:13:49.9892256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.88329,355.71
2025-02-01T20:14:48.9776512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.99888,355.05
2025-02-01T20:15:47.9817889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.08762,354.91
2025-02-01T20:16:46.9865910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.33731,354.19
2025-02-01T20:17:45.9905309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.96452,355.12
2025-02-01T20:18:44.9905668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.84091,354.17
2025-02-01T20:19:43.9836431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.42381,358.34
2025-02-01T20:20:42.9873973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.66772,357.6
2025-02-01T20:21:41.9921473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.94561,356.31
2025-02-01T20:22:40.9962729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.31681,356.27
2025-02-01T20:23:39.9855817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.12741,356.51
2025-02-01T20:24:38.9895355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.84498,355.72
2025-02-01T20:25:37.9929649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.82242,357.15
2025-02-01T20:26:36.9979657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.41631,353.63
2025-02-01T20:27:35.9870185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.35724,353.71
2025-02-01T20:28:34.9908485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.03155,353.57
2025-02-01T20:29:33.9952395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.01904,355.01
2025-02-01T20:30:32.9989759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.80901,355.39
2025-02-01T20:31:31.9033844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.8016,355.62
2025-02-01T20:32:30.9925749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.86331,355.71
2025-02-01T20:33:29.9964363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.65974,353.05
2025-02-01T20:34:28.9008173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.61796,351.89
2025-02-01T20:35:27.9061611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.11187,352
2025-02-01T20:36:26.9937163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.89113,352.75
2025-02-01T20:37:25.9978810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.91739,351.91
2025-02-01T20:38:24.9019492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.94584,351.67
2025-02-01T20:39:23.9065476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.49557,352.82
2025-02-01T20:40:22.9959026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.77062,353.73
2025-02-01T20:41:21.9012942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.88885,351.55
2025-02-01T20:42:20.9040161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.89303,351.75
2025-02-01T20:43:19.9075004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.89987,352.17
2025-02-01T20:44:18.9119824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.20032,351.56
2025-02-01T20:45:17.9011741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.30219,351.58
2025-02-01T20:46:16.9057220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.79184,353.21
2025-02-01T20:47:15.9093256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.90175,352.36
2025-02-01T20:48:14.9137884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.76337,351.29
2025-02-01T20:49:13.9031029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.25008,351.48
2025-02-01T20:50:12.9165392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.78921,352.23
2025-02-01T20:51:11.9115232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.03167,352.3
2025-02-01T20:52:10.9254478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.19836,352.6
2025-02-01T20:53:09.9143822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.79647,353.42
2025-02-01T20:54:08.9181435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.11399,352.71
2025-02-01T20:55:07.9226916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.05024,352.84
2025-02-01T20:56:06.9267682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.91693,352.64
2025-02-01T20:57:05.9307410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.69934,352.29
2025-02-01T20:58:04.9201769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.03865,352.3
2025-02-01T20:59:03.9243218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.23972,351.88
2025-02-01T21:00:02.9285000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.88611,351.74
2025-02-01T21:01:01.9327253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.9956,351.47
2025-02-01T21:02:00.9220288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.8828,352.63
2025-02-01T21:02:59.9255776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.85943,351.58
2025-02-01T21:03:58.9300725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.09673,351.5
2025-02-01T21:04:57.9341596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.78543,351.91
2025-02-01T21:05:56.9229767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.47082,90.26
2025-02-01T21:06:55.9270497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.60773,207.52
2025-02-01T21:07:54.9319073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.41657,223.68
2025-02-01T21:08:53.9351969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.314,298.06
2025-02-01T21:09:52.9394734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.78797,349.5
2025-02-01T21:10:51.9286946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.29555,351.6
2025-02-01T21:11:50.9329817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.13675,351.88
2025-02-01T21:12:49.9368718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.3506,351.88
2025-02-01T21:13:48.9409286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.974,351.51
2025-02-01T21:14:47.9301479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.65423,351.45
2025-02-01T21:15:46.9347801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.14857,352.79
2025-02-01T21:16:45.9385601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.83038,352.32
2025-02-01T21:17:44.9426462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.10047,352.46
2025-02-01T21:18:43.9470432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.01899,350.99
2025-02-01T21:19:42.9357796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.2961,352.61
2025-02-01T21:20:41.9401300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.20605,351.12
2025-02-01T21:21:40.9445850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.81551,350.86
2025-02-01T21:22:39.9488656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.89766,350.8
2025-02-01T21:23:38.9380059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.009,348.6
2025-02-01T21:24:37.9420307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.90261,9.59
2025-02-01T21:25:36.9459606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.14743,130.52
2025-02-01T21:26:35.9505684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.39528,167.83
2025-02-01T21:27:34.9387535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.06319,168.13
2025-02-01T21:28:33.9434637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.42351,167.8
2025-02-01T21:29:32.9480007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.5829,169.42
2025-02-01T21:30:31.9514006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.57003,167.75
2025-02-01T21:31:30.9560010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.58946,167.56
2025-02-01T21:32:29.9453118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.28095,167.63
2025-02-01T21:33:28.9487941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.76587,167.66
2025-02-01T21:34:27.9534414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.12203,168.04
2025-02-01T21:35:26.9577154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.28292,168.99
2025-02-01T21:36:25.9462568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.88157,157.11
2025-02-01T21:37:24.9509008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.25543,49.17
2025-02-01T21:38:23.9550915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.01728,327.96
2025-02-01T21:39:22.9590203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.88613,340.21
2025-02-01T21:40:21.9483120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.51828,339.73
2025-02-01T21:41:20.9517204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.1745,338.3
2025-02-01T21:42:19.9563620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.44647,346.12
2025-02-01T21:43:18.9606938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.80463,351.48
2025-02-01T21:44:17.9648803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.08637,351.75
2025-02-01T21:45:16.9536894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.77215,348.89
2025-02-01T21:46:15.9580021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.96081,347.98
2025-02-01T21:47:14.9618619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.9325,348.36
2025-02-01T21:48:13.9657317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.81853,349.87
2025-02-01T21:49:12.9556039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.09088,351.27
2025-02-01T21:50:11.9598574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.29969,350.22
2025-02-01T21:51:10.9631662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.00353,348.62
2025-02-01T21:52:09.9680460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.07975,348.95
2025-02-01T21:53:08.9568256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.87095,349.64
2025-02-01T21:54:07.9610938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.91919,348.91
2025-02-01T21:55:06.9654594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.12168,349.89
2025-02-01T21:56:05.9696606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.9321,349.16
2025-02-01T21:57:04.9730967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.93484,349.96
2025-02-01T21:58:03.9624950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.7295,350.09
2025-02-01T21:59:02.9666616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.9009,348.52
2025-02-01T22:00:01.9704266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.99351,348.18
2025-02-01T22:01:00.9845586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.30703,346.88
2025-02-01T22:01:59.9639691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.12757,346.87
2025-02-01T22:02:58.9685423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.84756,349.18
2025-02-01T22:03:57.9819353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.76018,347.63
2025-02-01T22:04:56.9863374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.1055,348.17
2025-02-01T22:05:55.9906977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.83578,347.96
2025-02-01T22:06:54.9798883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.12764,348.86
2025-02-01T22:07:53.9840673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.01595,348.76
2025-02-01T22:08:52.9878230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.06921,348.46
2025-02-01T22:09:51.9917108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.95651,348.61
2025-02-01T22:10:50.9807677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.85556,347.96
2025-02-01T22:11:49.9855173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.13172,347.23
2025-02-01T22:12:48.9893230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.08675,346.51
2025-02-01T22:13:47.9935539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.03621,346.59
2025-02-01T22:14:46.9828557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.02877,346.18
2025-02-01T22:15:45.9869706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.05113,348.48
2025-02-01T22:16:44.9911496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.32192,347.06
2025-02-01T22:17:43.9948932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.9587,346.69
2025-02-01T22:18:42.9991580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.95134,347.58
2025-02-01T22:19:41.9888747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.77256,348.05
2025-02-01T22:20:40.9927344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.96708,347.54
2025-02-01T22:21:39.9965446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.04179,347.19
2025-02-01T22:22:38.9013630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.48441,351.92
2025-02-01T22:23:37.9896819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.42175,350.29
2025-02-01T22:24:36.9938549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.05784,349.91
2025-02-01T22:25:35.9978335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.20122,349.54
2025-02-01T22:26:34.9021812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.88428,350.25
2025-02-01T22:27:33.9920526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.82708,349.59
2025-02-01T22:28:32.9956363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.2433,349.26
2025-02-01T22:29:31.9000799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.95265,350.68
2025-02-01T22:30:30.9036800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.19028,349.81
2025-02-01T22:31:29.9078093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.00248,349.04
2025-02-01T22:32:28.9973556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.04797,347.94
2025-02-01T22:33:27.9017595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.1816,348.92
2025-02-01T22:34:26.9055777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.69092,349.07
2025-02-01T22:35:25.9093235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.80958,349.03
2025-02-01T22:36:24.9989094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.1716,349.26
2025-02-01T22:37:23.9031564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.89923,349.57
2025-02-01T22:38:22.9066940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.20715,348.47
2025-02-01T22:39:21.9108103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.03607,349.54
2025-02-01T22:40:20.9007516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.97264,349.9
2025-02-01T22:41:19.9047201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.79544,350.35
2025-02-01T22:42:18.9088475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.03189,349.3
2025-02-01T22:43:17.9130266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.96778,350.25
2025-02-01T22:44:16.9168473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.94226,349.31
2025-02-01T22:45:15.9059765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.15095,348.25
2025-02-01T22:46:14.9101060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.00648,348.15
2025-02-01T22:47:13.9148177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.99185,348.7
2025-02-01T22:48:12.9183974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.21027,348.61
2025-02-01T22:49:11.9076588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.83694,349.2
2025-02-01T22:50:10.9117909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.92506,349.81
2025-02-01T22:51:09.9155870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.93895,349.12
2025-02-01T22:52:08.9202253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.01605,349.44
2025-02-01T22:53:07.9108462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.26026,348.54
2025-02-01T22:54:06.9137485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.73033,348.53
2025-02-01T22:55:05.9171207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.30638,348
2025-02-01T22:56:04.9219119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.16133,348.18
2025-02-01T22:57:03.9256552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.16383,348.1
2025-02-01T22:58:02.9151452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.86125,348.22
2025-02-01T22:59:01.9190164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.85656,348.36
2025-02-01T23:00:00.9234410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.65159,348.99
2025-02-01T23:00:59.9270079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.26991,350.68
2025-02-01T23:01:58.9163751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.08205,349.37
2025-02-01T23:02:57.9202893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.94586,349.51
2025-02-01T23:03:56.9247007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.83134,348.08
2025-02-01T23:04:55.9287680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.16206,347.51
2025-02-01T23:05:54.9330429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.14824,347.55
2025-02-01T23:06:53.9217210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.14858,347.2
2025-02-01T23:07:52.9265539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.12612,349.6
2025-02-01T23:08:51.9307429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.1116,346.06
2025-02-01T23:09:50.9343820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.7588,349.65
2025-02-01T23:10:49.9240828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.24015,347.28
2025-02-01T23:11:48.9279278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.71865,348.61
2025-02-01T23:12:47.9318902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.68278,348.18
2025-02-01T23:13:46.9358516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.07152,348.28
2025-02-01T23:14:45.9347213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.7826,347.19
2025-02-01T23:15:44.9397998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.9278,346.97
2025-02-01T23:16:43.9338604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.7105,347.96
2025-02-01T23:17:42.9476431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.81252,348.07
2025-02-01T23:18:41.9421909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.90721,348.19
2025-02-01T23:19:40.9412306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.69403,346.98
2025-02-01T23:20:39.9453203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.07153,346.19
2025-02-01T23:21:38.9494424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.74707,345.8
2025-02-01T23:22:37.9530185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.1694,347.47
2025-02-01T23:23:36.9427583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.02639,347.02
2025-02-01T23:24:35.9462819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.07752,348.11
2025-02-01T23:25:34.9504748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.78187,347.45
2025-02-01T23:26:33.9547401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.95938,347.98
2025-02-01T23:27:32.9438156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.02195,347.06
2025-02-01T23:28:31.9476542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.07231,347.78
2025-02-01T23:29:30.9518383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.95768,347.87
2025-02-01T23:30:29.9562421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.17121,348.43
2025-02-01T23:31:28.9601318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.05039,348.11
2025-02-01T23:32:27.9497697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.99371,346.8
2025-02-01T23:33:26.9539718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.96278,348.35
2025-02-01T23:34:25.9583084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.74857,347.79
2025-02-01T23:35:24.9619311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.82967,346.99
2025-02-01T23:36:23.9509876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.02369,347.78
2025-02-01T23:37:22.9558492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.10023,348.97
2025-02-01T23:38:21.9591750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.0654,349.9
2025-02-01T23:39:20.9631857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.9642,348.67
2025-02-01T23:40:19.9523062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.21684,349.03
2025-02-01T23:41:18.9566185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.23036,348.61
2025-02-01T23:42:17.9607125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.72839,349.02
2025-02-01T23:43:16.9654998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.01328,348.26
2025-02-01T23:44:15.9693377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.92297,348.43
2025-02-01T23:45:14.9582494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.87045,346.76
2025-02-01T23:46:13.9624956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.25152,346.57
2025-02-01T23:47:12.9671996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.04011,345.98
2025-02-01T23:48:11.9705018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.88215,346.72
2025-02-01T23:49:10.9599429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.78582,346.55
2025-02-01T23:50:09.9637260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.98935,346.32
2025-02-01T23:51:08.9685060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.06618,345.61
2025-02-01T23:52:07.9727143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.09987,345.49
2025-02-01T23:53:06.9761675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.22672,5.7
2025-02-01T23:54:05.9652430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.06084,1.62
2025-02-01T23:55:04.9696305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.25735,1.48
2025-02-01T23:56:03.9738172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.41023,2.23
2025-02-01T23:57:02.9783001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.4021,0.41
2025-02-01T23:58:01.9668591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.0076,359.41
2025-02-01T23:59:00.9712192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.04012,357.91